|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.55 | 21.45 | +0.1 | +0.47% | 3.73% | 21.45 | 22.25 | 21.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 43.46萬 | 16 | 1.3張/筆 | 21.72元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 6.48萬 | 3 | 1張/筆 | 21.6元 | -0.3 (-1.38%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.47%) 財報評分: 最新25分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 21.55元 (+0.1元/ +0.47%) | 成交張數: 20張 | 成交金額: 43.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1427高 | 近2日新高 | 連2跌→漲 (+0.1元/ +0.47%) | 第2011高 | 近5日新高 | 第1509高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.95 | 21.7 | 21.6 | 22.5 | 23.85 | 19.4 | 23.55 | 19.65 | 18 | 25.9 | 14 | 1.86 | 18.6 | 19.95 | 漲跌價 | -0.4 | -0.15 | -0.05 | -0.95 | -2.3 | +2.15 | -2 | +1.9 | +3.55 | -4.35 | +7.55 | +19.69 | +2.95 | +1.6 | 漲跌幅 | -1.82% | -0.69% | -0.23% | -4.22% | -9.64% | +11.1% | -8.49% | +9.67% | +19.7% | -16.8% | +53.9% | +1059% | +15.9% | +8.02% | 振幅 | 3.64% | 4.61% | 6.02% | 14.4% | 17.8% | 35.8% | 33.1% | 62.8% | 97.2% | 79.2% | 601% | 5027% | 503% | 32.8% | 成交張數 | 38 | 69.1 | 136 | 411 | 3,386 | 8,340 | 1.92萬 | 5.36萬 | 9.02萬 | 12.5萬 | 19萬 | 24.3萬 | 27.6萬 | 7,666 | 成交金額 | 82.5萬 | 149萬 | 295萬 | 914萬 | 7,892萬 | 1.94億 | 4.43億 | 12.4億 | 19.9億 | 25.6億 | 55.8億 | 58.9億 | 61.8億 | 1.8億 | 週轉率 | 0.17% | 0.3% | 0.6% | 1.8% | 14.8% | 36.5% | 83.8% | 234% | 395% | 545% | 832% | 1062% | 1206% | 33.5% |
結算價 21.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 21.45 | 22.25 | 21.45 | 21.55 | +0.1 | +0.47 | 3.73 | 20 | 16 | 1.25 | | +1 | 0 | 0 | +1 | 0.31 | -5 | 383 | 0 | 0 | 0 | '24/04/25 | 21.75 | 21.75 | 21.45 | 21.45 | -0.3 | -1.38 | 1.38 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.3 | +1 | 388 | 0 | 0 | 0 | '24/04/24 | 21.55 | 21.95 | 21.55 | 21.75 | -0.2 | -0.91 | 1.82 | 15 | 12 | 1.25 | | -1 | 0 | 0 | -1 | 0.3 | +11 | 387 | 0 | 0 | 0 | '24/04/23 | 21.25 | 21.95 | 21.25 | 21.95 | +0.4 | +1.86 | 3.25 | 18 | 16 | 1.13 | | | | | | 0.3 | 0 | 376 | 0 | 0 | 0 | '24/04/22 | 21.7 | 21.7 | 21.35 | 21.55 | -0.15 | -0.69 | 1.61 | 13 | 15 | 0.87 | | +4 | 0 | 0 | +4 | 0.3 | +2 | 376 | 0 | 0 | 0 | '24/04/19 | 21.9 | 22.35 | 