|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.9 | 54.8 | +0.1 | +0.18% | 0.73% | 54.9 | 55.1 | 54.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 490.3萬 | 97 | 0.9張/筆 | 54.86元 | 1.89 | 13.13 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 740.3萬 | 172 | 0.8張/筆 | 54.99元 | -0.5 (-0.9%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 54.9元 (+0.1元/ +0.18%) | 成交張數: 89.4張 | 成交金額: 490萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第647高 | 近2日新高 | 首日上漲 (+0.1元/ +0.18%) | 第533低 | 近51日新低 | 第1421高 | 近54日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.6 | 55.5 | 57.3 | 57.7 | 62 | 64.2 | 61.8 | 56.1 | 55.8 | 47.85 | - | - | - | 64.6 | 漲跌價 | +0.3 | -0.6 | -2.4 | -2.8 | -7.1 | -9.3 | -6.9 | -1.2 | -0.9 | +7.05 | - | - | - | -9.7 | 漲跌幅 | +0.55% | -1.08% | -4.19% | -4.85% | -11.5% | -14.5% | -11.2% | -2.14% | -1.61% | +14.7% | - | - | - | -15% | 振幅 | 1.65% | 2.88% | 5.93% | 7.28% | 17.4% | 24% | 65% | 86.9% | 99% | 137% | - | - | - | 16.9% | 成交張數 | 321 | 592 | 1,523 | 3,636 | 1.62萬 | 3.26萬 | 33.3萬 | 100萬 | 105萬 | 124萬 | - | - | - | 1.9萬 | 成交金額 | 1,765萬 | 3,263萬 | 8,404萬 | 2.05億 | 9.58億 | 20.2億 | 252億 | 695億 | 721億 | 817億 | - | - | - | 11.3億 | 週轉率 | 0.85% | 1.57% | 4.04% | 9.65% | 43% | 86.4% | 883% | 2654% | 2787% | 3289% | - | - | - | 50.4% |
結算價 54.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 54.9 | 55.1 | 54.7 | 54.9 | +0.1 | +0.18 | 0.73 | 89.4 | 97 | 0.92 | 0.05 | -10 | 0 | +0.24 | -9.76 | 2.94 | -20 | 3,018 | 0 | 0 | 0 | '24/04/25 | 55.5 | 55.5 | 54.6 | 54.8 | -0.5 | -0.9 | 1.63 | 135 | 172 | 0.78 | 0.07 | -3 | 0 | -0.28 | -3.28 | 2.96 | -19 | 3,038 | 0 | 0 | 0 | '24/04/24 | 54.6 | 55.5 | 54.6 | 55.3 | +0.7 | +1.28 | 1.65 | 96.9 | 120 | 0.81 | 0.05 | -2 | 0 | -0.13 | -2.13 | 2.99 | +23 | 3,057 | 0 | 0 | 0 | '24/04/23 | 55.5 | 55.9 | 54.6 | 54.6 | -0.7 | -1.27 | 2.35 | 157 | 359 | 0.44 | 0.09 | -27 | 0 | +0.34 | -26.7 | 2.99 | -39 | 3,034 | 0 | 0 | 0 | '24/04/22 | 56.2 | 56.2 | 55.2 | 55.3 | -0.2 | -0.36 | 1.8 | 114 | 303 | 0.38 | 0.06 | -12 | 0 | -3 | -15 | 2.98 | -4 | 3,073 | 0 | 0 | 0 | '24/04/19 | 55.8 | 56.5 | 54.1 | 55.5 | -0.1 | -0.18 | 4.32 | 250 | 343 | 0.73 | 0.14 | -41 | 0 | -3.92 | -44.9 | 2.99 | +8 | 3,077 | 0 | 0 | 0 | '24/04/18 | 55 | 56.2 | 54.8 | 55.6 | +0.6 | +1.09 | 2.55 | 126 | 328 | 0.38 | 0.07 | +5 | 0 | -0.06 | +4.93 | 3.08 | -4 | 3,069 | 0 | 0 | 0 | '24/04/17 | 55 | 55.1 | 54.6 | 55 | +0.6 | +1.1 | 0.92 | 96.8 | 424 | 0.23 | 0.05 | -8 | 0 | -0.44 | -8.44 | 3.07 | +4 | 3,073 | 0 | 0 | 0 | '24/04/16 | 56.1 | 56.1 | 54.4 | 54.4 | -1.7 | -3.03 | 3.03 | 288 | 538 | 0.53 | 0.16 | -43 | 0 | +0.06 | -42.9 | 3.08 | -52 | 3,069 | 0 | 0 | 0 | '24/04/15 | 57.5 | 57.5 | 56.1 | 56.1 | -1.2 | -2.09 | 2.44 | 171 | 571 | 0.3 | 0.1 | -56 | 0 | +0.81 | -55.2 | 3.18 | -7 | 3,121 | 0 | 0 | 0 | '24/04/12 | 57 | 57.4 | 57 | 57.3 | +0.6 | +1.06 | 0.71 | 115 | 218 | 0.53 | 0.07 | -3 | 0 | -0.42 | -3.42 | 3.33 | +2 | 3,128 | -5 | 0 | 0 | '24/04/11 | 57.7 | 57.7 | 56.5 | 56.7 | -0.6 | -1.05 | 2.09 | 370 | 374 | 0.99 | 0.21 | +14 | 0 | +0.32 | +14.3 | 3.34 | -201 | 3,126 | -38 | 5 | 0.16 | '24/04/10 | 58.1 | 58.3 | 57 | 57.3 | -0.3 | -0.52 | 2.26 | 340 | 338 | 1.01 | 0.2 | +52 | 0 | -0.64 | +51.4 | 3.3 | -119 | 3,327 | -1 | 43 | 1.29 | '24/04/09 | 56.6 | 57.7 | 56.6 | 57.6 | +1 | +1.77 | 1.94 | 266 | 293 | 0.91 | 0.15 | +58 | 0 | +0.15 | +58.2 | 3.15 | +31 | 3,446 | -5 | 44 | 1.28 | '24/04/08 | 57.2 | 57.2 | 56.6 | 56.6 | -0.6 | -1.05 | 1.05 | 158 | 317 | 0.5 | 0.09 | -23 | 0 | +0.29 | -22.7 | 3 | -52 | 3,415 | 0 | 49 | 1.43 | '24/04/03 | 56.1 | 57.9 | 56.1 | 57.2 | +0.8 | +1.42 | 3.19 | 393 | 401 | 0.98 | 0.23 | +48 | 0 | -0.21 | +47.8 | 3.05 | -9 | 3,467 | -1 | 49 | 1.41 | '24/04/02 | 56.5 | 56.9 | 56.3 | 56.4 | -0.3 | -0.53 | 1.06 | 129 | 256 | 0.5 | 0.07 | -4 | 0 | -0.4 | -4.4 | 2.92 | -17 | 3,476 | +1 | 50 | 1.44 | '24/04/01 | 56.4 | 56.8 | 56.3 | 56.7 | +0.1 | +0.18 | 0.88 | 116 | 324 | 0.36 | 0.07 | +5 | 0 | +0.67 | +5.67 | 2.91 | +3 | 3,493 | 0 | 49 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 57.9 | 57.9 | 56.5 | 56.6 | -0.4 | -0.7 | 2.46 | 103 | 139 | 0.74 | 0.06 | -5 | 0 | -0.12 | -5.12 | 2.9 | +2 | 3,490 | +1 | 49 | 1.4 | '24/03/28 | 57.5 | 57.7 | 57 | 57 | -0.7 | -1.21 | 1.21 | 122 | 148 | 0.82 | 0.07 | -15 | 0 | 0 | -15 | 2.93 | -24 | 3,488 | 0 | 48 | 1.38 | '24/03/27 | 56.1 | 58.2 | 55.6 | 57.7 | +1.8 | +3.22 | 4.65 | 255 | 244 | 1.05 | 0.15 | -5 | 0 | -0.44 | -5.44 | 2.97 | +94 | 3,512 | +27 | 48 | 1.37 | '24/03/26 | 57.5 | 57.5 | 55.7 | 55.9 | -0.9 | -1.58 | 3.17 | 306 | 288 | 1.06 | 0.17 | -74 | 0 | +0.84 | -73.2 | 2.96 | -44 | 3,418 | 0 | 21 | 0.61 | '24/03/25 | 57.6 | 57.8 | 56.8 | 56.8 | -0.7 | -1.22 | 1.74 | 216 | 235 | 0.92 | 0.12 | -4 | 0 | +0.01 | -3.99 | 3.18 | +3 | 3,462 | 0 | 21 | 0.61 | '24/03/22 | 56.7 | 57.7 | 56.7 | 57.5 | +0.8 | +1.41 | 1.76 | 280 | 270 | 1.04 | 0.16 | +9 | 0 | -0.09 | +8.91 | 3.21 | +80 | 3,459 | -2 | 21 | 0.61 | '24/03/21 | 56.7 | 57 | 56.3 | 56.7 | 0 | 0 | 1.23 | 233 | 230 | 1.01 | 0.13 | -62 | 0 | -0.52 | -62.5 | 3.21 | +41 | 3,379 | -24 | 23 | 0.68 | '24/03/20 | 56.3 | 57.1 | 56.3 | 56.7 | +0.8 | +1.43 | 1.43 | 236 | 290 | 0.82 | 0.13 | -24 | 0 | -2 | -26 | 3.29 | -3 | 3,338 | -29 | 47 | 1.41 | '24/03/19 | 55.8 | 56.2 | 55.8 | 55.9 | +0.1 | +0.18 | 0.72 | 225 | 249 | 0.9 | 0.13 | -1 | 0 | +0.02 | -0.98 | 3.39 | -11 | 3,341 | 0 | 76 | 2.27 | '24/03/18 | 55.8 | 55.8 | 55.2 | 55.8 | +0.3 | +0.54 | 1.08 | 160 | 222 | 0.72 | 0.09 | -39 | 0 | -0.03 | -39 | 3.39 | +4 | 3,352 | -13 | 76 | 2.27 | '24/03/15 | 55.3 | 55.6 | 54.7 | 55.5 | +0.1 | +0.18 | 1.62 | 332 | 300 | 1.11 | 0.18 | +14 | 0 | -1.94 | +12.1 | 3.48 | -5 | 3,348 | +5 | 89 | 2.66 | '24/03/14 | 56.3 | 56.3 | 55.3 | 55.4 | -1.1 | -1.95 | 1.77 | 433 | 531 | 0.81 | 0.24 | +35 | 0 | -8.53 | +26.5 | 3.39 | -21 | 3,353 | -8 | 84 | 2.51 | '24/03/13 | 57.8 | 58 | 56.5 | 56.5 | -1.3 | -2.25 | 2.6 | 505 | 588 | 0.86 | 0.29 | -122 | 0 | -0.5 | -123 | 3.23 | -11 | 3,374 | +4 | 92 | 2.73 | '24/03/12 | 58 | 58 | 57 | 57.8 | +0.2 | +0.35 | 1.74 | 423 | 502 | 0.84 | 0.24 | +20 | 0 | +0.01 | +20 | 3.55 | -14 | 3,385 | -3 | 88 | 2.6 | '24/03/11 | 58.2 | 58.4 | 57.4 | 57.6 | -2.2 | -3.68 | 1.67 | 798 | 879 | 0.91 | 0.46 | -134 | 0 | +0.3 | -134 | 3.45 | -51 | 3,399 | +2 | 91 | 2.68 | '24/03/08 | 61.3 | 62 | 59.3 | 59.8 | -2 | -3.24 | 4.37 | 598 | 680 | 0.88 | 0.36 | -37 | 0 | -4.24 | -41.2 | 3.68 | -29 | 3,450 | -3 | 89 | 2.58 | '24/03/07 | 63.9 | 64.9 | 61.7 | 61.8 | -1.5 | -2.37 | 5.06 | 763 | 723 | 1.06 | 0.48 | -149 | 0 | -0.45 | -149 | 3.79 | -47 | 3,479 | -1 | 92 | 2.64 | '24/03/06 | 63.7 | 63.7 | 62.3 | 63.3 | -0.4 | -0.63 | 2.2 | 479 | 559 | 0.86 | 0.3 | -100 | 0 | -2 | -102 | 4.04 | -35 | 3,526 | -10 | 93 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 61.6 | 64.7 | 61.6 | 63.7 | +3 | +4.94 | 5.11 | 1,987 | 1,700 | 1.17 | 1.26 | -279 | 0 | +7.91 | -271 | 4.23 | +185 | 3,561 | +7 | 103 | 2.89 | '24/03/04 | 60.7 | 61.6 | 60.4 | 60.7 | +0.1 | +0.17 | 1.98 | 306 | 399 | 0.77 | 0.19 | +62 | 0 | -3 | +59 | 4.85 | -26 | 3,376 | +22 | 96 | 2.84 | '24/03/01 | 61.1 | 61.6 | 60.5 | 60.6 | -0.4 | -0.66 | 1.8 | 297 | 339 | 0.88 | 0.18 | +59 | 0 | -3.12 | +55.9 | 4.68 | -81 | 3,402 | +2 | 74 | 2.18 | '24/02/29 | 61.1 | 61.7 | 60.8 | 61 | +0.4 | +0.66 | 1.49 | 189 | 221 | 0.85 | 0.12 | -10 | 0 | -2.16 | -12.2 | 4.52 | -25 | 3,483 | 0 | 72 | 2.07 | '24/02/27 | 61.5 | 62.2 | 60.2 | 60.6 | -0.4 | -0.66 | 3.28 | 435 | 399 | 1.09 | 0.27 | -56 | 0 | -44.8 | -101 | 4.51 | +21 | 3,508 | -2 | 72 | 2.05 | '24/02/26 | 61 | 61.2 | 60 | 61 | +0.6 | +0.99 | 1.99 | 262 | 290 | 0.9 | 0.16 | +51 | 0 | +39 | +90 | 4.66 | -21 | 3,487 | +2 | 74 | 2.12 | '24/02/23 | 61.6 | 62 | 60.3 | 60.4 | -0.5 | -0.82 | 2.79 | 238 | 281 | 0.85 | 0.15 | -19 | 0 | -4.92 | -23.9 | 4.58 | -44 | 3,508 | -7 | 72 | 2.05 | '24/02/22 | 61.3 | 61.7 | 60.8 | 60.9 | -0.1 | -0.16 | 1.48 | 248 | 283 | 0.88 | 0.15 | -31 | 0 | +8.44 | -22.6 | 4.62 | -11 | 3,552 | +3 | 79 | 2.22 | '24/02/21 | 60.5 | 61.2 | 60.2 | 61 | +0.8 | +1.33 | 1.66 | 254 | 281 | 0.9 | 0.15 | +8 | 0 | +9.64 | +17.6 | 4.81 | -17 | 3,563 | +4 | 76 | 2.13 | '24/02/20 | 60.1 | 60.8 | 59.8 | 60.2 | +0.1 | +0.17 | 1.66 | 238 | 257 | 0.93 | 0.14 | -60 | 0 | +0.92 | -59.1 | 4.77 | +16 | 3,580 | +1 | 72 | 2.01 | '24/02/19 | 59.3 | 60.7 | 59.3 | 60.1 | +0.9 | +1.52 | 2.36 | 294 | 366 | 0.8 | 0.18 | +90 | 0 | -0.81 | +89.2 | 5.04 | -45 | 3,564 | 0 | 71 | 1.99 | '24/02/16 | 57.7 | 59.3 | 57.7 | 59.2 | +1.5 | +2.6 | 2.77 | 294 | 308 | 0.96 | 0.17 | +116 | 0 | +0.19 | +116 | 4.83 | -15 | 3,609 | +25 | 71 | 1.97 | '24/02/15 | 59.8 | 59.8 | 56.6 | 57.7 | -3.3 | -5.41 | 5.25 | 690 | 750 | 0.92 | 0.4 | +53 | 0 | -0.02 | +53 | 4.53 | -15 | 3,624 | +43 | 46 | 1.27 | '24/02/05 | 62 | 62 | 60.8 | 61 | -0.7 | -1.13 | 1.94 | 165 | 218 | 0.76 | 0.1 | -41 | 0 | +0.4 | -40.6 | 4.37 | -32 | 3,645 | 0 | 3 | 0.08 | '24/02/02 | 61.8 | 62 | 61.5 | 61.7 | -0.1 | -0.16 | 0.81 | 117 | 140 | 0.83 | 0.07 | +14 | 0 | -0.26 | +13.7 | 4.62 | -24 | 3,677 | 0 | 3 | 0.08 | '24/02/01 | 61.6 | 62.3 | 61.6 | 61.8 | 0 | 0 | 1.13 | 82.8 | 99 | 0.84 | 0.05 | +6 | 0 | -0.01 | +5.99 | 4.55 | -41 | 3,701 | -1 | 3 | 0.08 | '24/01/31 | 62.5 | 62.6 | 61.7 | 61.8 | -0.2 | -0.32 | 1.45 | 89.5 | 116 | 0.77 | 0.06 | +2 | 0 | -0.1 | +1.9 | 4.56 | -22 | 3,742 | 0 | 4 | 0.11 | '24/01/30 | 62.6 | 62.6 | 61.8 | 62 | -0.4 | -0.64 | 1.28 | 104 | 124 | 0.84 | 0.06 | -1 | 0 | -0.21 | -1.21 | 4.57 | +2 | 3,764 | 0 | 4 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 61.8 | 62.6 | 61.7 | 62.4 | +0.4 | +0.65 | 1.45 | 58.7 | 