|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.4 | 66.4 | 0 | 0% | 1.81% | 66.6 | 67.6 | 66.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 590.6萬 | 238 | 0.4張/筆 | 66.88元 | 1.97 | 36.89 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 277.3萬 | 206 | 0.2張/筆 | 66.61元 | -0.1 (-0.15%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共96月) |
|
月成交價: 66.4元 (-4元/ -5.68%) | 成交均張: 121張/日 | 成交均額: 837萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第35高 | 近6月新低 | 連2跌 (-17.8元/ -21.1%) | 第32低 | 近7月新低 | 第52高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 65.4 | 64.9 | 70.8 | 71.8 | 73.8 | 65 | 68.6 | 112.5 | 125.5 | 32.7 | - | - | - | 80.4 | 漲跌價 | +1 | +1.5 | -4.4 | -5.4 | -7.4 | +1.4 | -2.2 | -46.1 | -59.1 | +33.7 | - | - | - | -14 | 漲跌幅 | +1.53% | +2.31% | -6.21% | -7.52% | -10% | +2.15% | -3.21% | -41% | -47.1% | +103% | - | - | - | -17.4% | 振幅 | 2.29% | 6.47% | 10.3% | 13.6% | 42.1% | 49.5% | 58.9% | 67.6% | 101% | 483% | - | - | - | 38.7% | 成交張數 | 245 | 386 | 1,083 | 2,519 | 2.68萬 | 7.73萬 | 10萬 | 17.2萬 | 78.4萬 | 109萬 | - | - | - | 3.1萬 | 成交金額 | 1,638萬 | 2,554萬 | 7,233萬 | 1.75億 | 22.1億 | 63.5億 | 78.8億 | 140億 | 1,021億 | 1,211億 | - | - | - | 25.3億 | 週轉率 | 0.78% | 1.22% | 3.43% | 7.98% | 84.8% | 245% | 318% | 547% | 2485% | 3458% | - | - | - | 98.1% |
結算價 66.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 71.2 | 73.1 | 63.3 | 66.4 | -4 | -5.68 | 13.9 | 2.18 | 0.12 | 1.51 | 0.08 | 0 | 0 | +0 | 0 | 8.73 | -0.06 | 1.14 | 0 | 0 | 0 | 24M03 | 21 | 84.3 | 87.2 | 70.4 | 70.4 | -13.8 | -16.4 | 20 | 9.99 | 0.48 | 8.03 | 0.38 | -0.81 | 0 | 0 | -0.81 | 8.34 | -0.11 | 1.2 | -0.04 | 0 | 0.17 | 24M02 | 13 | 82.9 | 94.4 | 77.8 | 84.2 | +2.8 | +3.44 | 20.4 | 11.3 | 0.87 | 9.84 | 0.76 | +1.18 | 0 | +0 | +1.18 | 10.6 | -0.48 | 1.31 | -0.13 | 0.04 | 3.36 | 24M01 | 22 | 80.1 | 84.2 | 72.4 | 81.4 | +1 | +1.24 | 14.7 | 7.51 | 0.34 | 5.93 | 0.27 | -0.02 | 0 | 0 | -0.02 | 6.97 | -0.13 | 1.79 | +0.01 | 0.18 | 9.87 | 23M12 | 21 | 92.1 | 93.2 | 77.9 | 80.4 | -11.8 | -12.8 | 16.6 | 12.9 | 0.62 | 11.2 | 0.53 | -0.03 | 0 | -0.01 | -0.05 | 6.81 | -0.65 | 1.92 | -0.06 | 0.17 | 8.65 | 23M11 | 22 | 64.7 | 95.5 | 63.9 | 92.2 | +27.8 | +43.2 | 49.1 | 32.9 | 1.5 | 26.8 | 1.22 | +0.56 | 0 | +0.01 | +0.57 | 7.04 | +1.17 | 2.57 | +0.05 | 0.23 | 8.83 | 