21.7 | 21.7 | +0.15 | +0.7 | 3.02 | 28.6 | 49 | 0.58 | 0.01 | -6 | 0 | 0 | -6 | 0.28 | -5 | 374 | 0 | 0 | 0 | '24/04/18 | 21.25 | 21.95 | 21.25 | 21.55 | +0.3 | +1.41 | 3.29 | 5.1 | 8 | 0.64 | | | | | | 0.32 | -2 | 379 | 0 | 0 | 0 | '24/04/17 | 21.3 | 21.3 | 21.05 | 21.25 | +0.05 | +0.24 | 1.18 | 8.29 | 11 | 0.75 | | | | | | 0.32 | -3 | 381 | 0 | 0 | 0 | '24/04/16 | 21.55 | 21.6 | 21.2 | 21.2 | -0.55 | -2.53 | 1.84 | 14 | 16 | 0.88 | | +3 | 0 | 0 | +3 | 0.32 | -2 | 384 | 0 | 0 | 0 | '24/04/15 | 21.45 | 21.85 | 21.4 | 21.75 | +0.15 | +0.69 | 2.08 | 11.1 | 16 | 0.69 | | | | | | 0.31 | 0 | 386 | 0 | 0 | 0 | '24/04/12 | 21.45 | 21.6 | 21.45 | 21.6 | +0.2 | +0.93 | 0.7 | 9 | 9 | 1 | | -1 | 0 | 0 | -1 | 0.31 | -3 | 386 | 0 | 0 | 0 | '24/04/11 | 21.9 | 21.9 | 21.3 | 21.4 | -0.6 | -2.73 | 2.73 | 52.3 | 71 | 0.74 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | -17 | 389 | 0 | 0 | 0 | '24/04/10 | 21.85 | 22.2 | 21.85 | 22 | +0.05 | +0.23 | 1.59 | 16 | 14 | 1.14 | | -2 | 0 | 0 | -2 | 0.32 | -2 | 406 | 0 | 0 | 0 | '24/04/09 | 22.4 | 22.4 | 21.9 | 21.95 | +0.05 | +0.23 | 2.28 | 15 | 11 | 1.37 | | -2 | 0 | 0 | -2 | 0.33 | 0 | 408 | 0 | 0 | 0 | '24/04/08 | 22.05 | 22.1 | 21.9 | 21.9 | -0.35 | -1.57 | 0.9 | 23.1 | 29 | 0.8 | 0.01 | | | | | 0.34 | +2 | 408 | -1 | 0 | 0 | '24/04/03 | 22.1 | 22.25 | 22.1 | 22.25 | -0.2 | -0.89 | 0.67 | 9.01 | 9 | 1 | | -1 | 0 | 0 | -1 | 0.34 | +1 | 406 | 0 | 1 | 0.25 | '24/04/02 | 22.5 | 22.5 | 22.45 | 22.45 | 0 | 0 | 0.22 | 3 | 4 | 0.75 | | | | | | 0.34 | 0 | 405 | 0 | 1 | 0.25 | '24/04/01 | 22.5 | 22.5 | 22.45 | 22.45 | -0.25 | -1.1 | 0.22 | 7.1 | 8 | 0.89 | | -2 | 0 | 0 | -2 | 0.34 | +1 | 405 | 0 | 1 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.35 | 22.7 | 22.35 | 22.7 | +0.4 | +1.79 | 1.57 | 7.27 | 15 | 0.48 | | -1 | 0 | 0 | -1 | 0.35 | +1 | 404 | 0 | 1 | 0.25 | '24/03/28 | 22.75 | 24.3 | 22.3 | 22.3 | -0.2 | -0.89 | 8.89 | 133 | 98 | 1.36 | 0.03 | +24 | 0 | +2 | +26 | 0.36 | -4 | 403 | 0 | 1 | 0.25 | '24/03/27 | 22.4 | 22.95 | 22.1 | 22.5 | +0.15 | +0.67 | 3.8 | 27 | 27 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.25 | +3 | 407 | 0 | 1 | 0.25 | '24/03/26 | 22.45 | 22.65 | 22.3 | 22.35 | -0.35 | -1.54 | 1.54 | 12 | 14 | 0.86 | | | | | | 0.26 | -1 | 404 | 0 | 1 | 0.25 | '24/03/25 | 22.05 | 22.7 | 22.05 | 22.7 | +0.7 | +3.18 | 2.95 | 19 | 20 | 0.95 | | +1 | 0 | 0 | +1 | 0.26 | +1 | 405 | 0 | 1 | 0.25 | '24/03/22 | 22.4 | 22.4 | 22 | 22 | -0.15 | -0.68 | 1.81 | 14 | 18 | 0.78 | | +2 | 0 | 0 | +2 | 0.26 | -2 | 404 | 0 | 1 | 0.25 | '24/03/21 | 22.15 | 22.35 | 22 | 22.15 | +0.15 | +0.68 | 1.59 | 16.5 | 61 | 0.27 | | +1 | 0 | 0 | +1 | 0.25 | -2 | 406 | 0 | 1 | 0.25 | '24/03/20 | 22.05 | 22.3 | 21.75 | 22 | -0.05 | -0.23 | 2.49 | 41 | 38 | 1.08 | 0.01 | -17 | 0 | 0 | -17 | 0.24 | 0 | 408 | 0 | 1 | 0.25 | '24/03/19 | 22.1 | 22.15 | 21.9 | 22.05 | +0.35 | +1.61 | 1.15 | 36.4 | 21 | 1.73 | 0.01 | +2 | 0 | 0 | +2 | 0.32 | -3 | 408 | 0 | 1 | 0.25 | '24/03/18 | 22.05 | 22.05 | 21.7 | 21.7 | -0.35 | -1.59 | 1.59 | 17.1 | 35 | 0.49 | | -2 | 0 | 0 | -2 | 0.34 | +1 | 411 | 0 | 1 | 0.24 | '24/03/15 | 22.25 | 22.25 | 21.95 | 22.05 | -0.2 | -0.9 | 1.35 | 16.9 | 21 | 0.81 | | -4 | 0 | 0 | -4 | 0.34 | +1 | 410 | 0 | 1 | 0.24 | '24/03/14 | 23.5 | 23.5 | 22.25 | 22.25 | -0.95 | -4.09 | 5.39 | 45.5 | 45 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 0.36 | +16 | 409 | 0 | 1 | 0.24 | '24/03/13 | 23.95 | 24 | 23.2 | 23.2 | 0 | 0 | 3.45 | 83 | 63 | 1.32 | 0.02 | -18 | 0 | 0 | -18 | 0.35 | +25 | 393 | 0 | 1 | 0.25 | '24/03/12 | 23.05 | 24.35 | 23 | 23.2 | +0.4 | +1.75 | 5.92 | 188 | 190 | 0.99 | 0.04 | -1 | 0 | 0 | -1 | 0.43 | +26 | 368 | 0 | 1 | 0.27 | '24/03/11 | 22.7 | 23.15 | 22.45 | 22.8 | +0.4 | +1.79 | 3.12 | 37 | 34 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | +4 | 342 | 0 | 1 | 0.29 | '24/03/08 | 22.5 | 22.65 | 22.4 | 22.4 | +0.05 | +0.22 | 1.12 | 23.1 | 29 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -2 | 338 | -1 | 1 | 0.3 | '24/03/07 | 22.7 | 22.95 | 22.3 | 22.35 | -0.35 | -1.54 | 2.86 | 61.1 | 46 | 1.33 | 0.01 | +2 | 0 | 0 | +2 | 0.44 | +14 | 340 | 0 | 2 | 0.59 | '24/03/06 | 22.1 | 22.7 | 22.1 | 22.7 | +0.65 | +2.95 | 2.72 | 47 | 36 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | -7 | 326 | 0 | 2 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.2 | 22.4 | 22.05 | 22.05 | -0.05 | -0.23 | 1.58 | 39.1 | 27 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | -5 | 333 | 0 | 2 | 0.6 | '24/03/04 | 22.15 | 22.25 | 21.8 | 22.1 | -0.25 | -1.12 | 2.01 | 67.1 | 49 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | +5 | 338 | 0 | 2 | 0.59 | '24/03/01 | 22.05 | 23 | 22.05 | 22.35 | +0.5 | +2.29 | 4.35 | 136 | 96 | 1.42 | 0.03 | -3 | 0 | 0 | -3 | 0.45 | -6 | 333 | 0 | 2 | 0.6 | '24/02/29 | 21.85 | 22 | 21.65 | 21.85 | -0.1 | -0.46 | 1.59 | 34 | 22 | 1.55 | 0.01 | +9 | 0 | 0 | +9 | 0.46 | +4 | 339 | 0 | 2 | 0.59 | '24/02/27 | 22 | 22.25 | 21.85 | 21.95 | -0.05 | -0.23 | 1.82 | 31 | 26 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | -10 | 335 | 0 | 2 | 0.6 | '24/02/26 | 21.85 | 22 | 21.8 | 22 | 0 | 0 | 0.91 | 15.1 | 24 | 0.63 | | | | | | 0.41 | -2 | 345 | 0 | 2 | 0.58 | '24/02/23 | 22.5 | 22.5 | 22 | 22 | -0.55 | -2.44 | 2.22 | 41.6 | 81 | 0.51 | 0.01 | -3 | 0 | 0 | -3 | 0.41 | -7 | 347 | 0 | 2 | 0.58 | '24/02/22 | 23.1 | 23.1 | 22.5 | 22.55 | -0.2 | -0.88 | 2.64 | 30 | 26 | 1.16 | 0.01 | -4 | 0 | 0 | -4 | 0.43 | +2 | 354 | 0 | 2 | 0.56 | '24/02/21 | 21.9 | 22.9 | 21.9 | 22.75 | +0.85 | +3.88 | 4.57 | 71.4 | 68 | 1.05 | 0.02 | +5 | 0 | 0 | +5 | 0.45 | -10 | 352 | 0 | 2 | 0.57 | '24/02/20 | 22.55 | 22.55 | 21.9 | 21.9 | -0.45 | -2.01 | 2.91 | 46.1 | 44 | 1.05 | 0.01 | -10 | 0 | 0 | -10 | 0.42 | -3 | 362 | 0 | 2 | 0.55 | '24/02/19 | 22.6 | 22.95 | 22.35 | 22.35 | -0.35 | -1.54 | 2.64 | 64.2 | 71 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | 0 | 365 | 0 | 2 | 0.55 | '24/02/16 | 22.25 | 22.7 | 22.2 | 22.7 | +0.5 | +2.25 | 2.25 | 19.1 | 22 | 0.87 | | -1 | 0 | 0 | -1 | 0.47 | +2 | 365 | 0 | 2 | 0.55 | '24/02/15 | 22.5 | 23.05 | 22.2 | 22.2 | -0.15 | -0.67 | 3.8 | 66.2 | 56 | 1.18 | 0.01 | +5 | 0 | 0 | +5 | 0.47 | 0 | 363 | 0 | 2 | 0.55 | '24/02/05 | 22.6 | 22.6 | 21.6 | 22.35 | -0.05 | -0.22 | 4.46 | 173 | 134 | 1.29 | 0.04 | -2 | 0 | 0 | -2 | 0.45 | -13 | 363 | 0 | 2 | 0.55 | '24/02/02 | 23.1 | 23.35 | 22.3 | 22.4 | -0.8 | -3.45 | 4.53 | 158 | 139 | 1.13 | 0.04 | -3 | 0 | 0 | -3 | 0.46 | -17 | 376 | -2 | 2 | 0.53 | '24/02/01 | 25.25 | 25.25 | 23.2 | 23.2 | -2.1 | -8.3 | 8.1 | 588 | 468 | 1.26 | 0.14 | -44 | 0 | 0 | -44 | 0.47 | -24 | 393 | -5 | 4 | 1.02 | '24/01/31 | 24.9 | 25.3 | 23.95 | 25.3 | +2.3 | +10 | 5.87 | 579 | 343 | 1.69 | 0.15 | +79 | 0 | 0 | +79 | 0.66 | +77 | 417 | +6 | 9 | 2.16 | '24/01/30 | 23.7 | 23.7 | 23 | 23 | -0.7 | -2.95 | 2.95 | 72.1 | 64 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | +1 | 340 | -1 | 3 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.65 | 24 | 23.65 | 23.7 | -0.15 | -0.63 | 1.47 | 58 | 45 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 0.32 | -6 | 339 | -1 | 4 | 1.18 | '24/01/26 | 23.75 | 24.3 | 22.85 | 23.85 | +0.1 | +0.42 | 6.11 | 169 | 153 | 1.1 | 0.04 | -9 | 0 | 0 | -9 | 0.33 | -20 | 345 | +1 | 5 | 1.45 | '24/01/25 | 23.9 | 25.4 | 23.65 | 23.75 | +0.1 | +0.42 | 7.4 | 290 | 247 | 1.17 | 0.07 | -2 | 0 | 0 | -2 | 0.37 | -28 | 365 | -1 | 4 | 1.1 | '24/01/24 | 24.85 | 26 | 23.65 | 23.65 | -0.2 | -0.84 | 9.85 | 1,168 | 905 | 1.29 | 0.29 | +15 | 0 | 0 | +15 | 0.38 | +18 | 393 | -1 | 5 | 1.27 | '24/01/23 | 21.7 | 23.85 | 21.5 | 23.85 | +2.15 | +9.91 | 10.8 | 308 | 187 | 1.65 | 0.07 | -1 | 0 | 0 | -1 | 0.31 | -41 | 375 | +5 | 6 | 1.6 | '24/01/22 | 22.65 | 22.75 | 21.7 | 21.7 | -1.1 | -4.82 | 4.61 | 214 | 153 | 1.4 | 0.05 | +6 | 0 | 0 | +6 | 0.32 | -15 | 416 | -5 | 1 | 0.24 | '24/01/19 | 25.2 | 25.5 | 22.4 | 22.8 | -1.25 | -5.2 | 12.9 | 944 | 579 | 1.63 | 0.23 | +2 | 0 | -6 | -4 | 0.29 | +42 | 431 | -3 | 6 | 1.39 | '24/01/18 | 23.05 | 24.05 | 23.05 | 24.05 | +2.15 | +9.82 | 4.57 | 515 | 296 | 1.74 | 0.12 | +2 | 0 | 0 | +2 | 0.28 | +52 | 389 | +8 | 9 | 2.31 | '24/01/17 | 20.3 | 21.9 | 20.3 | 21.9 | +1.95 | +9.77 | 8.02 | 539 | 302 | 1.79 | 0.12 | +4 | 0 | 0 | +4 | 0.27 | +115 | 337 | +1 | 1 | 0.3 | '24/01/16 | 19.8 | 20.15 | 19.8 | 19.95 | +0.05 | +0.25 | 1.76 | 18 | 15 | 1.2 | | -1 | 0 | 0 | -1 | 0.26 | +4 | 222 | 0 | 0 | 0 | '24/01/15 | 20.05 | 20.55 | 19.9 | 19.9 | +0.05 | +0.25 | 3.27 | 23.2 | 24 | 0.97 | | | | | | 0.26 | +6 | 218 | 0 | 0 | 0 | '24/01/12 | 19.85 | 20.1 | 19.85 | 19.85 | -0.05 | -0.25 | 1.26 | 12 | 12 | 1 | | -1 | 0 | 0 | -1 | 0.26 | +1 | 212 | 0 | 0 | 0 | '24/01/11 | 20.1 | 20.55 | 19.8 | 19.9 | -0.05 | -0.25 | 3.76 | 22 | 13 | 