95 | 0.62 | 0.04 | +11 | 0 | -1.48 | +9.52 | 4.57 | +2 | 3,762 | 0 | 4 | 0.11 | '24/01/26 | 62.5 | 62.5 | 62 | 62 | -0.5 | -0.8 | 0.8 | 68.8 | 119 | 0.58 | 0.04 | -26 | 0 | -0.16 | -26.2 | 4.7 | +5 | 3,760 | 0 | 4 | 0.11 | '24/01/25 | 63.5 | 63.5 | 62.5 | 62.5 | -0.8 | -1.26 | 1.58 | 95.3 | 437 | 0.22 | 0.06 | -40 | 0 | -4 | -44 | 4.77 | -8 | 3,755 | -1 | 4 | 0.11 | '24/01/24 | 62.6 | 63.4 | 62.4 | 63.3 | +0.7 | +1.12 | 1.6 | 170 | 186 | 0.91 | 0.11 | +29 | 0 | 0 | +29 | 4.85 | -1 | 3,763 | -2 | 5 | 0.13 | '24/01/23 | 62.5 | 62.8 | 62.4 | 62.6 | +0.4 | +0.64 | 0.64 | 92.3 | 121 | 0.76 | 0.06 | +18.1 | 0 | 0 | +18.1 | 4.77 | -12 | 3,764 | 0 | 7 | 0.19 | '24/01/22 | 61.6 | 62.4 | 61.6 | 62.2 | +0.6 | +0.97 | 1.3 | 93.7 | 122 | 0.77 | 0.06 | +24 | 0 | 0 | +24 | 4.76 | -7 | 3,776 | 0 | 7 | 0.19 | '24/01/19 | 61.1 | 61.9 | 61.1 | 61.6 | +1.2 | +1.99 | 1.32 | 191 | 214 | 0.89 | 0.12 | +67 | 0 | 0 | +67 | 4.69 | -26 | 3,780 | 0 | 7 | 0.19 | '24/01/18 | 61.1 | 61.3 | 60 | 60.4 | -0.6 | -0.98 | 2.13 | 132 | 222 | 0.59 | 0.08 | -13 | 0 | -0.25 | -13.3 | 4.52 | -2 | 3,809 | 0 | 7 | 0.18 | '24/01/17 | 62.2 | 62.4 | 61 | 61 | -1.1 | -1.77 | 2.25 | 177 | 242 | 0.73 | 0.11 | -65 | 0 | +0.13 | -64.9 | 4.52 | +5 | 3,811 | 0 | 7 | 0.18 | '24/01/16 | 62.7 | 62.7 | 62 | 62.1 | -0.4 | -0.64 | 1.12 | 91.8 | 122 | 0.75 | 0.06 | -4 | 0 | 0 | -4 | 4.9 | +3 | 3,806 | 0 | 7 | 0.18 | '24/01/15 | 61.7 | 62.8 | 61.7 | 62.5 | +0.9 | +1.46 | 1.79 | 102 | 129 | 0.79 | 0.06 | +55 | 0 | -0.06 | +54.9 | 4.93 | -9 | 3,803 | 0 | 7 | 0.18 | '24/01/12 | 61.8 | 62.4 | 61.4 | 61.6 | -0.1 | -0.16 | 1.62 | 169 | 182 | 0.93 | 0.1 | -16 | 0 | -0.27 | -16.3 | 4.79 | -43 | 3,812 | +2 | 7 | 0.18 | '24/01/11 | 62.3 | 62.3 | 61.7 | 61.7 | -0.3 | -0.48 | 0.97 | 200 | 240 | 0.83 | 0.12 | -18 | 0 | -2.25 | -20.3 | 4.82 | -57 | 3,855 | +1 | 5 | 0.13 | '24/01/10 | 62.4 | 62.8 | 62 | 62 | -0.4 | -0.64 | 1.28 | 172 | 181 | 0.95 | 0.11 | -20 | 0 | -0.76 | -20.8 | 4.83 | +4 | 3,912 | 0 | 4 | 0.1 | '24/01/09 | 63.2 | 63.2 | 62.3 | 62.4 | -0.8 | -1.27 | 1.42 | 370 | 309 | 1.2 | 0.23 | -84 | 0 | -0.13 | -84.1 | 4.84 | -33 | 3,908 | 0 | 4 | 0.1 | '24/01/08 | 63.9 | 64.3 | 63.2 | 63.2 | -0.5 | -0.78 | 1.73 | 118 | 140 | 0.84 | 0.07 | -11 | 0 | -0.93 | -11.9 | 4.92 | -22 | 3,941 | 0 | 4 | 0.1 | '24/01/05 | 64 | 64 | 63.6 | 63.7 | +0.2 | +0.31 | 0.63 | 62.6 | 75 | 0.83 | 0.04 | -8 | 0 | -1 | -9 | 4.93 | +8 | 3,963 | 0 | 4 | 0.1 | '24/01/04 | 64.3 | 64.3 | 63.5 | 63.5 | -0.8 | -1.24 | 1.24 | 239 | 253 | 0.95 | 0.15 | -45 | 0 | +0.68 | -44.3 | 4.95 | +18 | 3,955 | 0 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 64.6 | 64.9 | 64.2 | 64.3 | -0.6 | -0.92 | 1.08 | 111 | 131 | 0.85 | 0.07 | -25 | 0 | -0.57 | -25.6 | 5.04 | -8 | 3,937 | -1 | 4 | 0.1 | '24/01/02 | 65 | 65 | 64.4 | 64.9 | +0.3 | +0.46 | 0.93 | 122 | 131 | 0.93 | 0.08 | +4 | 0 | 0 | +4 | 5.14 | -3 | 3,945 | -6 | 5 | 0.13 | '23/12/29 | 64.6 | 65.3 | 64.4 | 64.6 | 0 | 0 | 1.39 | 220 | 208 | 1.06 | 0.14 | +64 | 0 | 0 | +64 | 5.12 | -34 | 3,948 | 0 | 11 | 0.28 | '23/12/28 | 65.2 | 65.2 | 64.5 | 64.6 | -0.2 | -0.31 | 1.08 | 164 | 155 | 1.06 | 0.11 | -25 | 0 | 0 | -25 | 5.44 | -6 | 3,982 | 0 | 11 | 0.28 | '23/12/27 | 65.1 | 65.3 | 64.8 | 64.8 | 0 | 0 | 0.77 | 200 | 222 | 0.9 | 0.13 | +9 | 0 | 0 | +9 | 5.56 | +49 | 3,988 | 0 | 11 | 0.28 | '23/12/26 | 64.7 | 64.8 | 64.1 | 64.8 | +0.5 | +0.78 | 1.09 | 139 | 226 | 0.61 | 0.09 | +2 | 0 | +0.96 | +2.96 | 5.54 | +28 | 3,939 | 0 | 11 | 0.28 | '23/12/25 | 64 | 64.9 | 64 | 64.3 | +0.3 | +0.47 | 1.41 | 222 | 199 | 1.12 | 0.14 | -58 | 0 | -2 | -60 | 5.55 | +20 | 3,911 | -4 | 11 | 0.28 | '23/12/22 | 64.1 | 64.4 | 63.8 | 64 | -0.1 | -0.16 | 0.94 | 129 | 147 | 0.88 | 0.08 | -32 | 0 | -0.02 | -32 | 5.7 | -30 | 3,891 | 0 | 15 | 0.39 | '23/12/21 | 63.9 | 64.7 | 63.5 | 64.1 | 0 | 0 | 1.87 | 140 | 155 | 0.9 | 0.09 | -4 | 0 | +0.72 | -3.28 | 5.77 | -28 | 3,921 | 0 | 15 | 0.38 | '23/12/20 | 63.6 | 64.7 | 63.6 | 64.1 | +0.6 | +0.94 | 1.73 | 234 | 188 | 1.24 | 0.15 | +78 | 0 | -0.54 | +77.5 | 5.81 | -3 | 3,949 | +4 | 15 | 0.38 | '23/12/19 | 64.3 | 64.3 | 63 | 63.5 | -0.8 | -1.24 | 2.02 | 396 | 412 | 0.96 | 0.25 | -70 | 0 | +0.38 | -69.6 | 5.59 | -42 | 3,952 | 0 | 11 | 0.28 | '23/12/18 | 64.5 | 64.7 | 64.1 | 64.3 | -0.2 | -0.31 | 0.93 | 236 | 252 | 0.94 | 0.15 | -34 | 0 | -0.08 | -34.1 | 5.73 | -22 | 3,994 | 0 | 11 | 0.28 | '23/12/15 | 65.8 | 65.8 | 64.5 | 64.5 | -1 | -1.53 | 1.98 | 329 | 344 | 0.96 | 0.21 | -77 | 0 | -0.05 | -77 | 5.79 | -47 | 4,016 | +7 | 11 | 0.27 | '23/12/14 | 65.3 | 66.1 | 65.3 | 65.5 | +0.5 | +0.77 | 1.23 | 299 | 281 | 1.07 | 0.2 | +34 | 0 | +0.24 | +34.2 | 6.04 | +1 | 4,063 | 0 | 4 | 0.1 | '23/12/13 | 64.4 | 65.2 | 64.4 | 65 | +0.5 | +0.78 | 1.24 | 226 | 223 | 1.01 | 0.15 | +33 | 0 | 0 | +33 | 5.98 | -51 | 4,062 | +1 | 4 | 0.1 | '23/12/12 | 65 | 65.4 | 64.4 | 64.5 | -0.2 | -0.31 | 1.55 | 267 | 250 | 1.07 | 0.17 | -68 | 0 | -0.29 | -68.3 | 5.89 | +2 | 4,113 | -4 | 3 | 0.07 | '23/12/11 | 65.1 | 65.7 | 64.5 | 64.7 | -3 | -4.43 | 1.77 | 1,020 | 819 | 1.25 | 0.66 | -100 | 0 | +0.05 | -99.9 | 6.06 | +46 | 4,111 | +4 | 7 | 0.17 | '23/12/08 | 67.4 | 68 | 67.2 | 67.7 | +0.5 | +0.74 | 1.19 | 212 | 190 | 1.11 | 0.14 | +50 | 0 | -0.58 | +49.4 | 6.32 | -23 | 4,065 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 67.8 | 68.2 | 67.2 | 67.2 | -0.6 | -0.88 | 1.47 | 228 | 400 | 0.57 | 0.15 | -29 | 0 | +0.68 | -28.3 | 6.18 | +21 | 4,088 | 0 | 3 | 0.07 | '23/12/06 | 68 | 68.7 | 67.7 | 67.8 | -0.2 | -0.29 | 1.47 | 191 | 182 | 1.05 | 0.13 | -31 | 0 | +0.98 | -30 | 6.26 | -27 | 4,067 | 0 | 3 | 0.07 | '23/12/05 | 68.5 | 68.8 | 67.8 | 68 | -0.7 | -1.02 | 1.46 | 224 | 237 | 0.94 | 0.15 | -35.1 | 0 | -0.08 | -35.2 | 6.34 | +11 | 4,094 | 0 | 3 | 0.07 | '23/12/04 | 69.5 | 69.5 | 68.7 | 68.7 | -0.2 | -0.29 | 1.16 | 310 | 338 | 0.92 | 0.21 | -16 | 0 | +1.96 | -14 | 6.44 | -7 | 4,083 | 0 | 3 | 0.07 | '23/12/01 | 68.8 | 69.2 | 67.7 | 68.9 | +0.2 | +0.29 | 2.18 | 328 | 357 | 0.92 | 0.23 | +42 | 0 | 0 | +42 | 6.83 | +6 | 4,090 | 0 | 3 | 0.07 | '23/11/30 | 68.1 | 68.8 | 68.1 | 68.7 | +0.6 | +0.88 | 1.03 | 286 | 226 | 1.27 | 0.2 | +60 | 0 | -1 | +59 | 6.72 | -2 | 4,084 | 0 | 3 | 0.07 | '23/11/29 | 68 | 68.5 | 67.6 | 68.1 | +0.3 | +0.44 | 1.33 | 288 | 267 | 1.08 | 0.2 | +70 | 0 | -2 | +68 | 6.57 | 0 | 4,086 | 0 | 3 | 0.07 | '23/11/28 | 66.7 | 67.9 | 66.7 | 67.8 | +1.2 | +1.8 | 1.8 | 237 | 215 | 1.1 | 0.16 | +75 | 0 | -2 | +73 | 6.39 | +4 | 4,086 | 0 | 3 | 0.07 | '23/11/27 | 67.5 | 67.9 | 66.6 | 66.6 | -0.9 | -1.33 | 1.93 | 228 | 212 | 1.07 | 0.15 | +49.8 | 0 | -2.04 | +47.7 | 6.3 | +2 | 4,082 | 0 | 3 | 0.07 | '23/11/24 | 67.9 | 68.3 | 67.3 | 67.5 | -0.7 | -1.03 | 1.47 | 330 | 274 | 1.2 | 0.22 | +18 | 0 | -5.51 | +12.5 | 6.39 | +14 | 4,080 | 0 | 3 | 0.07 | '23/11/23 | 69.2 | 69.2 | 67.8 | 68.2 | -0.6 | -0.87 | 2.03 | 339 | 386 | 0.88 | 0.23 | -127 | 0 | -5.08 | -132 | 6.34 | +10 | 4,066 | 0 | 3 | 0.07 | '23/11/22 | 67.5 | 69.1 | 67.5 | 68.8 | +1.1 | +1.62 | 2.36 | 485 | 381 | 1.27 | 0.33 | +101 | 0 | 0 | +101 | 6.69 | -15 | 4,056 | 0 | 3 | 0.07 | '23/11/21 | 67.5 | 69.1 | 67.5 | 67.7 | +0.6 | +0.89 | 2.38 | 570 | 542 | 1.05 | 0.39 | +1 | 0 | +0.66 | +1.66 | 6.42 | +56 | 4,071 | 0 | 3 | 0.07 | '23/11/20 | 66.9 | 67.7 | 66.9 | 67.1 | +0.1 | +0.15 | 1.19 | 353 | 434 | 0.81 | 0.24 | +59 | 0 | -1 | +58 | 6.4 | +44 | 4,015 | 0 | 3 | 0.07 | '23/11/17 | 66.4 | 67 | 66.4 | 67 | +0.6 | +0.9 | 0.9 | 326 | 261 | 1.25 | 0.22 | +49 | 0 | +0.98 | +50 | 6.24 | +43 | 3,971 | -6 | 3 | 0.08 | '23/11/16 | 66.2 | 66.5 | 65.7 | 66.4 | +0.2 | +0.3 | 1.21 | 163 | 257 | 0.63 | 0.11 | +12 | 0 | -0.7 | +11.3 | 6.11 | +2 | 3,928 | 0 | 9 | 0.23 | '23/11/15 | 66.5 | 67 | 66.2 | 66.2 | +0.2 | +0.3 | 1.21 | 481 | 407 | 1.18 | 0.32 | +15 | 0 | +0.08 | +15.1 | 6.08 | +14 | 3,926 | 0 | 9 | 0.23 | '23/11/14 | 65.2 | 66 | 65.2 | 66 | +1 | +1.54 | 1.23 | 324 | 340 | 0.95 | 0.21 | +33 | 0 | -10 | +23 | 6.04 | -18 | 3,912 | 0 | 9 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 64.9 | 65.4 | 64.4 | 65 | +0.8 | +1.25 | 1.56 | 364 | 333 | 1.09 | 0.24 | +51 | 0 | -0.2 | +50.8 | 5.95 | -47 | 3,930 | 0 | 9 | 0.23 | '23/11/10 | 63.9 | 65.3 | 63.9 | 64.2 | +0.7 | +1.1 | 2.2 | 435 | 364 | 1.2 | 0.28 | +87 | 0 | +22.9 | +110 | 5.85 | -66 | 3,977 | 0 | 9 | 0.23 | '23/11/09 | 65.7 | 65.7 | 62.8 | 63.5 | -2.4 | -3.64 | 4.4 | 626 | 609 | 1.03 | 0.4 | -170 | 0 | -3.43 | -173 | 5.61 | +23 | 4,043 | 0 | 9 | 0.22 | '23/11/08 | 65.3 | 66.6 | 65.1 | 65.9 | +0.8 | +1.23 | 2.3 | 356 | 300 | 1.19 | 0.23 | +76 | 0 | -1.1 | +74.9 | 6.06 | +18 | 4,020 | 0 | 9 | 0.22 | '23/11/07 | 65.4 | 65.5 | 64.9 | 65.1 | 0 | 0 | 0.92 | 106 | 146 | 0.72 | 0.07 | -5 | 0 | 0 | -5 | 5.85 | +8 | 4,002 | 0 | 9 | 0.22 | '23/11/06 | 65 | 65.5 | 64.9 | 65.1 | +0.6 | +0.93 | 0.93 | 272 | 216 | 1.26 | 0.18 | +96 | 0 | -1 | +95 | 5.87 | -65 | 3,994 | 0 | 9 | 0.23 | '23/11/03 | 64.4 | 64.6 | 64 | 64.5 | +0.9 | +1.42 | 0.94 | 306 | 253 | 1.21 | 0.2 | +85 | 0 | +1 | +86 | 5.61 | +36 | 4,059 | 0 | 9 | 0.22 | '23/11/02 | 63.1 | 64 | 63.1 | 63.6 | +1.2 | +1.92 | 1.44 | 229 | 207 | 1.11 | 0.15 | +51 | 0 | +4.78 | +55.8 | 5.39 | -15 | 4,023 | 0 | 9 | 0.22 | '23/11/01 | 62.6 | 62.8 | 61.9 | 62.4 | +0.2 | +0.32 | 1.45 | 153 | 184 | 0.83 | 0.1 | -1 | 0 | +0.34 | -0.66 | 5.33 | +7 | 4,038 | 0 | 9 | 0.22 | '23/10/31 | 64.6 | 64.8 | 62.2 | 62.2 | -2.3 | -3.57 | 4.03 | 461 | 475 | 0.97 | 0.29 | -134 | 0 | -5.83 | -140 | 5.33 | -56 | 4,031 | 0 | 9 | 0.22 | '23/10/30 | 64.1 | 64.5 | 63.6 | 64.5 | +0.3 | +0.47 | 1.4 | 114 | 117 | 0.97 | 0.07 | -20 | 0 | 0 | -20 | 5.67 | -12 | 4,087 | 0 | 9 | 0.22 | '23/10/27 | 65.7 | 65.7 | 64.1 | 64.2 | -0.4 | -0.62 | 2.48 | 211 | 226 | 0.93 | 0.14 | -65 | 0 | -0.48 | -65.5 | 5.73 | 0 | 4,099 | -1 | 9 | 0.22 | '23/10/26 | 64.6 | 65.3 | 64.2 | 64.6 | -0.4 | -0.62 | 1.69 | 188 | 191 | 0.98 | 0.12 | +19 | 0 | +1 | +20 | 5.9 | -41 | 4,099 | 0 | 10 | 0.24 | '23/10/25 | 65.5 | 65.9 | 64.9 | 65 | +0.1 | +0.15 | 1.54 | 424 | 435 | 0.97 | 0.28 | +110 | 0 | +2 | +112 | 5.84 | -218 | 4,140 | 0 | 10 | 0.24 | '23/10/24 | 64 | 65.2 | 64 | 64.9 | +1.1 | +1.72 | 1.88 | 377 | 307 | 1.23 | 0.24 | +155 | 0 | +0.89 | +156 | 5.55 | -170 | 4,358 | -1 | 10 | 0.23 | '23/10/23 | 63.7 | 64.9 | 63.5 | 63.8 | -0.2 | -0.31 | 2.19 | 137 | 144 | 0.95 | 0.09 | +22 | 0 | +0.49 | +22.5 | 5.14 | -24 | 4,528 | -1 | 11 | 0.24 | '23/10/20 | 64.1 | 64.5 | 63.1 | 64 | -0.3 | -0.47 | 2.18 | 237 | 232 | 1.02 | 0.15 | +45 | 0 | -2.6 | +42.4 | 5.09 | -67 | 4,552 | 0 | 12 | 0.26 | '23/10/19 | 63.6 | 64.6 | 63.3 | 64.3 | +0.7 | +1.1 | 2.04 | 207 | 194 | 1.07 | 0.13 | +55 | 0 | -3.1 | +51.9 | 4.96 | -13 | 4,619 | 0 | 12 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 66.1 | 66.3 | 63 | 63.6 | -2.5 | -3.78 | 4.99 | 493 | 559 | 0.88 | 0.32 | +6 | 0 | -3.01 | +2.99 | 4.81 | -74 | 4,632 | -5 | 12 | 0.26 | '23/10/17 | 67.2 | 67.3 | 65.9 | 66.1 | -0.4 | -0.6 | 2.11 | 353 | 334 | 1.06 | 0.24 | -20 | 0 | -8.55 | -28.6 | 4.79 | -14 | 4,706 | -8 | 17 | 0.36 | '23/10/16 | 68.1 | 68.1 | 66.3 | 66.5 | -1.6 | -2.35 | 2.64 | 447 | 476 | 0.94 | 0.3 | -115 | 0 | -8.6 | -124 | 4.8 | +7 | 4,720 | -1 | 25 | 0.53 | '23/10/13 | 68.5 | 69.3 | 68 | 68.1 | -0.4 | -0.58 | 1.9 | 252 | 225 | 1.12 | 0.17 | +12 | 0 | -1.01 | +11 | 5.07 | -10 | 4,713 | -2 | 26 | 0.55 | '23/10/12 | 67.7 | 68.5 | 67.3 | 68.5 | +1.2 | +1.78 | 1.78 | 289 | 287 | 1.01 | 0.2 | +119 | 0 | -0.47 | +119 | 5.03 | -54 | 4,723 | +1 | 28 | 0.59 | '23/10/11 | 70 | 70 | 67.1 | 67.3 | -2 | -2.89 | 4.18 | 614 | 563 | 1.09 | 0.42 | -224 | 0 | -5.83 | -230 | 4.71 | -10 | 4,777 | 0 | 27 | 0.57 | '23/10/06 | 69.8 | 69.9 | 68.8 | 69.3 | -0.1 | -0.14 | 1.59 | 280 | 270 | 1.04 | 0.19 | -40 | 0 | +0.08 | -39.9 | 5.2 | -8 | 4,787 | +2 | 27 | 0.56 | '23/10/05 | 69.6 | 70.2 | 69.4 | 69.4 | 0 | 0 | 1.15 | 136 | 255 | 0.53 | 0.09 | -31 | 0 | -0.25 | -31.2 | 5.55 | +10 | 4,795 | 0 | 25 | 0.52 | '23/10/04 | 69.3 | 69.7 | 69 | 69.4 | -0.3 | -0.43 | 1 | 119 | 160 | 0.75 | 0.08 | -24 | 0 | 0 | -24 | 5.63 | +22 | 4,785 | 0 | 25 | 0.52 | '23/10/03 | 70 | 71.1 | 69.7 | 69.7 | -0.5 | -0.71 | 1.99 | 346 | 297 | 1.17 | 0.24 | -14 | 0 | -0.19 | -14.2 | 5.73 | +1 | 4,763 | 0 | 25 | 0.52 | '23/10/02 | 69.2 | 70.3 | 68.7 | 70.2 | +1.5 | +2.18 | 2.33 | 324 | 288 | 1.13 | 0.23 | +109 | 0 | -1 | +108 | 5.84 | -33 | 4,762 | 0 | 25 | 0.52 | '23/09/28 | 69 | 69.6 | 68.7 | 68.7 | -0.3 | -0.43 | 1.3 | 268 | 297 | 0.9 | 0.19 | -45 | 0 | +0.31 | -44.7 | 5.55 | +10 | 4,795 | +4 | 25 | 0.52 | '23/09/27 | 68.8 | 69.4 | 68.4 | 69 | -0.2 | -0.29 | 1.45 | 296 | 285 | 1.04 | 0.2 | -50 | 0 | -0.03 | -50 | 5.66 | +28 | 4,785 | +1 | 21 | 0.44 | '23/09/26 | 70.6 | 70.8 | 69.2 | 69.2 | -1.7 | -2.4 | 2.26 | 298 | 476 | 0.63 | 0.21 | -126 | 0 | +4.97 | -121 | 5.77 | +22 | 4,757 | -1 | 20 | 0.42 | '23/09/25 | 70.3 | 71.4 | 70.2 | 70.9 | +0.6 | +0.85 | 1.71 | 235 | 218 | 1.08 | 0.17 | +70 | 0 | 0 | +70 | 6.04 | -8 | 4,735 | -2 | 21 | 0.44 | '23/09/22 | 69.6 | 70.3 | 69 | 70.3 | +0.7 | +1.01 | 1.87 | 271 | 283 | 0.96 | 0.19 | +76 | 0 | +4 | +80 | 5.86 | -15 | 4,743 | 0 | 23 | 0.48 | '23/09/21 | 70.3 | 71 | 69.3 | 69.6 | -1.3 | -1.83 | 2.4 | 619 | 569 | 1.09 | 0.43 | +56 | 0 | -7.9 | +48.1 | 5.65 | -107 | 4,758 | 0 | 23 | 0.48 | '23/09/20 | 71.4 | 72.3 | 70.6 | 70.9 | -0.6 | -0.84 | 2.38 | 423 | 409 | 1.03 | 0.3 | -19 | 0 | -3.45 | -22.5 | 5.45 | +33 | 4,865 | -1 | 23 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 73.6 | 73.9 | 71.5 | 71.5 | -1.7 | -2.32 | 3.28 | 623 | 726 | 0.86 | 0.45 | -166 | 0 | +0.23 | -166 | 5.46 | -10 | 4,832 | -4 | 24 | 0.5 | '23/09/18 | 72.7 | 74.4 | 72.2 | 73.2 | +0.3 | +0.41 | 3.02 | 682 | 615 | 1.11 | 0.5 | +37 | 0 | +0.23 | +37.2 | 5.97 | +223 | 4,842 | 0 | 28 | 0.58 | '23/09/15 | 73.8 | 74 | 72.1 | 72.9 | -0.2 | -0.27 | 2.6 | 953 | 784 | 1.22 | 0.69 | -172 | 0 | +0.69 | -171 | 5.97 | +75 | 4,619 | 0 | 28 | 0.61 | '23/09/14 | 72.2 | 74.2 | 72.1 | 73.1 | +1.3 | +1.81 | 2.92 | 1,963 | 1,706 | 1.15 | 1.44 | +385 | 0 | +40.6 | +426 | 6.39 | -219 | 4,544 | -26 | 28 | 0.62 | '23/09/13 | 70.7 | 73 | 70.3 | 71.8 | +0.7 | +0.98 | 3.8 | 794 | 615 | 1.29 | 0.57 | +218 | 0 | 0 | +218 | 5.36 | -44 | 4,763 | -3 | 54 | 1.13 | '23/09/12 | 71.1 | 71.1 | 70.2 | 71.1 | +0.3 | +0.42 | 1.27 | 304 | 316 | 0.96 | 0.22 | -36 | 0 | -0.02 | -36 | 4.76 | +43 | 4,807 | 0 | 57 | 1.19 | '23/09/11 | 72.7 | 72.7 | 70.2 | 70.8 | -1.8 | -2.48 | 3.44 | 764 | 843 | 0.91 | 