23M10 | 20 | 62.1 | 73 | 61.5 | 64.4 | +2 | +3.21 | 18.4 | 11.2 | 0.56 | 7.61 | 0.38 | 0 | 0 | 0 | 0 | 4.96 | +0.06 | 1.4 | -0.04 | 0.18 | 12.7 | 23M09 | 20 | 59.9 | 64 | 59.6 | 62.4 | +2.5 | +4.17 | 7.35 | 2.15 | 0.11 | 1.35 | 0.07 | +0.26 | 0 | +0 | +0.26 | 4.97 | -0.36 | 1.34 | -0.08 | 0.22 | 16.4 | 23M08 | 22 | 58.8 | 60.5 | 56.9 | 59.9 | +1.4 | +2.39 | 6.15 | 1.44 | 0.07 | 0.85 | 0.04 | +0.19 | 0 | 0 | +0.19 | 4.27 | -0.06 | 1.7 | 0 | 0.3 | 17.6 | 23M07 | 21 | 68.7 | 69.6 | 55.1 | 58.5 | -10 | -14.6 | 21.2 | 3.76 | 0.18 | 2.29 | 0.11 | -0.13 | 0 | +0 | -0.13 | 3.68 | -0.07 | 1.77 | +0.3 | 0.3 | 17 | 23M06 | 20 | 68.1 | 72 | 67.4 | 68.5 | -0.4 | -0.58 | 6.68 | 2.57 | 0.13 | 1.79 | 0.09 | -0.21 | 0 | 0 | -0.21 | 3.99 | -0.11 | 1.84 | -0.04 | 0 | 0 | 23M05 | 22 | 70 | 71.3 | 62.7 | 68.9 | -0.7 | -1.01 | 12.4 | 2.37 | 0.11 | 1.59 | 0.07 | +0.06 | 0 | +0 | +0.06 | 4.98 | -0.17 | 1.95 | -0.01 | 0.04 | 2.31 | 23M04 | 17 | 77.7 | 80.8 | 67 | 69.6 | -8.1 | -10.4 | 17.8 | 3.78 | 0.22 | 2.84 | 0.17 | -0.51 | 0 | 0 | -0.51 | 4.83 | -0.03 | 2.12 | +0.03 | 0.05 | 2.46 | 23M03 | 23 | 77.3 | 80.2 | 73 | 77.7 | +0.4 | +0.52 | 9.31 | 5.67 | 0.25 | 4.39 | 0.19 | -0.01 | 0 | 0 | -0.01 | 6.31 | -0.23 | 2.14 | -0.27 | 0.02 | 0.84 | 23M02 | 18 | 74.1 | 83 | 74.1 | 77.3 | +3.6 | +4.88 | 12.1 | 10.1 | 0.56 | 8.06 | 0.45 | +0.02 | 0 | 0 | +0.02 | 6.49 | -0.02 | 2.38 | +0.07 | 0.28 | 12 | 23M01 | 13 | 72 | 74.2 | 70.5 | 73.7 | +2.8 | +3.95 | 5.22 | 1.73 | 0.13 | 1.26 | 0.1 | +0.04 | 0 | 0 | +0.04 | 6.36 | -0.16 | 2.4 | -0.02 | 0.22 | 9.06 | 22M12 | 22 | 71 | 81.5 | 69.5 | 70.9 | +0.7 | +1 | 17.1 | 10.1 | 0.46 | 7.78 | 0.35 | -0.55 | 0 | 0 | -0.55 | 6.27 | +0.11 | 2.56 | -0.02 | 0.24 | 9.41 | 22M11 | 22 | 61.2 | 72 | 61.2 | 70.2 | +9 | +14.7 | 17.6 | 5.59 | 0.25 | 3.77 | 0.17 | -0.04 | 0 | 0 | -0.04 | 7.69 | +0.12 | 2.45 | -0.01 | 0.26 | 10.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 60 | 64.6 | 54.9 | 61.2 | +0.4 | +0.66 | 16 | 2.42 | 0.12 | 1.45 | 0.07 | -0.14 | 0 | +0 | -0.13 | 7.73 | -0.1 | 2.33 | -0.22 | 0.27 | 11.5 | 22M09 | 21 | 80.5 | 80.8 | 56.2 | 60.8 | -20.5 | -25.2 | 30.3 | 4.32 | 0.21 | 2.94 | 0.14 | -0.5 | 0 | 0 | -0.5 | 8.05 | -0.2 | 2.43 | -0.05 | 0.49 | 20.1 | 22M08 | 23 | 79.5 | 84.6 | 70.8 | 81.3 | +2.2 | +2.78 | 17.4 | 5.96 | 0.26 | 