1.69 | | -2 | 0 | 0 | -2 | 0.27 | -1 | 211 | 0 | 0 | 0 | '24/01/10 | 19.75 | 19.95 | 19.75 | 19.95 | +0.2 | +1.01 | 1.01 | 3 | 5 | 0.6 | | | | | | 0.27 | 0 | 212 | 0 | 0 | 0 | '24/01/09 | 19.8 | 19.9 | 19.7 | 19.75 | -0.1 | -0.5 | 1.01 | 7.98 | 10 | 0.8 | | +1 | 0 | 0 | +1 | 0.27 | -1 | 212 | 0 | 0 | 0 | '24/01/08 | 20 | 20.15 | 19.85 | 19.85 | -0.15 | -0.75 | 1.5 | 11 | 13 | 0.85 | | 0 | 0 | 0 | 0 | 0.27 | -1 | 213 | 0 | 0 | 0 | '24/01/05 | 19.9 | 20.05 | 19.9 | 20 | +0.05 | +0.25 | 0.75 | 7.03 | 8 | 0.88 | | -3 | 0 | 0 | -3 | 0.27 | +1 | 214 | 0 | 0 | 0 | '24/01/04 | 20.1 | 20.1 | 19.8 | 19.95 | +0.2 | +1.01 | 1.52 | 7.97 | 9 | 0.89 | | +1 | 0 | -1 | 0 | 0.28 | -1 | 213 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.9 | 19.9 | 19.45 | 19.75 | -0.4 | -1.99 | 2.23 | 15 | 15 | 1 | | | | | | 0.28 | 0 | 214 | 0 | 0 | 0 | '24/01/02 | 20.45 | 20.45 | 20 | 20.15 | +0.2 | +1 | 2.26 | 6.01 | 7 | 0.86 | | | | | | 0.28 | 0 | 214 | 0 | 0 | 0 | '23/12/29 | 19.85 | 20 | 19.85 | 19.95 | +0.1 | +0.5 | 0.76 | 15 | 10 | 1.5 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 214 | 0 | 0 | 0 | '23/12/28 | 19.9 | 20.3 | 19.85 | 19.85 | -0.25 | -1.24 | 2.24 | 17 | 15 | 1.13 | | | | | | 0.28 | 0 | 214 | 0 | 0 | 0 | '23/12/27 | 19.7 | 20.25 | 19.7 | 20.1 | +0.25 | +1.26 | 2.77 | 21.8 | 20 | 1.09 | | -3 | 0 | 0 | -3 | 0.28 | +2 | 214 | 0 | 0 | 0 | '23/12/26 | 19.8 | 20 | 19.8 | 19.85 | +0.1 | +0.51 | 1.01 | 11 | 10 | 1.1 | | -1 | 0 | 0 | -1 | 0.3 | -3 | 212 | 0 | 0 | 0 | '23/12/25 | 19.55 | 19.95 | 19.55 | 19.75 | 0 | 0 | 2.03 | 8.93 | 10 | 0.89 | | -1 | 0 | 0 | -1 | 0.3 | -1 | 215 | 0 | 0 | 0 | '23/12/22 | 19.8 | 19.9 | 19.75 | 19.75 | -0.05 | -0.25 | 0.76 | 14.9 | 13 | 1.15 | | +1 | 0 | 0 | +1 | 0.31 | +1 | 216 | 0 | 0 | 0 | '23/12/21 | 19.85 | 19.85 | 19.7 | 19.8 | +0.15 | +0.76 | 0.76 | 8.92 | 7 | 1.27 | | -1 | 0 | 0 | -1 | 0.34 | +2 | 215 | 0 | 0 | 0 | '23/12/20 | 19.6 | 19.7 | 19.55 | 19.65 | +0.15 | +0.77 | 0.77 | 12.4 | 11 | 1.12 | | -1 | 0 | 0 | -1 | 0.34 | -1 | 213 | 0 | 0 | 0 | '23/12/19 | 19.65 | 19.65 | 19.35 | 19.5 | +0.05 | +0.26 | 1.54 | 22.4 | 25 | 0.89 | | -4 | 0 | 0 | -4 | 0.34 | -4 | 214 | 0 | 0 | 0 | '23/12/18 | 