0.54 | -217 | 0 | +1.58 | -215 | 4.83 | +95 | 4,764 | 0 | 57 | 1.2 | '23/09/08 | 71.5 | 72.8 | 69.8 | 72.6 | +1.1 | +1.54 | 4.2 | 922 | 766 | 1.2 | 0.66 | -16 | 0 | -0.85 | -16.8 | 5.27 | +116 | 4,669 | -1 | 57 | 1.22 | '23/09/07 | 71.8 | 72.5 | 71.5 | 71.5 | -0.9 | -1.24 | 1.38 | 583 | 517 | 1.13 | 0.42 | -129 | 0 | -3.69 | -133 | 5.31 | -1 | 4,553 | +3 | 58 | 1.27 | '23/09/06 | 70.9 | 72.8 | 70.1 | 72.4 | +1.6 | +2.26 | 3.81 | 1,242 | 1,148 | 1.08 | 0.89 | -149 | 0 | +11.5 | -138 | 5.63 | +76 | 4,554 | +4 | 55 | 1.21 | '23/09/05 | 68.5 | 70.8 | 68.5 | 70.8 | +2.3 | +3.36 | 3.36 | 826 | 776 | 1.06 | 0.58 | +153 | 0 | +0.54 | +154 | 6.01 | -43 | 4,478 | -1 | 51 | 1.14 | '23/09/04 | 68.5 | 68.9 | 67.6 | 68.5 | 0 | 0 | 1.9 | 300 | 266 | 1.13 | 0.2 | -46 | 0 | +0.84 | -45.2 | 5.59 | -7 | 4,521 | 0 | 52 | 1.15 | '23/09/01 | 68 | 69.1 | 68 | 68.5 | +0.2 | +0.29 | 1.61 | 492 | 356 | 1.38 | 0.34 | -42 | 0 | -0.37 | -42.4 | 5.71 | -53 | 4,528 | -1 | 52 | 1.15 | '23/08/31 | 68.3 | 68.7 | 67.1 | 68.3 | +0.3 | +0.44 | 2.35 | 381 | 343 | 1.11 | 0.26 | -13 | 0 | +0.23 | -12.8 | 5.82 | +16 | 4,581 | -1 | 53 | 1.16 | '23/08/30 | 68.5 | 68.6 | 67.7 | 68 | 0 | 0 | 1.32 | 304 | 287 | 1.06 | 0.21 | +60 | 0 | -1.25 | +58.8 | 5.84 | +13 | 4,565 | 0 | 54 | 1.18 | '23/08/29 | 67.8 | 68.2 | 67.4 | 68 | +0.6 | +0.89 | 1.19 | 289 | 300 | 0.96 | 0.2 | +94 | 0 | 0 | +94 | 5.67 | -16 | 4,552 | -3 | 54 | 1.19 | '23/08/28 | 69.9 | 69.9 | 67.2 | 67.4 | -2.1 | -3.02 | 3.88 | 717 | 709 | 1.01 | 0.49 | -314 | 0 | +0.09 | -314 | 5.42 | +16 | 4,568 | -3 | 57 | 1.25 | '23/08/25 | 70.1 | 70.5 | 69 | 69.5 | -0.6 | -0.86 | 2.14 | 333 | 338 | 0.99 | 0.23 | +27 | 0 | +0.49 | +27.5 | 6.23 | -4 | 4,552 | +1 | 60 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 71.4 | 71.5 | 69.1 | 70.1 | -0.6 | -0.85 | 3.39 | 841 | 731 | 1.15 | 0.59 | -95 | 0 | -8.67 | -104 | 6.16 | -5 | 4,556 | 0 | 59 | 1.29 | '23/08/23 | 70.7 | 71.6 | 70.2 | 70.7 | +0.9 | +1.29 | 2.01 | 818 | 838 | 0.98 | 0.58 | +98 | 0 | +26 | +124 | 6.39 | -60 | 4,561 | 0 | 59 | 1.29 | '23/08/22 | 70.9 | 71.2 | 69.8 | 69.8 | -0.4 | -0.57 | 1.99 | 710 | 516 | 1.38 | 0.5 | -67 | 0 | +0.6 | -66.4 | 6.13 | +48 | 4,621 | -1 | 59 | 1.28 | '23/08/21 | 69.6 | 71 | 69.2 | 70.2 | +1 | +1.45 | 2.6 | 718 | 618 | 1.16 | 0.5 | +126 | 0 | +0.15 | +126 | 6.31 | -220 | 4,573 | -1 | 60 | 1.31 | '23/08/18 | 70.5 | 71.3 | 68.9 | 69.2 | -2 | -2.81 | 3.37 | 903 | 821 | 1.1 | 0.63 | -222 | 0 | -5.39 | -227 | 5.97 | +154 | 4,793 | -3 | 61 | 1.27 | '23/08/17 | 68.8 | 71.6 | 68.1 | 71.2 | +2.2 | +3.19 | 5.07 | 1,126 | 924 | 1.22 | 0.8 | +5 | 0 | -0.71 | +4.29 | 6.56 | +8 | 4,639 | -18 | 64 | 1.38 | '23/08/16 | 68.8 | 69.8 | 67.5 | 69 | -0.6 | -0.86 | 3.3 | 628 | 570 | 1.1 | 0.43 | +167 | 0 | +0.58 | +167 | 6.53 | -71 | 4,631 | -3 | 82 | 1.77 | '23/08/15 | 68.5 | 69.7 | 68.5 | 69.6 | +1.3 | +1.9 | 1.76 | 545 | 635 | 0.86 | 0.38 | +95 | 0 | -0.1 | +94.9 | 6.12 | +10 | 4,702 | +4 | 85 | 1.81 | '23/08/14 | 69 | 69 | 67.1 | 68.3 | -1.4 | -2.01 | 2.73 | 871 | 730 | 1.19 | 0.59 | +241 | -100 | -8.88 | +132 | 5.87 | -23 | 4,692 | -16 | 81 | 1.73 | '23/08/11 | 71 | 71 | 69 | 69.7 | -0.3 | -0.43 | 2.86 | 860 | 816 | 1.05 | 0.6 | +23 | -100 | +0.45 | -76.5 | 5.24 | -51 | 4,715 | -1 | 97 | 2.06 | '23/08/10 | 73.9 | 74 | 68.8 | 70 | -4 | -5.41 | 7.03 | 2,711 | 2,208 | 1.23 | 1.91 | +179 | 0 | -0.83 | +178 | 5.2 | +25 | 4,766 | +6 | 98 | 2.06 | '23/08/09 | 77.6 | 78 | 73.3 | 74 | -4.5 | -5.73 | 5.99 | 2,705 | 2,349 | 1.15 | 2.05 | +156 | 0 | -29.7 | +126 | 4.62 | -223 | 4,741 | -20 | 92 | 1.94 | '23/08/08 | 77.7 | 79.6 | 77.2 | 78.5 | +1.9 | +2.48 | 3.13 | 3,694 | 2,967 | 1.25 | 2.89 | -173 | 0 | +1.2 | -172 | 4.21 | +109 | 4,964 | +15 | 112 | 2.26 | '23/08/07 | 74.9 | 77.3 | 73.1 | 76.6 | +2.4 | +3.23 | 5.66 | 1,140 | 1,129 | 1.01 | 0.86 | -122 | 0 | -3.46 | -125 | 4.78 | +110 | 4,855 | -3 | 97 | 2 | '23/08/04 | 75.5 | 75.9 | 73.9 | 74.2 | +0.1 | +0.13 | 2.7 | 1,220 | 1,038 | 1.18 | 0.91 | +374 | 0 | +2.61 | +377 | 5.09 | -352 | 4,745 | -6 | 100 | 2.11 | '23/08/02 | 78.5 | 79.3 | 73.3 | 74.1 | -2.8 | -3.64 | 7.8 | 2,219 | 1,820 | 1.22 | 1.69 | +51 | 0 | -1.06 | +49.9 | 4.1 | +7 | 5,097 | -34 | 106 | 2.08 | '23/08/01 | 77.8 | 80.3 | 76.6 | 76.9 | -0.1 | -0.13 | 4.81 | 2,053 | 1,724 | 1.19 | 1.6 | -108 | 0 | +6.23 | -102 | 3.96 | +52 | 5,090 | -10 | 140 | 2.75 | '23/07/31 | 76.7 | 79.9 | 76 | 77 | +1.3 | +1.72 | 5.15 | 2,632 | 2,032 | 1.3 | 2.05 | -484 | 0 | +2.68 | -481 | 4.22 | +50 | 5,038 | +2 | 150 | 2.