4.76 | 0.21 | -0.15 | 0 | 0 | -0.15 | 9.63 | +0.11 | 2.64 | +0.04 | 0.54 | 20.6 | 22M07 | 21 | 87.8 | 90.9 | 74.4 | 79.1 | -8.6 | -9.81 | 18.8 | 6.31 | 0.3 | 5.2 | 0.25 | +0.26 | -0.01 | 0 | +0.25 | 10 | -0.02 | 2.53 | +0.31 | 0.51 | 20.1 | 22M06 | 21 | 128 | 131 | 87.7 | 87.7 | -39.3 | -30.9 | 34.1 | 6.34 | 0.3 | 6.94 | 0.33 | -0.18 | 0 | +0 | -0.17 | 9.16 | -0.16 | 2.55 | +0.08 | 0.19 | 7.6 | 22M05 | 21 | 115.5 | 131 | 114.5 | 127 | +11.5 | +9.96 | 14.3 | 9.2 | 0.44 | 11.6 | 0.55 | +0.17 | 0 | +0.09 | +0.26 | 9.63 | 0 | 2.71 | +0.04 | 0.12 | 4.36 | 22M04 | 19 | 151 | 154 | 106.5 | 115.5 | -37.5 | -24.5 | 31 | 8.02 | 0.42 | 10.5 | 0.55 | -0.13 | 0 | -0.07 | -0.2 | 9.15 | -0.44 | 2.71 | +0.02 | 0.08 | 2.84 | 22M03 | 23 | 148.5 | 165.5 | 136.5 | 153 | +6 | +4.08 | 19.7 | 22 | 0.95 | 33.8 | 1.47 | -0.01 | +0.01 | +0.07 | +0.07 | 9.4 | +0.35 | 3.15 | -0.06 | 0.05 | 1.71 | 22M02 | 15 | 151.5 | 157.5 | 143 | 147 | -2 | -1.34 | 9.73 | 6.97 | 0.46 | 10.4 | 0.7 | +0.12 | 0 | -0.09 | +0.03 | 9.31 | +0.17 | 2.8 | +0.01 | 0.11 | 4.07 | 22M01 | 18 | 156 | 164.5 | 143.5 | 149 | -6 | -3.87 | 13.5 | 13 | 0.72 | 20.3 | 1.13 | -0.04 | 0 | +0.01 | -0.03 | 9 | -0.12 | 2.63 | -0.12 | 0.1 | 3.8 | 21M12 | 22 | 156 | 170.5 | 150 | 155 | -2.5 | -1.59 | 13 | 22.5 | 1.02 | 36 | 1.64 | -0.71 | 0 | +0.06 | -0.65 | 9.13 | 0 | 2.75 | -0.06 | 0.22 | 7.89 | 21M11 | 22 | 146 | 174 | 143 | 157.5 | +13 | +9 | 21.5 | 42.2 | 1.92 | 67.1 | 3.05 | -0.45 | 0 | +0.16 | -0.28 | 11.3 | -0.08 | 2.76 | -0.72 | 0.27 | 9.9 | 21M10 | 20 | 146 | 150.5 | 124 | 144.5 | -4 | -2.69 | 17.8 | 25.3 | 1.26 | 35.4 | 1.77 | +1.32 | -0.1 | +0.23 | +1.45 | 13.3 | -0.62 | 2.84 | -0.77 | 1 | 35 | 21M09 | 20 | 155.5 | 173 | 139 | 148.5 | -6 | -3.88 | 22 | 60.5 | 3.02 | 95.2 | 4.76 | +0.12 | +0.04 | -0.03 | +0.13 | 9.41 | +0.11 | 3.46 | +1.52 | 1.77 | 51.1 | 21M08 | 22 | 169.5 | 178 | 132 | 154.5 | -4 | -2.52 | 29 | 88.9 | 4.04 | 141 | 6.39 | -0.34 | 0 | +0.03 | -0.31 | 8.99 | -1.42 | 3.35 | +0.14 | 0.25 | 7.38 | 21M07 | 22 | 126.5 | 182 | 123 | 158.5 | +32 | +25.3 | 46.6 | 140 | 6.34 | 215 | 9.78 | +0.23 | +0.06 | -0.06 | +0.23 | 9.59 | +1.86 | 4.76 | -0.14 | 0.11 | 2.31 | 21M06 | 21 | 114.5 | 140 | 111 | 126.5 | +12 | +10.5 | 25.3 | 112 | 5.35 | 144 | 6.85 | +0.28 | 0 | +0.06 | +0.34 | 8.81 | +0.05 | 2.9 | -0.16 | 0.25 | 8.68 | 21M05 | 21 | 118 | 118.5 | 80.7 | 114.5 | -4.5 | -3.78 | 31.8 | 67.1 | 3.2 | 67.5 | 3.21 | +1.1 | 0 | -0.1 | +1 | 7.75 | -1.55 | 2.86 | +0.34 | 0.41 | 14.