19.55 | 19.7 | 19.3 | 19.45 | -0.05 | -0.26 | 2.05 | 29.9 | 23 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | +2 | 218 | 0 | 0 | 0 | '23/12/15 | 19.55 | 19.55 | 19.5 | 19.5 | -0.05 | -0.26 | 0.26 | 8.9 | 10 | 0.89 | | -4 | 0 | 0 | -4 | 0.36 | -1 | 216 | 0 | 0 | 0 | '23/12/14 | 19.55 | 19.95 | 19.55 | 19.55 | -0.1 | -0.51 | 2.04 | 7.92 | 10 | 0.79 | | -4 | 0 | 0 | -4 | 0.38 | 0 | 217 | 0 | 0 | 0 | '23/12/13 | 19.7 | 19.7 | 19.55 | 19.65 | 0 | 0 | 0.76 | 14.3 | 14 | 1.02 | | +2 | 0 | 0 | +2 | 0.35 | +2 | 217 | 0 | 0 | 0 | '23/12/12 | 20.1 | 20.1 | 19.65 | 19.65 | -0.2 | -1.01 | 2.27 | 19.1 | 17 | 1.12 | | -1 | 0 | 0 | -1 | 0.34 | -12 | 215 | 0 | 0 | 0 | '23/12/11 | 19.85 | 19.85 | 19.5 | 19.85 | 0 | 0 | 1.76 | 16.9 | 15 | 1.13 | | +7 | 0 | 0 | +7 | 0.35 | 0 | 227 | 0 | 0 | 0 | '23/12/08 | 19.35 | 20.15 | 19.35 | 19.85 | -0.2 | -1 | 3.99 | 8.87 | 11 | 0.81 | | +1 | 0 | 0 | +1 | 0.32 | -2 | 227 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 20.05 | 20.3 | 20.05 | 20.05 | -0.1 | -0.5 | 1.24 | 7.87 | 9 | 0.87 | | 0 | 0 | 0 | 0 | 0.31 | -2 | 229 | 0 | 0 | 0 | '23/12/06 | 20.3 | 20.5 | 20 | 20.15 | +0.15 | +0.75 | 2.5 | 38.4 | 37 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 0.31 | +4 | 231 | 0 | 0 | 0 | '23/12/05 | 20 | 20.2 | 20 | 20 | 0 | 0 | 1 | 27.9 | 19 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | +7 | 227 | 0 | 0 | 0 | '23/12/04 | 20.25 | 20.25 | 20 | 20 | +0.2 | +1.01 | 1.26 | 19.9 | 15 | 1.33 | | -7 | 0 | 0 | -7 | 0.32 | +3 | 220 | 0 | 0 | 0 | '23/12/01 | 19.8 | 20.05 | 19.8 | 19.8 | -0.25 | -1.25 | 1.25 | 15.9 | 17 | 0.93 | | +1 | 0 | 0 | +1 | 0.35 | +2 | 217 | 0 | 0 | 0 | '23/11/30 | 19.35 | 20.05 | 19.35 | 20.05 | +0.2 | +1.01 | 3.53 | 10 | 16 | 0.62 | | -1 | 0 | 0 | -1 | 0.34 | 0 | 215 | 0 | 0 | 0 | '23/11/29 | 19.65 | 19.85 | 19.65 | 19.85 | +0.15 | +0.76 | 1.02 | 5.85 | 7 | 0.84 | | | | | | 0.35 | 0 | 215 | 0 | 0 | 0 | '23/11/28 | 20.1 | 20.1 | 19.7 | 19.7 | -0.1 | -0.51 | 2.02 | 18.9 | 15 | 1.26 | | | | | | 0.35 | -1 | 215 | 0 | 0 | 0 | '23/11/27 | 20.45 | 20.45 | 19.8 | 19.8 | +0.05 | +0.25 | 3.29 | 24.8 | 29 | 0.85 | | -3 | 0 | 0 | -3 | 0.35 | +1 | 216 | 0 | 0 | 0 | '23/11/24 | 