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 77 | 77.3 | 75.1 | 75.7 | -1.1 | -1.43 | 2.86 | 1,218 | 968 | 1.26 | 0.93 | +17 | 0 | -0.72 | +16.3 | 5.47 | -101 | 4,988 | -6 | 148 | 2.97 | '23/07/27 | 76.7 | 78.7 | 76.7 | 76.8 | +0.7 | +0.92 | 2.63 | 1,276 | 1,064 | 1.2 | 0.99 | -283 | 0 | +3.08 | -280 | 5.42 | -1 | 5,089 | +7 | 154 | 3.03 | '23/07/26 | 78.1 | 78.6 | 75.4 | 76.1 | -2.3 | -2.93 | 4.08 | 1,691 | 1,525 | 1.11 | 1.29 | +384 | 0 | +2.36 | +386 | 6.19 | -94 | 5,090 | -7 | 147 | 2.89 | '23/07/25 | 78.8 | 79.4 | 77.5 | 78.4 | +0.1 | +0.13 | 2.43 | 1,786 | 1,320 | 1.35 | 1.4 | -193 | 0 | +3.96 | -189 | 5.21 | +89 | 5,184 | +3 | 154 | 2.97 | '23/07/24 | 82.6 | 82.6 | 77.2 | 78.3 | -3.6 | -4.4 | 6.59 | 2,966 | 2,482 | 1.2 | 2.35 | +463 | 0 | -7.57 | +455 | 5.82 | -140 | 5,095 | -4 | 151 | 2.96 | '23/07/21 | 81.7 | 83.5 | 80.4 | 81.9 | -0.9 | -1.09 | 3.74 | 1,761 | 1,428 | 1.23 | 1.44 | +246 | 0 | -1.54 | +244 | 4.57 | -134 | 5,235 | -11 | 155 | 2.96 | '23/07/20 | 83.3 | 85.4 | 82.8 | 82.8 | -0.7 | -0.84 | 3.11 | 1,770 | 1,614 | 1.1 | 1.48 | +92.2 | 0 | +2.11 | +94.3 | 3.92 | -27 | 5,369 | -7 | 166 | 3.09 | '23/07/19 | 88.2 | 89.1 | 82 | 83.5 | -5.1 | -5.76 | 8.01 | 4,273 | 3,726 | 1.15 | 3.67 | -64 | 0 | -15.3 | -79.3 | 3.66 | +32 | 5,396 | -24 | 173 | 3.21 | '23/07/18 | 90.3 | 92.5 | 85.3 | 88.6 | -0.2 | -0.23 | 8.11 | 12,616 | 9,206 | 1.37 | 11.3 | -424 | 0 | -53.7 | -478 | 3.73 | -230 | 5,364 | 0 | 197 | 3.67 | '23/07/17 | 84.2 | 91.7 | 84.2 | 88.8 | +5 | +5.97 | 8.95 | 11,353 | 8,383 | 1.35 | 10 | +75 | 0 | +35.4 | +110 | 4.81 | +539 | 5,594 | +49 | 197 | 3.52 | '23/07/14 | 83.3 | 84.2 | 82.4 | 83.8 | +0.7 | +0.84 | 2.17 | 3,138 | 2,377 | 1.32 | 2.62 | +84 | 0 | -0.32 | +83.7 | 4.55 | -237 | 5,055 | -106 | 148 | 2.93 | '23/07/13 | 84.4 | 86.4 | 82.2 | 83.1 | -1.4 | -1.66 | 4.97 | 9,630 | 6,789 | 1.42 | 8.09 | -602 | 0 | -42.6 | -645 | 4.23 | -39 | 5,292 | +82 | 254 | 4.8 | '23/07/12 | 81.6 | 84.5 | 81.1 | 84.5 | +3.6 | +4.45 | 4.2 | 8,906 | 4,276 | 2.08 | 7.38 | -295 | 0 | +66.6 | -228 | 5.76 | -832 | 5,331 | +49 | 172 | 3.23 | '23/07/11 | 81.6 | 82.4 | 80.7 | 80.9 | -0.3 | -0.37 | 2.09 | 2,732 | 1,985 | 1.38 | 2.23 | +303 | 0 | +6.11 | +309 | 6.58 | +28 | 6,163 | -13 | 123 | 2 | '23/07/10 | 84.3 | 84.5 | 81.2 | 81.2 | -1 | -1.22 | 4.01 | 4,249 | 3,518 | 1.21 | 3.51 | -63 | 0 | +7.3 | -55.7 | 5.76 | +121 | 6,135 | -6 | 136 | 2.22 | '23/07/07 | 85 | 86.5 | 82.2 | 82.2 | -3.6 | -4.2 | 5.01 | 5,828 | 4,634 | 1.26 | 4.89 | +392 | 0 | -0.76 | +391 | 5.92 | -5 | 6,014 | -60 | 142 | 2.36 | '23/07/06 | 87.1 | 90.3 | 85.5 | 85.8 | -1.9 | -2.17 | 5.47 | 6,410 | 5,024 | 1.28 | 5.61 | -138 | 0 | -5.38 | -143 | 4.9 | +65 | 6,019 | -35 | 202 | 3.36 | '23/07/05 | 91.4 | 91.9 | 87.3 | 87.7 | -3 | -3.31 | 5.07 | 6,680 | 4,873 | 1.37 | 5.96 | +43 | 0 | -0.51 | +42.5 | 5.34 | -322 | 5,954 | -41 | 237 | 3.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 88 | 94.3 | 86.5 | 90.7 | +2.4 | +2.72 | 8.83 | 17,103 | 12,459 | 1.37 | 15.5 | +211 | +90 | +0.86 | +302 | 5.22 | -119 | 6,276 | -23 | 278 | 4.43 | '23/07/03 | 81 | 88.3 | 79.7 | 88.3 | +8 | +9.96 | 10.7 | 15,299 | 12,885 | 1.19 | 13 | +132 | 0 | +29.6 | +162 | 4.6 | -408 | 6,395 | +1 | 301 | 4.71 | '23/06/30 | 79.8 | 83.8 | 78.5 | 80.3 | +2.2 | +2.82 | 6.79 | 15,473 | 9,937 | 1.56 | 12.5 | -872 | 0 | +7.9 | -864 | 4.19 | +1,332 | 6,803 | -16 | 300 | 4.41 | '23/06/29 | 79.7 | 82.8 | 75.6 | 78.1 | -0.6 | -0.76 | 9.15 | 24,612 | 15,483 | 1.59 | 19.5 | +956 | +110 | +0.01 | +1,066 | 6.49 | +1,199 | 5,471 | -13 | 316 | 5.78 | '23/06/28 | 74.9 | 78.7 | 74.7 | 78.7 | +7.1 | +9.92 | 5.59 | 6,820 | 3,814 | 1.79 | 5.29 | -109 | 0 | 0 | -109 | 3.91 | +101 | 4,272 | +99 | 329 | 7.7 | '23/06/27 | 67.5 | 73.6 | 66.6 | 71.6 | +4.5 | +6.71 | 10.4 | 8,179 | 4,635 | 1.76 | 5.84 | +307 | 0 | +3.25 | +310 | 4.2 | +325 | 4,171 | +33 | 230 | 5.51 | '23/06/26 | 69.5 | 69.5 | 67.1 | 67.1 | -2.4 | -3.45 | 3.45 | 1,001 | 902 | 1.11 | 0.68 | -254 | 0 | -0.34 | -254 | 3.36 | +12 | 3,846 | -3 | 197 | 5.12 | '23/06/21 | 69.9 | 70.9 | 69.5 | 69.5 | -0.4 | -0.57 | 2 | 1,119 | 942 | 1.19 | 0.78 | +31 | 0 | +7 | +38 | 4.02 | +23 | 3,834 | 0 | 200 | 5.22 | '23/06/20 | 69.9 | 70.6 | 68.1 | 69.9 | -0.1 | -0.14 | 3.57 | 1,402 | 1,154 | 1.21 | 0.97 | +33 | 0 | -4.96 | +28 | 3.93 | +370 | 3,811 | +6 | 200 | 5.25 | '23/06/19 | 71.1 | 71.2 | 69.6 | 70 | -0.5 | -0.71 | 2.27 | 1,213 | 1,490 | 0.81 | 0.85 | -232 | 0 | 0 | -232 | 3.96 | -70 | 3,441 | -5 | 194 | 5.64 | '23/06/16 | 71 | 71.5 | 69.9 | 70.5 | +0.1 | +0.14 | 2.27 | 2,383 | 1,902 | 1.25 | 1.69 | +248 | 0 | +0 | +248 | 4.56 | +29 | 3,511 | +4 | 199 | 5.67 | '23/06/15 | 69.2 | 71.9 | 69 | 70.4 | +1.7 | +2.47 | 4.22 | 5,206 | 3,518 | 1.48 | 3.68 | +13 | 0 | -14.3 | -1.34 | 3.87 | -100 | 3,482 | +1 | 195 | 5.6 | '23/06/14 | 69.6 | 69.8 | 68.4 | 68.7 | -0.3 | -0.43 | 2.03 | 1,256 | 1,201 | 1.05 | 0.87 | +160 | 0 | 0 | +160 | 3.83 | -112 | 3,582 | -4 | 194 | 5.42 | '23/06/13 | 69.2 | 69.8 | 68.6 | 69 | +0.2 | +0.29 | 1.74 | 1,518 | 1,716 | 0.88 | 1.05 | -20 | 0 | +0 | -20 | 3.45 | -80 | 3,694 | -1 | 198 | 5.36 | '23/06/12 | 69.6 | 69.8 | 68.6 | 68.8 | +0.4 | +0.58 | 1.75 | 2,219 | 1,810 | 1.23 | 1.54 | +152 | 0 | -3 | +150 | 3.5 | +66 | 3,774 | -22 | 199 | 5.27 | '23/06/09 | 68 | 70.2 | 67.7 | 68.4 | +1.1 | +1.63 | 3.71 | 1,859 | 1,709 | 1.09 | 1.28 | +85 | 0 | +3 | +88 | 3.27 | +142 | 3,708 | +2 | 221 | 5.96 | '23/06/08 | 69.1 | 69.4 | 66.8 | 67.3 | -1.4 | -2.04 | 3.78 | 1,288 | 1,214 | 1.06 | 0.87 | +120 | 0 | +6.36 | +126 | 3.05 | -23 | 3,566 | -4 | 219 | 6.14 | '23/06/07 | 69.2 | 69.9 | 68.6 | 68.7 | +0.1 | +0.15 | 1.9 | 1,468 | 1,204 | 1.22 | 1.01 | -49 | 0 | 0 | -49 | 2.73 | -13 | 3,589 | +1 | 223 | 6.