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 98 | 134.5 | 96.1 | 119 | +21.3 | +21.8 | 39.3 | 45.3 | 2.38 | 54 | 2.84 | -0.71 | 0 | -0.15 | -0.86 | 4.69 | +1.57 | 4.4 | +0.02 | 0.07 | 1.66 | 21M03 | 22 | 71 | 108 | 64.2 | 97.7 | +28.9 | +42 | 63.7 | 58.3 | 2.65 | 51.9 | 2.36 | -0.54 | 0 | +0.18 | -0.36 | 6.32 | +1.14 | 2.83 | +0.02 | 0.06 | 2.05 | 21M02 | 13 | 56.5 | 74.9 | 54.5 | 68.8 | +12 | +21.1 | 35.9 | 20.3 | 1.56 | 13.6 | 1.04 | -0.04 | 0 | +0.07 | +0.03 | 8.15 | +0.01 | 1.69 | +0.02 | 0.04 | 2.19 | 21M01 | 20 | 49.7 | 64.4 | 49.1 | 56.8 | +7.9 | +16.2 | 31.3 | 31.9 | 1.59 | 18.5 | 0.92 | -0.1 | 0 | -0.01 | -0.1 | 8.24 | +0.36 | 1.68 | -0.03 | 0.02 | 1.01 | 20M12 | 23 | 39.8 | 52.4 | 39 | 48.9 | +9.5 | +24.1 | 34 | 28.2 | 1.23 | 13.2 | 0.57 | +0.74 | 0 | +0.01 | +0.75 | 8.41 | -0.44 | 1.32 | +0.03 | 0.05 | 3.63 | 20M11 | 21 | 35.95 | 39.5 | 32.05 | 39.4 | +3.9 | +11 | 21 | 13.1 | 0.62 | 4.73 | 0.23 | +0.48 | 0 | 0 | +0.48 | 6.16 | -1.57 | 1.76 | +0.02 | 0.02 | 0.91 | 20M10 | 19 | 34.75 | 36.05 | 34 | 35.5 | +1.05 | +3.05 | 5.95 | 5.27 | 0.28 | 1.85 | 0.1 | -0.32 | 0 | 0 | -0.32 | 4.53 | +0.22 | 3.33 | 0 | 0 | 0 | 20M09 | 22 | 35.5 | 35.95 | 32.15 | 34.45 | -1.05 | -2.96 | 10.7 | 3.12 | 0.14 | 1.07 | 0.05 | -0.19 | 0 | 0 | -0.19 | 5.65 | -0.29 | 3.11 | -0.01 | 0 | 0 | 20M08 | 21 | 36.3 | 38.55 | 31.6 | 35.5 | 0 | 0 | 19.6 | 10.1 | 0.48 | 3.64 | 0.17 | -0.36 | 0 | 0 | -0.36 | 6.6 | -0.01 | 3.4 | -0.02 | 0.01 | 0.18 | 20M07 | 23 | 30.95 | 41.9 | 30.95 | 35.5 | +4.4 | +14.1 | 35.2 | 33.4 | 1.45 | 12.7 | 0.55 | -1.53 | 0 | 0 | -1.53 | 7.39 | +2.85 | 3.4 | +0.02 | 0.02 | 0.68 | 20M06 | 20 | 33.05 | 34.5 | 30.75 | 31.1 | -1.95 | -5.9 | 11.3 | 3.12 | 0.16 | 1.02 | 0.05 | -0.19 | 0 | 0 | -0.19 | 11.8 | -0.13 | 0.56 | 0 | 0 | 0 | 20M05 | 20 | 30.5 | 35.85 | 29.95 | 33.05 | +2.1 | +6.79 | 19.1 | 9.19 | 0.46 | 3.1 | 0.15 | -0.11 | 0 | +0.01 | -0.1 | 12.5 | +0.04 | 0.69 | 0 | 0 | 0 | 20M04 | 20 | 27.8 | 31.8 | 27.7 | 30.95 | +3.15 | +11.3 | 14.7 | 3.99 | 0.2 | 1.2 | 0.06 | +0.09 | 0 | 0 | +0.09 | 12.8 | +0.09 | 0.64 | 0 | 0 | 0 | 20M03 | 22 | 29.95 | 36.75 | 