|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.75 | 38.7 | +1.05 | +2.71% | 2.97% | 38.85 | 40 | 38.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 267.2萬 | 161 | 0.4張/筆 | 39.56元 | 1.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 239.1萬 | 85 | 0.7張/筆 | 39.06元 | +0.15 (+0.39%) | 連漲連跌: 連4漲 ( +1.4元 / +3.65%) 財報評分: 最新32分 / 平均39分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共80月) |
|
月成交價: 39.75元 (-3.85元/ -8.83%) | 成交均張: 125張/日 | 成交均額: 505萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近18月新低 | 連4跌 (-14.25元/ -26.4%) | 第29低 | 近2月新低 | 第57高 | 近18月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 38.5 | 38.75 | 39.85 | 43.6 | 48.15 | 47.4 | 53.4 | 51.5 | 115 | 41.2 | - | - | - | 54 | 漲跌價 | +1.25 | +1 | -0.1 | -3.85 | -8.4 | -7.65 | -13.65 | -11.75 | -75.25 | -1.45 | - | - | - | -14.25 | 漲跌幅 | +3.25% | +2.58% | -0.25% | -8.83% | -17.4% | -16.1% | -25.6% | -22.8% | -65.4% | -3.52% | - | - | - | -26.4% | 振幅 | 3.9% | 4.39% | 6.78% | 14% | 22.4% | 39.9% | 69.5% | 77.3% | 72.2% | 361% | - | - | - | 33.1% | 成交張數 | 174 | 297 | 994 | 2,370 | 6,960 | 1.83萬 | 11.8萬 | 24.3萬 | 39.3萬 | 97萬 | - | - | - | 9,546 | 成交金額 | 683萬 | 1,157萬 | 3,870萬 | 9,590萬 | 3.03億 | 8.92億 | 72.6億 | 144億 | 239億 | 888億 | - | - | - | 4.35億 | 週轉率 | 0.33% | 0.56% | 1.86% | 4.44% | 13.1% | 34.2% | 221% | 456% | 736% | 1819% | - | - | - | 17.9% |
結算價 39.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 43.7 | 43.8 | 37.7 | 39.75 | -3.85 | -8.83 | 14 | 2.37 | 0.12 | 0.96 | 0.05 | +0.11 | 0 | 0 | +0.11 | 1.68 | -0.34 | 1.87 | +0 | 0 | 0.05 | 24M03 | 21 | 45.75 | 46.4 | 41.95 | 43.6 | -2.3 | -5.01 | 9.69 | 2.75 | 0.13 | 1.21 | 0.06 | +0.11 | 0 | +0 | +0.11 | 1.62 | -0.2 | 2.21 | 0 | 0 | 0 | 24M02 | 13 | 47 | 48 | 45.65 | 45.9 | -1 | -2.13 | 5.01 | 1.5 | 0.12 | 0.7 | 0.05 | +0.1 | 0 | 0 | +0.1 | 1.56 | +0 | 2.41 | -0.01 | 0 | 0.08 | 24M01 | 22 | 54.4 | 55.6 | 46.7 | 46.9 | -7.1 | -13.1 | 16.5 | 2.92 | 0.13 | 1.48 | 0.07 | +0 | 0 | +0 | +0 | 1.56 | +0.01 | 2.41 | 0 | 0.01 | 0.33 | 23M12 | 21 | 54.2 | 56.6 | 51.4 | 54 | +0.3 | +0.56 | 9.68 | 3.99 | 0.19 | 2.15 | 0.1 | +0.2 | 0 | 0 | +0.2 | 1.69 | -0.04 | 2.4 | +0 | 0.01 | 0.54 | 23M11 | 22 | 45.4 | 55.5 | 45.35 | 53.7 | +8.45 | +18.7 | 22.4 | 4.41 | 0.2 | 2.28 | 0.1 | +0.07 | 0 | 0 | +0.07 | 1.51 | -0.03 | 2.44 | -0.12 | 0.01 | 0.45 | 23M10 | 20 | 51.8 | 52.8 | 43.45 | 45.25 | -6.45 | -12.5 | 18.1 | 3.72 | 0.19 | 1.81 | 0.09 | +0.02 | 0 | +0 | +0.02 | 1.35 | -0.15 | 2.47 | -0.02 | 0.13 | 5.18 | 23M09 | 20 | 54.1 | 58.6 | 51 | 51.7 | -2.4 | -4.44 | 14 | 2.8 | 0.14 | 1.53 | 0.08 | +0.07 | 0 | 0 | +0.07 | 1.56 | -0.02 | 2.62 | 0 | 0.14 | 5.46 | 23M08 | 22 | 58.1 | 58.4 | 50.3 | 54.1 | -3.7 | -6.4 | 14 | 4.25 | 0.19 | 2.3 | 0.1 | +0.16 | 0 | 0 | +0.16 | 1.4 | -0.12 | 2.64 | -0.02 | 0.15 | 5.57 | 23M07 | 21 | 66.3 | 66.9 | 55.6 | 57.8 | -6.4 | -9.97 | 17.6 | 15.1 | 0.72 | 9.25 | 0.44 | -0.88 | 0 | -0.12 | -1 | 1.09 | -1.47 | 2.75 | -0.05 | 0.17 | 6.14 | 23M06 | 20 | 64 | 74.8 | 58.9 | 64.2 | +0.5 | +0.78 | 25 | 44.5 | 2.22 | 30.3 | 1.52 | -1.22 | 0 | -0.07 | -1.29 | 2.21 | +0.61 | 4.22 | +0.05 | 0.22 | 5.21 | 23M05 | 22 | 53.7 | 69 | 53.1 | 63.7 | +10.3 | +19.3 | 29.8 | 29.4 | 1.34 | 18.6 | 0.85 | +0.94 | 0 | +0.47 | +1.41 | 3.16 | +1.76 | 3.62 | +0.12 | 0.17 | 4.73 | 23M04 | 17 | 62.8 | 64.8 | 51 | 53.4 | -10 | -15.8 | 21.8 | 8.56 | 0.5 | 5.13 | 0.3 | -0.05 | 0 | 0 | -0.05 | 1.52 | -0.17 | 1.85 | -0.11 | 0.05 | 2.54 | 23M03 | 23 | 60.5 | 65.3 | 56.9 | 63.4 | +2.6 | +4.28 | 13.8 | 14.4 | 0.63 | 8.88 | 0.39 | -0.66 | 0 | 0 | -0.66 | 1.72 | +0.18 | 2.03 | -0.03 | 0.16 | 7.9 | 23M02 | 18 | 53.5 | 69.9 | 53.5 | 60.8 | +8 | +15.2 | 31.1 | 45.2 | 2.51 | 29.3 | 1.63 | +0.73 | 0 | -0.01 | +0.73 | 3.11 | -0.04 | 1.85 | +0.09 | 0.19 | 10.3 | 23M01 | 13 | 51.2 | 58.8 | 50.1 | 52.8 | +1.4 | +2.72 | 16.9 | 10 | 0.77 | 5.45 | 0.42 | -0.13 | 0 | +0.01 | -0.12 | 1.45 | +0.06 | 1.88 | -0.05 | 0.1 | 5.31 | 22M12 | 22 | 42.4 | 58 | 42.2 | 51.4 | +9.6 | +23 | 37.8 | 25.1 | 1.14 | 13.1 | 0.6 | +0.17 | 0 | 0 | +0.17 | 1.43 | -0.41 | 1.82 | +0.12 | 0.15 | 8.44 | 22M11 | 22 | 38.35 | 45.5 | 38 | 41.8 | +3.55 | +9.28 | 19.6 | 3.78 | 0.17 | 1.56 | 0.07 | +0.12 | 0 | 0 | +0.12 | 1.14 | +0.18 | 2.24 | +0.03 | 0.04 | 1.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.4 | 43.7 | 35 | 38.25 | -2.25 | -5.56 | 21.5 | 1.58 | 0.08 | 0.62 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.9 | -0.05 | 2.06 | -0.02 | 0.01 | 0.63 | 22M09 | 21 | 44 | 49.95 | 39.3 | 40.5 | -3.15 | -7.22 | 24.4 | 4.6 | 0.22 | 2.09 | 0.1 | +0.05 | 0 | 0 | +0.05 | 1.05 | -0.11 | 2.11 | +0.01 | 0.03 | 1.56 | 22M08 | 23 | 40.3 | 44.25 | 39.2 | 43.65 | +2.85 | +6.99 | 12.4 | 1.82 | 0.08 | 0.76 | 0.03 | +0.34 | 0 | 0 | +0.34 | 1.21 | -0.09 | 2.22 | -0.01 | 0.02 | 0.95 | 22M07 | 21 | 40.95 | 46.5 | 37.85 | 40.8 | +0.9 | +2.26 | 21.7 | 3.59 | 0.17 | 1.52 | 0.07 | +0.11 | 0 | 0 | +0.11 | 0.88 | -0.24 | 2.31 | 0 | 0.03 | 1.43 | 22M06 | 21 | 45.9 | 47.8 | 38.2 | 39.9 | -5.75 | -12.6 | 21 | 2.32 | 0.11 | 0.99 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.94 | -0.22 | 2.55 | -0.03 | 0.04 | 1.45 | 22M05 | 21 | 51.1 | 53.6 | 42.35 | 45.65 | -5.85 | -11.4 | 21.8 | 4.17 | 0.2 | 1.99 | 0.09 | +0.18 | 0 | 0 | +0.18 | 1.1 | -0.22 | 2.77 | -0.06 | 0.06 | 2.31 | 22M04 | 19 | 46.9 | 60.9 | 43 | 51.5 | +4.5 | +9.57 | 38.1 | 21.9 | 1.15 | 11.9 | 0.63 | -0.08 | 0 | +0 | -0.08 | 0.67 | +0.34 | 2.99 | +0.09 | 0.12 | 3.98 | 22M03 | 23 | 44.2 | 49 | 41.9 | 47 | +2.9 | +6.58 | 16.1 | 3.27 | 0.14 | 1.47 | 0.06 | +0.17 | 0 | -0.05 | +0.13 | 0.61 | -0.16 | 2.65 | -0.08 | 0.02 | 0.94 | 22M02 | 15 | 45.6 | 49.85 | 44.1 | 44.1 | -1.4 | -3.08 | 12.6 | 2.13 | 0.14 | 1 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | 0.47 | -0.11 | 2.81 | -0.02 | 0.1 | 3.59 | 22M01 | 18 | 57.2 | 57.4 | 45.3 | 45.5 | -11.7 | -20.5 | 21.2 | 3.73 | 0.21 | 1.92 | 0.11 | +0.06 | 0 | -0.1 | -0.04 | 0.44 | +0.01 | 2.92 | -0.2 | 0.12 | 3.97 | 21M12 | 22 | 51.3 | 63 | 50.5 | 57.2 | +5.2 | +10 | 24 | 12.9 | 0.59 | 7.44 | 0.34 | -0.23 | 0 | +0.05 | -0.18 | 0.19 | -0.02 | 2.92 | -0.07 | 0.32 | 11 | 21M11 | 22 | 51.9 | 67.7 | 50 | 52 | +0.1 | +0.19 | 34.1 | 23.9 | 1.09 | 14.3 | 0.65 | -0.18 | 0 | +0.12 | -0.06 | 0.42 | +0.18 | 2.94 | +0.09 | 0.39 | 13.3 | 21M10 | 20 | 41.55 | 54.1 | 33.5 | 51.9 | +10.3 | +24.8 | 49.5 | 16.9 | 0.84 | 7.64 | 0.38 | -0.89 | 0 | -0.01 | -0.89 | 0.53 | +0.04 | 2.76 | +0.12 | 0.3 | 11 | 21M09 | 20 | 50.7 | 52.1 | 39.35 | 41.6 | -9.1 | -17.9 | 25.1 | 6.67 | 0.33 | 2.93 | 0.15 | -0.54 | 0 | +0 | -0.54 | 2.23 | 0 | 2.72 | +0.11 | 0.18 | 6.81 | 21M08 | 22 | 66.4 | 67.4 | 49.6 | 50.7 | -15.5 | -23.4 | 26.9 | 14.4 | 0.65 | 8.38 | 0.38 | +1.21 | -0.8 | +0.01 | +0.42 | 3.27 | -0.87 | 2.72 | -0.05 | 0.08 | 2.76 | 21M07 | 22 | 88.4 | 88.7 | 65.9 | 66.2 | -22.2 | -25.1 | 25.8 | 14.5 | 0.66 | 11.2 | 0.51 | -0.17 | -1.33 | -0.11 | -1.61 | 0.86 | -0.47 | 3.59 | +0.05 | 0.12 | 3.42 | 21M06 | 21 | 91.7 | 99.9 | 84.5 | 88.4 | -2.6 | -2.86 | 16.9 | 12.6 | 0.6 | 11.6 | 0.55 | -0.77 | 0 | -0.03 | -0.8 | 1.24 | +0.01 | 4.06 | -0.04 | 0.07 | 1.82 | 21M05 | 21 | 115.5 | 116.5 | 71.5 | 91 | -24 | -20.9 | 39.1 | 16.8 | 0.8 | 14.7 | 0.7 | +1.1 | -1.29 | +0.11 | -0.09 | 3.08 | -0.9 | 4.05 | -0.23 | 0.11 | 2.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 136 | 136 | 105.5 | 115 | -21 | -15.4 | 22.4 | 9.87 | 0.52 | 11.8 | 0.62 | -0.22 | 0 | -0.17 | -0.39 | 0.59 | -0.76 | 4.95 | +0.27 | 0.34 | 6.81 | 21M03 | 22 | 139 | 142 | 124 | 136 | -1.5 | -1.09 | 13.1 | 10.6 | 0.48 | 14.3 | 0.65 | -0.07 | -0.11 | +0.03 | -0.15 | 0.2 | -0.15 | 5.72 | -0.49 | 0.07 | 1.21 | 21M02 | 13 | 129 | 154.5 | 124 | 137.5 | +8.5 | +6.59 | 23.6 | 12.6 | 0.97 | 17.8 | 1.37 | +0.23 | +0.46 | +0.08 | +0.77 | 0.37 | +0.05 | 5.87 | -0.13 | 0.56 | 9.56 | 21M01 | 20 | 121 | 155 | 118 | 129 | +8 | +6.61 | 30.6 | 36.1 | 1.8 | 50.9 | 2.54 | -0.19 | -0.05 | +0.03 | -0.21 | 0.08 | -0.91 | 5.82 | +0.05 | 0.69 | 11.9 | 20M12 | 23 | 138 | 150.5 | 117.5 | 121 | -18.5 | -13.3 | 23.7 | 23.9 | 1.04 | 32.3 | 1.4 | -0.32 | +0.44 | -0.11 | +0.01 | 0.31 | +0.23 | 6.74 | -0.43 | 0.64 | 9.52 | 20M11 | 21 | 152.5 | 182 | 135 | 139.5 | -11 | -7.31 | 31.2 | 48.5 | 2.31 | 77.9 | 3.71 | -0.71 | -0.8 | +0.12 | -1.39 | 0.83 | +0.25 | 6.5 | -0.3 | 1.07 | 16.5 | 20M10 | 19 | 121 | 159 | 120 | 150.5 | +30.5 | +25.4 | 32.5 | 57 | 3 | 81.4 | 4.29 | +0.7 | +0.14 | +0.22 | +1.06 | 3.37 | +0.96 | 6.25 | +0.5 | 1.38 | 22 | 20M09 | 22 | 117 | 140.5 | 105.5 | 120 | +2 | +1.69 | 29.7 | 69.6 | 3.16 | 87.1 | 3.96 | -0.67 | +1.38 | +0.03 | +0.74 | 1.7 | +0.38 | 5.29 | -0.83 | 0.87 | 16.5 | 20M08 | 21 | 94.8 | 148.5 | 94.1 | 118 | +23.2 | +24.5 | 57.4 | 99.1 | 4.72 | 119 | 5.66 | +0.25 | +0.06 | +0.01 | +0.32 | 2.29 | +0.47 | 4.91 | +0.75 | 1.7 | 34.6 | 20M07 | 23 | 86.6 | 99.8 | 76.2 | 94.8 | +9 | +10.5 | 27.5 | 38.1 | 1.66 | 34 | 1.48 | +0.04 | +0.17 | 0 | +0.2 | 1.51 | +1.13 | 4.42 | -0.04 | 0.95 | 21.5 | 20M06 | 20 | 83 | 86 | 75 | 85.8 | +3.3 | +4 | 13.3 | 13.6 | 0.68 | 11 | 0.55 | +0.28 | -0.42 | -0.03 | -0.18 | 1.36 | +0.8 | 3.29 | -0.52 | 0.99 | 30.1 | 20M05 | 20 | 79.5 | 97.8 | 71.1 | 82.5 | +2.5 | +3.12 | 33.4 | 49.2 | 2.46 | 42.3 | 2.11 | +0.1 | +0.22 | -0.2 | +0.12 | 0.45 | +0.38 | 2.49 | +0.84 | 1.51 | 60.7 | 20M04 | 20 | 66.6 | 81.7 | 60.3 | 80 | +16.6 | +26.2 | 33.8 | 35.5 | 1.78 | 24.9 | 1.24 | +0.03 | +0.92 | +0.23 | +1.18 | 0.4 | -0.03 | 2.11 | +0.33 | 0.67 | 31.8 | 20M03 | 22 | 62.5 | 81.4 | 46.3 | 63.4 | +0.3 | +0.48 | 55.6 | 39.6 | 1.8 | 26 | 1.18 | -0.07 | +0.95 | -0.02 | +0.86 | 0.28 | -0.2 | 2.15 | +0.29 | 0.34 | 15.9 | 20M02 | 19 | 45.5 | 68.6 | 44.5 | 63.1 | +16 | +34 | 51.2 | 20 | 1.05 | 12.2 | 0.64 | -0.12 | 0 | +0.02 | -0.1 | 0.22 | +1.53 | 2.35 | +0.05 | 0.05 | 2.04 | 20M01 | 15 | 51.6 | 55.5 | 45.65 | 47.1 | -4.4 | -8.54 | 19.1 | 3.85 | 0.26 | 1.99 | 0.13 | +0.08 | 0 | 0 | +0.08 | 0.34 | +0.27 | 0.82 | 0 | 0 | 0.24 | 19M12 | 22 | 39 | 53.6 | 38 | 51.5 | +12.55 | +32.2 | 40.1 | 6.68 | 0.3 | 3.18 | 0.14 | -0.05 | 0 | +0 | -0.05 | 0.07 | +0.38 | 0.56 | +0 | 0 | 0.36 | 19M11 | 21 | 33.5 | 42 | 33.5 | 38.95 | +5.5 | +16.4 | 25.4 | 1.41 | 0.07 | 0.55 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.24 | +0.14 | 0.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 36.85 | 37.5 | 33.2 | 33.45 | -3.4 | -9.23 | 11.7 | 0.57 | 0.03 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0.01 | 0.03 | 0 | 0 | 0 | 19M09 | 19 | 37.9 | 38.55 | 36.55 | 36.85 | +0.65 | +1.8 | 5.52 | 0.29 | 0.02 | 0.11 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.11 | 0 | 0.02 | 0 | 0 | 0 | 19M08 | 21 | 39.45 | 40.3 | 36.05 | 36.2 | -2.85 | -7.3 | 10.9 | 0.25 | 0.01 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.01 | 0.02 | 0 | 0 | 0 | 19M07 | 23 | 39.2 | 40.7 | 38.05 | 39.05 | -0.2 | -0.51 | 6.75 | 0.3 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 19M06 | 19 | 40.65 | 41.8 | 38.85 | 39.25 | -1.75 | -4.27 | 7.2 | 0.18 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 19M05 | 22 | 41.2 | 42 | 38.8 | 41 | -0.2 | -0.49 | 7.77 | 0.28 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 19M04 | 20 | 43.5 | 43.75 | 40.35 | 41.2 | -2.8 | -6.36 | 7.73 | 0.41 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19M03 | 20 | 43.9 | 45.3 | 42.4 | 44 | +0.5 | +1.15 | 6.67 | 0.6 | 0.03 | 0.26 | 0.01 | +0 | 0 | +0 | +0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 19M02 | 13 | 45.45 | 45.5 | 42.9 | 43.5 | -1.5 | -3.33 | 5.78 | 0.16 | 0.01 | 0.07 | 0.01 | | | | | 0 | +0 | 0.02 | 0 | 0 | 0 | 19M01 | 21 | 46 | 46.7 | 39.9 | 45 | -0.8 | -1.75 | 14.8 | 0.28 | 0.01 | 0.12 | 0.01 | | | | | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 18M12 | 21 | 48 | 48.5 | 45 | 45.8 | -2.2 | -4.58 | 7.29 | 0.14 | 0.01 | 0.06 | 0 | | | | | 0 | +0 | 0.04 | 0 | 0 | 0 | 18M11 | 22 | 50 | 51 | 47 | 48 | -2 | -4 | 8 | 0.23 | 0.01 | 0.11 | 0.01 | | | | | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 18M10 | 22 | 51 | 52.3 | 47.95 | 50 | -2.1 | -4.03 | 8.35 | 0.57 | 0.03 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 18M09 | 19 | 58.5 | 58.5 | 47.75 | 52.1 | -5.4 | -9.39 | 18.7 | 0.33 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 63.3 | 66 | 55.9 | 57.5 | -5.6 | -8.87 | 16 | 0.84 | 0.04 | 0.53 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 18M07 | 22 | 63.3 | 66 | 62.5 | 63.1 | -0.2 | -0.32 | 5.53 | 0.33 | 0.02 | 0.21 | 0.01 | | | | | 0 | | | | | | 18M06 | 20 | 58.7 | 68.2 | 58.4 | 63.3 | +4.6 | +7.84 | 16.7 | 1.33 | 0.07 | 0.86 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 18M05 | 22 | 60.4 | 61 | 57.2 | 58.7 | -1.9 | -3.14 | 6.27 | 0.72 | 0.03 | 0.42 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 64.1 | 64.9 | 59.9 | 60.6 | -4.2 | -6.48 | 7.72 | 0.95 | 0.05 | 0.59 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | | 18M03 | 23 | 63.5 | 65.8 | 62.4 | 64.8 | +1.3 | +2.05 | 5.35 | 1.93 | 0.08 | 1.23 | 0.05 | +0.04 | 0 | -0.01 | +0.03 | 0 | | | | | | 18M02 | 13 | 68.9 | 69 | 61.7 | 63.5 | -5.3 | -7.7 | 10.6 | 1.18 | 0.09 | 0.76 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 18M01 | 22 | 66.3 | 71.3 | 65.6 | 68.8 | +2.5 | +3.77 | 8.6 | 2.24 | 0.1 | 1.51 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0 | | | | | | 17M12 | 21 | 70.5 | 70.5 | 62.1 | 66.3 | -4.2 | -5.96 | 11.9 | 2.47 | 0.12 | 1.64 | 0.08 | +0 | 0 | +0 | +0.01 | 0 | | | | | | 17M11 | 22 | 76 | 83.7 | 70.4 | 70.5 | -6 | -7.84 | 17.4 | 6.37 | 0.29 | 4.92 | 0.22 | -0.1 | 0 | +0.03 | -0.08 | 0 | | | | | | 17M10 | 19 | 66.6 | 87.8 | 66.1 | 76.5 | +10 | +15 | 32.6 | 8.56 | 0.45 | 6.72 | 0.35 | +0.02 | 0 | 0 | +0.02 | 0.14 | | | | | | 17M09 | 4 | 63 | 68.6 | 61.5 | 66.5 | +16.5 | +33 | 14.2 | 2.96 | 0.74 | 1.89 | 0.47 | -0.04 | 0 | 0 | -0.04 | 0.07 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 |
|