|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.7 | 37.35 | +0.35 | +0.94% | 0.94% | 37.4 | 37.75 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 325 | 1,223萬 | 472 | 0.7張/筆 | 37.6元 | 1.75 | 15.2 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 770.7萬 | 350 | 0.6張/筆 | 37.33元 | +0.15 (+0.4%) | 連漲連跌: 連5漲 ( +1元 / +2.72%) 財報評分: 最新51分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共81季) |
|
季成交價: 37.7元 (-0.5元/ -1.31%) | 成交均張: 443張/日 | 成交均額: 1,675萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近3季新低 | 連2跌 (-1.4元/ -3.58%) | 第15低 | 近18季新低 | 第54高 | 近18季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.95 | 36.7 | 38.2 | 38.55 | 38.45 | 36.1 | 44.1 | 48.5 | 29.8 | 19.45 | 24.65 | 19.9 | 27.9 | 39.1 | 漲跌價 | +0.75 | +1 | -0.5 | -0.85 | -0.75 | +1.6 | -6.4 | -10.8 | +7.9 | +18.25 | +13.05 | +17.8 | +9.8 | -1.4 | 漲跌幅 | +2.03% | +2.72% | -1.31% | -2.2% | -1.95% | +4.43% | -14.5% | -22.3% | +26.5% | +93.8% | +52.9% | +89.4% | +35.1% | -3.58% | 振幅 | 2.03% | 3.41% | 5.5% | 8.04% | 13% | 15.8% | 27.7% | 36.2% | 190% | 358% | 284% | 364% | 264% | 12.8% | 成交張數 | 858 | 1,527 | 4,796 | 8,774 | 3.9萬 | 8.39萬 | 16.3萬 | 58.5萬 | 406萬 | 550萬 | 754萬 | 1,073萬 | 1,231萬 | 5.39萬 | 成交金額 | 3,205萬 | 5,668萬 | 1.79億 | 3.33億 | 15.2億 | 32.6億 | 66.3億 | 252億 | 2,319億 | 2,681億 | 3,113億 | 3,872億 | 4,307億 | 21億 | 週轉率 | 0.49% | 0.88% | 2.76% | 5.06% | 22.5% | 48.3% | 94.2% | 337% | 2339% | 3170% | 4344% | 6183% | 7098% | 31.1% |
結算價 37.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 38.2 | 39.4 | 36.3 | 37.7 | -0.5 | -1.31 | 8.12 | 7.97 | 0.44 | 3.01 | 0.17 | -0.34 | -0.03 | -0.05 | -0.42 | 2.74 | -0.1 | 4.74 | 0 | 0 | 0.06 | 24Q1 | 56 | 39.1 | 41.3 | 36.6 | 38.2 | -0.9 | -2.3 | 12 | 45.9 | 0.82 | 17.9 | 0.32 | +1.53 | -0.07 | -0.02 | +1.43 | 3.04 | -0.22 | 4.84 | 0 | 0.01 | 0.14 | 23Q4 | 63 | 37.55 | 40.65 | 35.6 | 39.1 | +1.6 | +4.27 | 13.5 | 34.2 | 0.54 | 13.2 | 0.21 | +0.1 | +0.53 | +0.02 | +0.65 | 2.25 | +0.39 | 5.06 | +0 | 0.01 | 0.18 | 23Q3 | 63 | 44.25 | 44.25 | 36.2 | 37.5 | -6.6 | -15 | 18.3 | 33.4 | 0.53 | 13.4 | 0.21 | -1.25 | 0 | -0.15 | -1.39 | 1.7 | -0.72 | 4.67 | 0 | 0 | 0.11 | 23Q2 | 59 | 45.1 | 48.75 | 42 | 44.1 | -1.1 | -2.43 | 14.9 | 73.4 | 1.24 | 33.5 | 0.57 | +0.79 | 0 | 0 | +0.78 | 2.76 | -2.08 | 5.4 | -0.09 | 0.01 | 0.13 | 23Q1 | 54 | 40.9 | 49 | 40.3 | 45.2 | +4.3 | +10.5 | 21.3 | 122 | 2.26 | 55.9 | 1.04 | -1.71 | 0 | -0.4 | -2.1 | 2.68 | +0 | 7.48 | -0.11 | 0.1 | 1.27 | 22Q4 | 64 | 37.3 | 44.95 | 33.45 | 40.9 | +2.7 | +7.07 | 30.1 | 92.8 | 1.45 | 37.3 | 0.58 | +1.48 | 0 | +0.25 | +1.73 | 3.94 | -3.46 | 7.48 | +0.03 | 0.2 | 2.74 | 22Q3 | 65 | 39.4 | 46.6 | 36 | 38.2 | -1.45 | -3.66 | 26.7 | 89.7 | 1.38 | 37.2 | 0.57 | -1.23 | -0.1 | +0.25 | -1.08 | 3.01 | -1.42 | 10.9 | -0.09 | 0.18 | 1.63 | 22Q2 | 61 | 57.6 | 59.2 | 39.1 | 39.65 | -18.35 | -31.6 | 34.7 | 117 | 1.92 | 57.8 | 0.95 | +1.88 | +0.1 | -0.2 | +1.78 | 3.31 | -3 | 12.4 | -0.24 | 0.26 | 2.14 | 22Q1 | 56 | 69.3 | 70.8 | 53.6 | 58 | -10.6 | -15.5 | 25.1 | 181 | 3.23 | 112 | 1.99 | +3.9 | -1.31 | -0.89 | +1.7 | 3.48 | -4.01 | 15.4 | -2.11 | 0.51 | 3.3 | 21Q4 | 64 | 54 | 82.9 | 50.2 | 68.6 | +14 | +25.6 | 59.9 | 1,451 | 22.7 | 1,001 | 15.6 | +0.03 | +0.26 | +0.31 | +0.6 | 3 | +4.58 | 19.4 | -0.57 | 2.62 | 13.5 | 21Q3 | 64 | 43.45 | 72.2 | 40.5 | 54.6 | +11.35 | +26.2 | 73.3 | 1,386 | 21.7 | 803 | 12.5 | -7.08 | +0.42 | -0.48 | -7.15 | 2.96 | -0.27 | 14.8 | +2.81 | 3.18 | 21.5 | 21Q2 | 61 | 27.5 | 43.25 | 26.2 | 43.25 | +16 | +58.7 | 62.6 | 587 | 9.62 | 184 | 3.01 | +1.91 | +0.69 | +0.92 | +3.52 | 5.4 | +5.73 | 15.1 | +0.33 | 0.35 | 2.31 | 21Q1 | 55 | 28.2 | 28.45 | 23.45 | 27.25 | -0.75 | -2.68 | 17.9 | 190 | 3.46 | 50.5 | 0.92 | +2.38 | 0 | -0.35 | +2.02 | 4.8 | -2.63 | 9.39 | -0.31 | 0.02 | 0.17 | 20Q4 | 63 | 24 | 28.95 | 22.85 | 28 | +4 | +16.7 | 25.4 | 460 | 7.31 | 122 | 1.93 | +0.9 | 0 | +0.48 | +1.38 | 3.97 | +3.77 | 12 | +0.2 | 0.33 | 2.73 | 20Q3 | 66 | 21.3 | 30.8 | 20.05 | 24 | +2.6 | +12.1 | 50.2 | 334 | 5.07 | 82 | 1.24 | -2.7 | 0 | +0.37 | -2.33 | 3.23 | +2 | 8.3 | -0.06 | 0.13 | 1.54 | 20Q2 | 60 | 15.2 | 23.3 | 15.1 | 21.4 | +6.1 | +39.9 | 53.6 | 177 | 2.94 | 37 | 0.62 | -3.08 | 0 | +0.16 | -2.92 | 4.11 | +0.42 | 6.3 | +0.18 | 0.19 | 2.95 | 20Q1 | 56 | 18.45 | 19.9 | 13.25 | 15.3 | -3.2 | -17.3 | 35.9 | 58.7 | 1.05 | 10.7 | 0.19 | -1.02 | 0 | -0.01 | -1.03 | 5.72 | -3.51 | 5.88 | +0.01 | 0.01 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.15 | 19.85 | 18.25 | 18.5 | -0.55 | -2.89 | 8.4 | 24.8 | 0.39 | 4.71 | 0.07 | -0.19 | 0 | +0.01 | -0.19 | 6.08 | -0.77 | 9.39 | 0 | 0 | 0 | 19Q3 | 63 | 18.6 | 19.9 | 17.6 | 19.05 | +0.6 | +3.25 | 12.5 | 21.3 | 0.34 | 4.01 | 0.06 | +0.38 | 0 | +0.01 | +0.39 | 6.18 | +0.23 | 10.2 | 0 | 0 | 0.02 | 19Q2 | 61 | 19.1 | 20.1 | 17.9 | 18.45 | -0.65 | -3.4 | 11.5 | 20.6 | 0.34 | 3.93 | 0.06 | +0.36 | 0 | 0 | +0.36 | 6.53 | -0.82 | 9.97 | -0.01 | 0 | 0.03 | 19Q1 | 54 | 18.85 | 20.75 | 18.05 | 19.1 | +0.4 | +2.14 | 14.4 | 31.7 | 0.59 | 6.29 | 0.12 | +0.94 | 0 | -0.04 | +0.9 | 6.47 | +0.02 | 10.8 | 0 | 0.01 | 0.09 | 18Q4 | 65 | 20.25 | 20.8 | 17.3 | 18.7 | -1.55 | -7.65 | 17.3 | 46.1 | 0.71 | 8.77 | 0.13 | +1.72 | 0 | -0.05 | +1.67 | 6.11 | -1.68 | 10.8 | -0.05 | 0.01 | 0.12 | 18Q3 | 64 | 19.75 | 23 | 18.5 | 20.25 | +0.6 | +3.05 | 22.9 | 188 | 2.93 | 39.5 | 0.62 | -0.19 | 0 | -0.19 | -0.38 | 5.87 | +0.36 | 12.4 | -0.02 | 0.06 | 0.47 | 18Q2 | 60 | 18.75 | 22.2 | 17.95 | 19.65 | +0.95 | +5.08 | 22.7 | 124 | 2.07 | 25.5 | 0.43 | -0.14 | 0 | +0.14 | 0 | 5.28 | +0.61 | 12.1 | +0.06 | 0.08 | 0.67 | 18Q1 | 58 | 21.15 | 21.35 | 17.9 | 18.7 | -2.45 | -11.6 | 16.3 | 90.5 | 1.56 | 18.1 | 0.31 | +0.53 | 0 | -0.85 | -0.32 | 5.58 | -3.96 | 11.5 | -0.26 | 0.02 | 0.14 | 17Q4 | 62 | 20.35 | 22.2 | 17.9 | 21.15 | +1.3 | +6.55 | 21.7 | 197 | 3.18 | 39.5 | 0.64 | -0.58 | 0 | -1.12 | -1.69 | 5.69 | +1.72 | 15.4 | -1.93 | 0.28 | 1.81 | 17Q3 | 66 | 17.9 | 22.2 | 16.9 | 19.85 | +1.85 | +10.3 | 29.4 | 209 | 3.17 | 42.3 | 0.64 | -1.15 | 0 | -1.72 | -2.88 | 5.35 | +5.17 | 13.7 | +2.21 | 2.21 | 16.1 | 17Q2 | 61 | 18.25 | 18.95 | 17.05 | 18 | -0.1 | -0.55 | 10.5 | 20.1 | 0.33 | 3.6 | 0.06 | +0.2 | 0 | +0.11 | +0.3 | 5.89 | -1.83 | 8.57 | +0 | 0 | 0.02 | 17Q1 | 57 | 18.1 | 19.9 | 17.85 | 18.1 | +0.1 | +0.56 | 11.4 | 62.9 | 1.1 | 11.9 | 0.21 | +0.08 | 0 | -0.01 | +0.06 | 5.65 | -0.58 | 10.4 | -0.03 | 0 | 0.01 | 16Q4 | 64 | 18 | 19.6 | 17.4 | 18 | +0.15 | +0.84 | 12.3 | 50.8 | 0.79 | 9.38 | 0.15 | -0.64 | 0 | -0.1 | -0.74 | 5.59 | -0.16 | 11 | -0.02 | 0.03 | 0.27 | 16Q3 | 62 | 19.95 | 20.7 | 17.6 | 17.85 | -1.95 | -9.85 | 15.7 | 38.2 | 0.62 | 7.42 | 0.12 | +0.22 | 0 | -0.21 | +0 | 5.77 | -1.53 | 11.2 | -0.06 | 0.05 | 0.47 | 16Q2 | 61 | 19.2 | 21.85 | 18.8 | 19.8 | +0.6 | +3.13 | 15.9 | 109 | 1.79 | 22.2 | 0.36 | -1.02 | 0 | +0.27 | -0.74 | 5.74 | -1.45 | 12.9 | -0.04 | 0.12 | 0.89 | 16Q1 | 57 | 19.8 | 21.35 | 17.5 | 19.2 | -0.5 | -2.54 | 19.5 | 105 | 1.84 | 20.7 | 0.36 | +1.34 | 0 | -0.02 | +1.32 | 6.15 | -1.11 | 14.3 | -0.86 | 0.15 | 1.08 | 15Q4 | 65 | 19.05 | 23.7 | 17.5 | 19.7 | +0.75 | +3.96 | 32.7 | 238 | 3.66 | 49.3 | 0.76 | -0.3 | 0 | -0.3 | -0.6 | 5.35 | -5.98 | 15.5 | +0.76 | 1.01 | 6.51 | 15Q3 | 63 | 18.8 | 21.65 | 13 | 18.95 | +0.35 | +1.88 | 46.5 | 85 | 1.35 | 15.9 | 0.25 | +0.82 | 0 | +0.24 | +1.06 | 5.49 | -2.62 | 21.5 | +0.22 | 0.25 | 1.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.25 | 20.45 | 17.5 | 18.6 | -1.6 | -7.92 | 14.6 | 29.9 | 0.49 | 5.7 | 0.09 | +0.07 | 0 | -0.28 | -0.21 | 4.78 | -3 | 24.1 | +0.03 | 0.03 | 0.12 | 15Q1 | 55 | 21.9 | 21.9 | 19.85 | 20.2 | -1.65 | -7.55 | 9.38 | 26.8 | 0.49 | 5.49 | 0.1 | +0.33 | 0 | -0.05 | +0.28 | 3.33 | +2.08 | 27.1 | -0.19 | 0 | 0 | 14Q4 | 66 | 22.7 | 23.45 | 19.45 | 21.85 | -1 | -4.38 | 17.5 | 42.4 | 0.64 | 9.05 | 0.14 | +2.21 | 0 | +0.14 | +2.36 | 3.5 | +2.19 | 25 | +0.12 | 0.19 | 0.78 | 14Q3 | 64 | 27.15 | 30.4 | 22.45 | 22.85 | -4.25 | -15.7 | 29.3 | 157 | 2.45 | 42 | 0.66 | -3.41 | 0 | -1.32 | -4.73 | 2.25 | -0.38 | 22.8 | -0.08 | 0.08 | 0.35 | 14Q2 | 62 | 28.65 | 29.6 | 23.5 | 27.1 | -1.4 | -4.91 | 21.4 | 238 | 3.84 | 64.3 | 1.04 | +0.89 | -0.22 | +1.42 | +2.09 | 5.3 | -3.46 | 24.4 | -0.93 | 0.62 | 2.55 | 14Q1 | 56 | 20.05 | 29.45 | 18.8 | 28.5 | +8.5 | +42.5 | 53.2 | 319 | 5.7 | 78.3 | 1.4 | -0.02 | +0.22 | +0.1 | +0.3 | 3.96 | +13.9 | 27.8 | +1.48 | 1.55 | 5.59 | 13Q4 | 65 | 20.05 | 22.75 | 18.75 | 20 | -0.05 | -0.25 | 20 | 217 | 3.33 | 44.9 | 0.69 | +0.76 | 0 | 0 | +0.76 | 4.15 | -0.26 | 13.9 | -0.95 | 0.08 | 0.55 | 13Q3 | 64 | 17.5 | 20.4 | 17 | 20.05 | +2.55 | +14.6 | 19.4 | 109 | 1.7 | 20.3 | 0.32 | +0.57 | 0 | 0 | +0.57 | 3.44 | +0.96 | 14.2 | +0.98 | 1.02 | 7.22 | 13Q2 | 61 | 17.9 | 19.85 | 15.8 | 17.5 | -0.2 | -1.13 | 22.9 | 91.1 | 1.49 | 16.7 | 0.27 | 0 | 0 | 0 | 0 | 3.21 | +0.34 | 13.2 | -0.25 | 0.04 | 0.33 | 13Q1 | 56 | 18.1 | 21.5 | 17.1 | 17.7 | -0.4 | -2.21 | 24.3 | 219 | 3.9 | 41.9 | 0.75 | +0.47 | 0 | 0 | +0.47 | 3.37 | -2.44 | 12.9 | -1.18 | 0.3 | 2.3 | 12Q4 | 65 | 14.5 | 19.4 | 11.3 | 18.1 | +4.05 | +28.8 | 57.7 | 142 | 2.18 | 23.5 | 0.36 | +1.12 | 0 | 0 | +1.12 | 2.94 | +6.2 | 15.3 | +1.43 | 1.47 | 9.61 | 12Q3 | 64 | 12.4 | 14.6 | 11.45 | 14.05 | +1.75 | +14.2 | 25.6 | 33.1 | 0.52 | 4.37 | 0.07 | +0.15 | 0 | 0 | +0.15 | 2.11 | +0.32 | 9.14 | +0.04 | 0.04 | 0.47 | 12Q2 | 63 | 13.4 | 14 | 11.35 | 12.3 | -1 | -7.52 | 19.9 | 18.7 | 0.3 | 2.36 | 0.04 | +0.32 | 0 | 0 | +0.32 | 2.23 | -0.67 | 8.8 | -0.01 | 0 | 0.06 | 12Q1 | 58 | 13.2 | 16.2 | 11.85 | 13.3 | +0.1 | +0.76 | 33 | 53.7 | 0.93 | 7.82 | 0.13 | -0.04 | 0 | 0 | -0.04 | 0.59 | -0.85 | 9.47 | -0.05 | 0.01 | 0.12 | 11Q4 | 64 | 12.6 | 15.15 | 10.5 | 13.2 | +0.5 | +3.94 | 36.6 | 34.6 | 0.54 | 4.55 | 0.07 | -0.11 | 0 | 0 | -0.11 | 0.65 | -2.46 | 10.3 | +0.06 | 0.06 | 0.59 | 11Q3 | 65 | 21.1 | 21.2 | 12.15 | 12.7 | -8.15 | -39.1 | 43.4 | 42 | 0.65 | 6.59 | 0.1 | +0.46 | 0 | -0.04 | +0.42 | 0.15 | -6.32 | 12.8 | -0.02 | 0 | 0 | 11Q2 | 61 | 22.9 | 25.2 | 20.55 | 20.85 | -1.95 | -8.55 | 20.4 | 48.1 | 0.79 | 11.1 | 0.18 | +0.06 | 0 | +0.08 | +0.14 | 0.19 | -0.26 | 19.1 | -0.01 | 0.02 | 0.1 | 11Q1 | 57 | 26.55 | 29.4 | 20.5 | 22.8 | -3.7 | -14 | 33.6 | 60.5 | 1.06 | 15.8 | 0.28 | -0.62 | -0.03 | -0.26 | -0.91 | 0.13 | -2.29 | 19.4 | -0.06 | 0.03 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 29.35 | 32.3 | 25 | 26.5 | -2.85 | -9.71 | 24.9 | 154 | 2.33 | 44.4 | 0.67 | +0.03 | -0.43 | -1.1 | -1.51 | 0.51 | -3.74 | 21.7 | -0.74 | 0.09 | 0.41 | 10Q3 | 65 | 25.2 | 32.5 | 25.15 | 29.35 | +4.2 | +16.7 | 29.2 | 295 | 4.54 | 88.3 | 1.36 | -0.23 | +0.44 | +0.76 | +0.97 | 0.49 | +3.92 | 25.4 | +0.68 | 0.83 | 3.26 | 10Q2 | 63 | 31 | 33 | 24.05 | 25.15 | -5.5 | -17.9 | 29.2 | 217 | 3.44 | 64.4 | 1.02 | +0.15 | 0 | -0.36 | -0.21 | 0.59 | -5.09 | 21.5 | -2.3 | 0.15 | 0.7 | 10Q1 | 57 | 27.6 | 33.3 | 21 | 30.65 | +3.35 | +12.3 | 45.1 | 285 | 5.01 | 82.9 | 1.45 | -0.08 | -0.26 | +0.59 | +0.25 | 0.51 | +1.89 | 26.6 | +1.76 | 2.45 | 9.2 | 09Q4 | 66 | 24.85 | 30.5 | 20.5 | 27.3 | +2.95 | +12.1 | 41.1 | 425 | 6.44 | 110 | 1.67 | +0.81 | -0.72 | -0.05 | +0.04 | 0.57 | -5.13 | 24.8 | -0.23 | 0.69 | 2.78 | 09Q3 | 65 | 16.65 | 24.35 | 16.5 | 24.35 | +7.75 | +46.7 | 47.3 | 240 | 3.69 | 50 | 0.77 | -0.04 | +0.99 | 0 | +0.95 | 0.02 | +7.04 | 29.9 | +0.86 | 0.92 | 3.09 | 09Q2 | 63 | 20.7 | 23.5 | 15.7 | 16.6 | -2.75 | -14.2 | 40.3 | 268 | 4.25 | 54.3 | 0.86 | -0.24 | 0 | 0 | -0.24 | 0.04 | +3.21 | 22.8 | -0.44 | 0.08 | 0.35 | 09Q1 | 57 | 11.6 | 19.35 | 9.5 | 19.35 | +8.15 | +72.8 | 87.9 | 96.8 | 1.7 | 13.2 | 0.23 | -0.01 | 0 | 0 | -0.01 | 0.23 | +5.91 | 19.7 | +0.49 | 0.54 | 2.73 | 08Q4 | 65 | 10.6 | 14.95 | 9.21 | 11.2 | +0.95 | +9.27 | 56 | 83.7 | 1.29 | 10.3 | 0.16 | +0.26 | -0.01 | 0 | +0.25 | 0.23 | -2.14 | 13.8 | -0.05 | 0.05 | 0.34 | 08Q3 | 64 | 17.3 | 18.55 | 9.82 | 10.25 | -7.05 | -40.8 | 50.5 | 80.1 | 1.25 | 12.5 | 0.19 | +0.05 | -0.11 | 0 | -0.06 | 0.06 | -8.94 | 15.9 | -0.43 | 0.1 | 0.62 | 08Q2 | 63 | 20.7 | 31.85 | 17.3 | 17.3 | -3 | -14.8 | 71.7 | 259 | 4.11 | 65.4 | 1.04 | -0.25 | -1.23 | -0.03 | -1.51 | 0 | +6.2 | 24.9 | +0.09 | 0.55 | 2.2 | 08Q1 | 57 | 19.65 | 21.15 | 13.75 | 20.3 | +0.75 | +3.84 | 37.9 | 87.9 | 1.54 | 16.1 | 0.28 | +0.24 | -2.4 | -0.01 | -2.17 | 0.23 | +0.43 | 18.7 | -0.14 | 0.46 | 2.44 | 07Q4 | 65 | 41 | 41.2 | 16.4 | 19.55 | -21.15 | -52 | 60.9 | 127 | 1.96 | 32 | 0.49 | -0.33 | -4.86 | -0.23 | -5.41 | 0.04 | -6.54 | 18.2 | -0.15 | 0.59 | 3.25 | 07Q3 | 63 | 35.1 | 73.9 | 33.05 | 40.7 | +5.7 | +16.3 | 117 | 352 | 5.59 | 167 | 2.64 | -2.91 | -2.1 | -0.66 | -5.66 | 0.31 | +13.6 | 24.6 | +0.53 | 0.74 | 3 | 07Q2 | 62 | 30 | 36.1 | 25.15 | 35 | +5.5 | +18.6 | 37.1 | 99.8 | 1.61 | 30.4 | 0.49 | +0.38 | +5.71 | +0.87 | +6.96 | 2.94 | +3.56 | 11 | +0.08 | 0.21 | 1.92 | 07Q1 | 57 | 22.8 | 33.5 | 22.75 | 29.5 | +7.1 | +31.7 | 48 | 95.5 | 1.68 | 26.7 | 0.47 | +2.73 | +2.32 | -0.11 | +4.93 | 2.62 | +2.28 | 7.39 | +0.12 | 0.13 | 1.7 | 06Q4 | 63 | 15.8 | 23.3 | 15.7 | 22.4 | +6.8 | +43.6 | 48.7 | 60 | 0.95 | 12 | 0.19 | 0 | +0.9 | +0.1 | +1 | 0 | +3.72 | 5.42 | +0.04 | 0.04 | 0.66 | 06Q3 | 65 | 15.4 | 18.2 | 14.3 | 15.6 | +0.3 | +1.96 | 25.5 | 20.7 | 0.32 | 3.42 | 0.05 | | | | | 0 | -0.26 | 1.7 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.6 | 19.7 | 10.5 | 15.3 | +4.75 | +45 | 87.2 | 28.8 | 0.46 | 4.86 | 0.08 | 0 | 0 | -0.52 | -0.52 | 0 | +1.37 | 1.96 | 0 | 0 | 0 | 06Q1 | 58 | 11.6 | 12 | 10.25 | 10.55 | -0.95 | -8.26 | 15.2 | 2.81 | 0.05 | 0.32 | 0.01 | | | | | 0 | -0.6 | 0.59 | 0 | 0 | 0 | 05Q4 | 64 | 12.55 | 12.9 | 9.6 | 11.5 | -1 | -8 | 26.4 | 3.7 | 0.06 | 0.4 | 0.01 | | | | | 0 | +0.27 | 1.2 | 0 | 0 | 0 | 05Q3 | 63 | 18.4 | 18.8 | 12.25 | 12.5 | -6 | -32.4 | 35.4 | 5.74 | 0.09 | 1 | 0.02 | 0 | 0 | -0.19 | -0.19 | 0 | -0.06 | 0.92 | 0 | 0 | 0 | 05Q2 | 63 | 21.2 | 21.45 | 18.2 | 18.5 | -2.65 | -12.5 | 15.4 | 4.04 | 0.06 | 0.79 | 0.01 | 0 | 0 | -0.78 | -0.78 | 0 | -0.13 | 0.99 | 0 | 0 | 0 | 05Q1 | 57 | 21 | 24.5 | 20.1 | 21.15 | +0.15 | +0.71 | 21 | 9.19 | 0.16 | 2.07 | 0.04 | 0 | 0 | -0.15 | -0.15 | 0 | +0.58 | 1.12 | 0 | 0 | 0 | 04Q4 | 65 | 22.9 | 24.5 | 20 | 21 | -1.9 | -8.3 | 19.7 | 9.88 | 0.15 | 2.23 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.37 | 0.54 | 0 | 0 | 0 | 04Q3 | 63 | 21.4 | 25 | 17.8 | 22.9 | +1.7 | +8.02 | 34 | 12.7 | 0.2 | 2.86 | 0.05 | 0 | 0 | -0.18 | -0.18 | 0 | | | | | | 04Q2 | 57 | 27.8 | 33.9 | 19.6 | 21.2 | -4.8 | -18.5 | 55 | 16.1 | 0.28 | 4.64 | 0.08 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|