23.9 | 27.8 | -2.7 | -8.85 | 42.1 | 11.1 | 0.5 | 3.55 | 0.16 | -0.32 | 0 | 0 | -0.32 | 12.8 | -0.1 | 0.56 | 0 | 0 | 0 | 20M02 | 19 | 32.05 | 33.6 | 29.95 | 30.5 | -2 | -6.15 | 11.2 | 3.65 | 0.19 | 1.13 | 0.06 | -0.15 | 0 | 0 | -0.15 | 13.6 | +0.01 | 0.66 | +0 | 0 | 0.31 | 20M01 | 15 | 36.6 | 37 | 31.95 | 32.5 | -4.3 | -11.7 | 13.7 | 2.32 | 0.15 | 0.8 | 0.05 | -0.27 | 0 | -0.02 | -0.29 | 14 | -0.1 | 0.64 | 0 | 0 | 0 | 19M12 | 22 | 34.95 | 38.65 | 33.5 | 36.8 | +2.05 | +5.9 | 14.8 | 11 | 0.5 | 4.01 | 0.18 | +0.24 | 0 | +0.02 | +0.26 | 14.9 | +0.08 | 0.74 | +0 | 0 | 0.14 | 19M11 | 21 | 30.5 | 35.7 | 30.2 | 34.75 | +4.1 | +13.4 | 17.9 | 6.39 | 0.3 | 2.12 | 0.1 | -0.1 | 0 | 0 | -0.1 | 14.1 | +0.38 | 0.65 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 31.2 | 32.15 | 29.75 | 30.65 | -1 | -3.16 | 7.58 | 2.02 | 0.1 | 0.63 | 0.03 | -0.21 | 0 | -0.04 | -0.25 | 14.4 | -0.07 | 0.28 | 0 | 0 | 0 | 19M09 | 19 | 32.7 | 33.4 | 31 | 31.65 | -1.05 | -3.21 | 7.34 | 2.35 | 0.12 | 0.75 | 0.04 | -0.1 | 0 | +0.05 | -0.06 | 15.1 | -0.11 | 0.35 | 0 | 0 | 0 | 19M08 | 21 | 30.25 | 33.7 | 29.55 | 32.7 | +2.35 | +7.74 | 13.7 | 3.32 | 0.16 | 1.07 | 0.05 | -0.13 | 0 | +0.01 | -0.11 | 15.4 | +0.24 | 0.45 | 0 | 0 | 0 | 19M07 | 23 | 29.95 | 31.4 | 29.9 | 30.35 | +0.45 | +1.51 | 5.02 | 1.31 | 0.06 | 0.4 | 0.02 | -0.13 | 0 | 0 | -0.13 | 15.8 | +0.02 | 0.21 | 0 | 0 | 0 | 19M06 | 19 | 30.1 | 32.1 | 29.65 | 29.9 | -0.6 | -1.97 | 8.03 | 0.96 | 0.05 | 0.3 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 16.2 | +0 | 0.19 | 0 | 0 | 0 | 19M05 | 22 | 32 | 32.35 | 28.35 | 30.5 | -1.45 | -4.54 | 12.5 | 1.36 | 0.06 | 0.42 | 0.02 | -0.08 | 0 | -0.07 | -0.15 | 16.4 | -0.1 | 0.18 | 0 | 0 | 0 | 19M04 | 20 | 31.9 | 36.15 | 30 | 31.95 | +0.1 | +0.31 | 19.3 | 4.52 | 0.23 | 1.54 | 0.08 | -0.09 | 0 | +0.01 | -0.08 | 16.7 | +0.1 | 0.29 | +0 | 0 | 0.35 | 19M03 | 20 | 30.5 | 33.3 | 30.1 | 31.85 | +1.95 | +6.52 | 10.7 | 2.26 | 0.11 | 0.71 | 0.04 | -0.12 | 0 | +0.06 | -0.05 | 17 | +0.04 | 0.19 | 0 | 0 | 0 | 19M02 | 13 | 29.5 | 31 | 28.1 | 29.9 | +1 | +3.46 | 10 | 1.37 | 0.11 | 0.4 | 0.03 | -0.06 | 0 | 0 | -0.06 | 17.3 | +0.03 | 0.14 | 0 | 0 | 0 | 19M01 | 21 | 27.95 | 29.85 | 26.9 | 28.9 | +0.95 | +3.4 | 10.6 | 1.05 | 0.05 | 0.3 | 0.01 | -0.08 | 0 | 0 | -0.08 | 17.5 | +0.06 | 0.11 | 0 | 0 | 0 | 18M12 | 21 | 29.8 | 30 | 27.15 | 27.95 | -1.35 | -4.61 | 9.73 | 0.77 | 0.04 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 17.8 | -0.01 | 0.05 | 0 | 0 | 0 | 18M11 | 22 | 26.25 | 29.5 | 25.9 | 29.3 | +3.05 | +11.6 | 13.7 | 0.7 | 0.03 | 0.19 | 0.01 | +0 | 0 | -0.01 | -0.01 | 17.8 | -0.01 | 0.06 | 0 | 0 | 0 | 18M10 | 22 | 29.75 | 30.3 | 25.75 | 26.25 | -3.85 | -12.8 | 15.1 | 0.55 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 17.8 | -0.04 | 0.07 | 0 | 0 | 0 | 18M09 | 19 | 31.85 | 33.6 | 30.1 | 30.1 | -1.75 | -5.49 | 11 | 1.4 | 0.07 | 0.44 | 0.02 | -0.09 | 0 | +0 | -0.08 | 17.8 | +0.07 | 0.12 | 0 | 0 | 0 | 18M08 | 23 | 36.1 | 37.3 | 30.15 | 31.85 | -4.15 | -11.5 | 19.9 | 1.61 | 0.07 | 0.55 | 0.02 | -0.11 | 0 | +0.02 | -0.1 | 18.1 | +0.05 | 0.05 | 0 | 0 | 0 | 18M07 | 22 | 44.2 | 44.2 | 36 | 36 | -5.1 | -12.4 | 20 | 1.07 | 0.05 | 0.41 | 0.02 | +0.01 | 0 | -0.03 | -0.02 | 18.4 | | | | | | 18M06 | 20 | 48 | 57.6 | 41 | 41.1 | -7.05 | -14.6 | 34.5 | 1.19 | 0.06 | 0.6 | 0.03 | -0.1 | 0 | +0 | -0.1 | 21.6 | | | | | | 18M05 | 22 | 49 | 49.9 | 42 | 48.15 | -0.85 | -1.73 | 16.1 | 0.91 | 0.04 | 0.42 | 0.02 | +0.03 | 0 | 0 | +0.03 | 22 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 55.4 | 56 | 49 | 49 | -6.4 | -11.6 | 12.6 | 0.45 | 0.02 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 21.9 | | | | | | 18M03 | 23 | 62.8 | 63.2 | 54.5 | 55.4 | -7.8 | -12.3 | 13.8 | 0.79 | 0.03 | 0.45 | 0.02 | +0.06 | 0 | 0 | +0.06 | 21.9 | | | | | | 18M02 | 13 | 64 | 65 | 60.3 | 63.2 | -1.2 | -1.86 | 7.3 | 0.36 | 0.03 | 0.22 | 0.02 | +0.05 | 0 | 0 | +0.05 | 21.6 | | | | | | 18M01 | 22 | 64.6 | 70.6 | 61.6 | 64.4 | -0.2 | -0.31 | 13.9 | 1.8 | 0.08 | 1.19 | 0.05 | -0.01 | 0 | +0 | -0.01 | 21.5 | | | | | | 17M12 | 21 | 63.5 | 66.3 | 59.1 | 64.6 | -0.2 | -0.31 | 11.1 | 1.1 | 0.05 | 0.7 | 0.03 | +0.6 | 0 | -0.03 | +0.56 | 21.5 | | | | | | 17M11 | 22 | 66 | 68.9 | 61 | 64.8 | -1.7 | -2.56 | 11.9 | 1.42 | 0.06 | 0.93 | 0.04 | +0.36 | 0 | 0 | +0.36 | 19.2 | | | | | | 17M10 | 19 | 71.2 | 72 | 64.6 | 66.5 | -5 | -6.99 | 10.3 | 1.36 | 0.07 | 0.92 | 0.05 | +0.35 | 0 | 0 | +0.35 | 17.9 | | | | | | 17M09 | 22 | 63.2 | 72.5 | 60 | 71.5 | +8.4 | +13.3 | 19.8 | 2.79 | 0.13 | 1.79 | 0.08 | +0.68 | 0 | +0.02 | +0.7 | 16.6 | | | | | | 17M08 | 23 | 56.3 | 65.7 | 55.1 | 63.1 | +7.1 | +12.7 | 18.9 | 3.83 | 0.17 | 2.26 | 0.1 | +0.37 | 0 | +0.01 | +0.38 | 14 | | | | | | 17M07 | 21 | 53.7 | 57.2 | 49.4 | 56 | +2.6 | +4.87 | 14.6 | 3.17 | 0.15 | 1.7 | 0.08 | +0.51 | 0 | 0 | +0.51 | 12.6 | | | | | | 17M06 | 23 | 55.2 | 59 | 50.9 | 53.4 | -1.6 | -2.91 | 14.7 | 4.52 | 0.2 | 2.46 | 0.11 | +0.35 | 0 | 0 | +0.35 | 10.7 | | | | | | 17M05 | 20 | 44.3 | 56.4 | 43.55 | 55 | +11.05 | +25.1 | 29.2 | 9.65 | 0.48 | 4.76 | 0.24 | +2.24 | 0 | -0.02 | +2.22 | 9.38 | | | | | | 17M04 | 18 | 40.5 | 44.8 | 40 | 43.95 | +3.45 | +8.52 | 11.9 | 4.61 | 0.26 | 1.97 | 0.11 | -0.01 | 0 | +0.01 | 0 | 0.96 | | | | | | 17M03 | 23 | 39 | 44.2 | 37.8 | 40.5 | +2 | +5.19 | 16.6 | 5.8 | 0.25 | 2.35 | 0.1 | +0.18 | 0 | +0.01 | +0.19 | 1.01 | | | | | | 17M02 | 18 | 35.2 | 39.35 | 34.95 | 38.5 | +3.55 | +10.2 | 12.6 | 2.59 | 0.14 | 0.96 | 0.05 | +0 | 0 | 0 | +0 | 0.34 | | | | | | 17M01 | 16 | 32.75 | 35.8 | 32.75 | 34.95 | +2.2 | +6.72 | 9.31 | 1.41 | 0.09 | 0.49 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.33 | | | | | | 16M12 | 22 | 31.85 | 33.3 | 31.4 | 32.75 | +1.05 | +3.31 | 5.99 | 0.88 | 0.04 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.42 | | | | | | 16M11 | 22 | 31.6 | 33 | 29.45 | 31.7 | +0.2 | +0.63 | 11.3 | 1.42 | 0.06 | 0.44 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.46 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 35.6 | 36 | 30.7 | 31.5 | -4.35 | -12.1 | 14.8 | 1.68 | 0.08 | 0.56 | 0.03 | +0.01 | 0 | -0.02 | -0.01 | 0.36 | | | | | | 16M09 | 19 | 39.05 | 39.65 | 35 | 35.85 | -3.65 | -9.24 | 11.8 | 3.45 | 0.18 | 1.26 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.33 | | | | | | 16M08 | 23 | 34 | 41.2 | 34 | 39.5 | +5.7 | +16.9 | 21.3 | 11 | 0.48 | 4.18 | 0.18 | -0.02 | 0 | +0.01 | -0.01 | 0.39 | | | | | | 16M07 | 20 | 32.15 | 35.55 | 31.7 | 33.8 | +1.4 | +4.32 | 11.9 | 1.59 | 0.08 | 0.52 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.46 | | | | | | 16M06 | 21 | 30.5 | 34.6 | 30.1 | 32.4 | +2.05 | +6.75 | 14.8 | 4.38 | 0.21 | 1.43 | 0.07 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 16M05 | 17 | 28 | 32.8 | 27.5 | 30.35 | +4.35 | +16.7 | 20.4 | 7.44 | 0.44 | 2.21 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.41 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 |
|