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 70.9 | 71.3 | 68.2 | 68.6 | -1.9 | -2.7 | 4.4 | 3,783 | 4,246 | 0.89 | 2.63 | -231 | 0 | -0.05 | -231 | 2.86 | -133 | 3,602 | +24 | 222 | 6.16 | '23/06/05 | 69.6 | 70.5 | 69.3 | 70.5 | +1.9 | +2.77 | 1.75 | 6,014 | 4,198 | 1.43 | 4.2 | -505 | 0 | +7 | -498 | 3.63 | +293 | 3,735 | -1 | 198 | 5.3 | '23/06/02 | 68.9 | 69.1 | 67.5 | 68.6 | 0 | 0 | 2.33 | 6,075 | 3,181 | 1.91 | 4.17 | -118 | 0 | 0 | -118 | 4.94 | -188 | 3,442 | -1 | 199 | 5.78 | '23/06/01 | 64 | 68.6 | 63.8 | 68.6 | +4.6 | +7.19 | 7.5 | 4,914 | 2,995 | 1.64 | 3.27 | +458 | 0 | +22 | +480 | 5.26 | -173 | 3,630 | +28 | 200 | 5.51 | '23/05/31 | 64.9 | 65.4 | 64 | 64 | -0.8 | -1.23 | 2.16 | 1,084 | 884 | 1.23 | 0.7 | +118 | 0 | 0 | +118 | 4.04 | -154 | 3,803 | +6 | 172 | 4.52 | '23/05/30 | 64.3 | 65 | 63.1 | 64.8 | +0.2 | +0.31 | 2.94 | 1,600 | 1,231 | 1.3 | 1.02 | -115 | 0 | -0.27 | -115 | 3.71 | +352 | 3,957 | -15 | 166 | 4.2 | '23/05/29 | 64.2 | 65.8 | 64.1 | 64.6 | +0.9 | +1.41 | 2.67 | 4,249 | 2,445 | 1.74 | 2.76 | -45 | 0 | -0.11 | -45.1 | 4.01 | -224 | 3,605 | +37 | 181 | 5.02 | '23/05/26 | 62.8 | 64.1 | 62.5 | 63.7 | +1.3 | +2.08 | 2.56 | 1,869 | 1,103 | 1.69 | 1.19 | -7 | 0 | 0 | -7 | 4.11 | -84 | 3,829 | +6 | 144 | 3.76 | '23/05/25 | 63.3 | 63.9 | 62 | 62.4 | -0.9 | -1.42 | 3 | 1,010 | 789 | 1.28 | 0.64 | +42 | 0 | 0 | +42 | 4.17 | +231 | 3,913 | -1 | 138 | 3.53 | '23/05/24 | 63 | 63.9 | 62.5 | 63.3 | +0.2 | +0.32 | 2.22 | 1,224 | 898 | 1.36 | 0.77 | +191 | 0 | 0 | +191 | 4.05 | -57 | 3,682 | +2 | 139 | 3.78 | '23/05/23 | 62.5 | 64.2 | 62.5 | 63.1 | +1.4 | +2.27 | 2.76 | 3,116 | 2,378 | 1.31 | 1.98 | -368 | 0 | +0.55 | -367 | 3.28 | +137 | 3,739 | +8 | 137 | 3.66 | '23/05/22 | 59.5 | 62 | 59.5 | 61.7 | +2.2 | +3.7 | 4.2 | 1,022 | 702 | 1.46 | 0.63 | +236 | 0 | 0 | +236 | 4.15 | -63 | 3,602 | -2 | 129 | 3.58 | '23/05/19 | 60.6 | 60.8 | 59.3 | 59.5 | -0.7 | -1.16 | 2.49 | 631 | 569 | 1.11 | 0.38 | -76.9 | 0 | -0.12 | -77 | 3.8 | +28 | 3,665 | +4 | 131 | 3.57 | '23/05/18 | 61.1 | 61.6 | 60.1 | 60.2 | -0.9 | -1.47 | 2.45 | 1,036 | 785 | 1.32 | 0.63 | +24 | 0 | +0.18 | +24.2 | 4 | -43 | 3,637 | +11 | 127 | 3.49 | '23/05/17 | 60.3 | 62.2 | 60.2 | 61.1 | +0.7 | +1.16 | 3.31 | 1,938 | 1,171 | 1.66 | 1.19 | +1 | 0 | -0.3 | +0.7 | 3.94 | +169 | 3,680 | +95 | 116 | 3.15 | '23/05/16 | 59 | 60.4 | 58.8 | 60.4 | +1.8 | +3.07 | 2.73 | 1,613 | 689 | 2.34 | 0.97 | +211 | 0 | +0.53 | +212 | 3.93 | +10 | 3,511 | -11 | 21 | 0.6 | '23/05/15 | 59.5 | 59.8 | 58.2 | 58.6 | -0.9 | -1.51 | 2.69 | 372 | 395 | 0.94 | 0.22 | -35.1 | 0 | -0.7 | -35.8 | 3.37 | +35 | 3,501 | +3 | 32 | 0.91 | '23/05/12 | 58.2 | 60.1 | 58.2 | 59.5 | +0.2 | +0.34 | 3.2 | 521 | 530 | 0.98 | 0.31 | +97 | 0 | +0.03 | +97 | 3.46 | -32 | 3,466 | -7 | 29 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 62.5 | 63 | 59 | 59.3 | -2.9 | -4.66 | 6.43 | 1,430 | 1,223 | 1.17 | 0.86 | -96 | 0 | +0.22 | -95.8 | 3.27 | -13 | 3,498 | +7 | 36 | 1.03 | '23/05/10 | 62.8 | 63.2 | 62.1 | 62.2 | -1 | -1.58 | 1.74 | 559 | 510 | 1.1 | 0.35 | +4 | 0 | +0.15 | +4.15 | 3.52 | -21 | 3,511 | -43 | 29 | 0.83 | '23/05/09 | 63.5 | 64.1 | 62.1 | 63.2 | -0.3 | -0.47 | 3.15 | 1,022 | 814 | 1.26 | 0.64 | -171 | 0 | -0.12 | -171 | 3.51 | +196 | 3,532 | -19 | 72 | 2.04 | '23/05/08 | 65.6 | 65.7 | 63.5 | 63.5 | -1.6 | -2.46 | 3.38 | 959 | 823 | 1.17 | 0.62 | +3 | 0 | +0.13 | +3.13 | 3.95 | -15 | 3,336 | -3 | 91 | 2.73 | '23/05/05 | 65.7 | 66.8 | 64.9 | 65.1 | -0.6 | -0.91 | 2.89 | 1,166 | 799 | 1.46 | 0.76 | -112 | 0 | -0.27 | -112 | 3.94 | -62 | 3,351 | +3 | 94 | 2.81 | '23/05/04 | 65.5 | 66.6 | 64.5 | 65.7 | +0.4 | +0.61 | 3.22 | 1,568 | 1,063 | 1.48 | 1.03 | -56.9 | 0 | -0.01 | -56.9 | 4.18 | +85 | 3,413 | -2 | 91 | 2.67 | '23/05/03 | 65.6 | 66 | 64 | 65.3 | -0.3 | -0.46 | 3.05 | 1,543 | 1,093 | 1.41 | 1.01 | +17 | 0 | +0.4 | +17.4 | 4.17 | -43 | 3,328 | +21 | 93 | 2.79 | '23/05/02 | 64.9 | 66.9 | 64.5 | 65.6 | +1.2 | +1.86 | 3.73 | 2,948 | 1,860 | 1.58 | 1.93 | -44 | 0 | -0.41 | -44.4 | 3.99 | -199 | 3,371 | -24 | 72 | 2.14 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|