19.85 | 19.95 | 19.75 | 19.75 | -0.1 | -0.5 | 1.01 | 18.8 | 12 | 1.57 | | +2 | 0 | 0 | +2 | 0.36 | 0 | 215 | 0 | 0 | 0 | '23/11/23 | 19.5 | 20.1 | 19.5 | 19.85 | +0.05 | +0.25 | 3.03 | 33.8 | 21 | 1.61 | 0.01 | | | | | 0.35 | -3 | 215 | 0 | 0 | 0 | '23/11/22 | 19.6 | 20.1 | 19.6 | 19.8 | +0.4 | +2.06 | 2.58 | 30.1 | 28 | 1.08 | 0.01 | -4 | 0 | 0 | -4 | 0.35 | -4 | 218 | 0 | 0 | 0 | '23/11/21 | 19.4 | 19.5 | 19.3 | 19.4 | +0.15 | +0.78 | 1.04 | 19.2 | 19 | 1.01 | | +1 | 0 | 0 | +1 | 0.37 | -3 | 222 | 0 | 0 | 0 | '23/11/20 | 19.2 | 19.45 | 19.2 | 19.25 | -0.05 | -0.26 | 1.3 | 16.9 | 19 | 0.89 | | -1 | 0 | 0 | -1 | 0.37 | +4 | 225 | 0 | 0 | 0 | '23/11/17 | 19.1 | 19.3 | 19.1 | 19.3 | -0.05 | -0.26 | 1.03 | 16.8 | 13 | 1.29 | | | | | | 0.37 | 0 | 221 | 0 | 0 | 0 | '23/11/16 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 2.8 | 4 | 0.7 | | | | | | 0.37 | -1 | 221 | 0 | 0 | 0 | '23/11/15 | 19.05 | 19.35 | 19.05 | 19.35 | +0.1 | +0.52 | 1.56 | 14 | 16 | 0.87 | | +1 | 0 | 0 | +1 | 0.37 | +2 | 222 | 0 | 0 | 0 | '23/11/14 | 19.4 | 19.4 | 19.25 | 19.25 | -0.2 | -1.03 | 0.77 | 14.1 | 16 | 0.88 | | | | | | 0.37 | +4 | 220 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 19.9 | 19.9 | 19.3 | 19.45 | +0.2 | +1.04 | 3.12 | 12.3 | 14 | 0.88 | | -4 | 0 | 0 | -4 | 0.37 | 0 | 216 | 0 | 0 | 0 | '23/11/10 | 19.05 | 19.3 | 19.05 | 19.25 | -0.1 | -0.52 | 1.29 | 6.82 | 10 | 0.68 | | | | | | 0.38 | -1 | 216 | 0 | 0 | 0 | '23/11/09 | 19.6 | 19.65 | 19.35 | 19.35 | 0 | 0 | 1.55 | 4.78 | 6 | 0.8 | | | | | | 0.38 | 0 | 217 | 0 | 0 | 0 | '23/11/08 | 19.3 | 19.55 | 19.3 | 19.35 | -0.05 | -0.26 | 1.29 | 8.79 | 11 | 0.8 | | +1 | 0 | 0 | +1 | 0.38 | 0 | 217 | 0 | 0 | 0 | '23/11/07 | 19.6 | 19.6 | 19.35 | 19.4 | +0.05 | +0.26 | 1.29 | 9.8 | 12 | 0.82 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 217 | 0 | 0 | 0 | '23/11/06 | 19.3 | 19.35 | 19.3 | 19.35 | -0.05 | -0.26 | 0.26 | 8.88 | 11 | 0.81 | | +1 | 0 | 0 | +1 | 0.38 | +3 | 217 | 0 | 0 | 0 | '23/11/03 | 19.75 | 19.75 | 19.4 | 19.4 | -0.1 | -0.51 | 1.79 | 2.77 | 7 | 0.4 | | | | | | 0.38 | 0 | 214 | 0 | 0 | 0 | '23/11/02 | 19.35 | 19.6 | 19.35 | 19.5 | +0.05 | +0.26 | 1.29 | 6.88 | 9 | 0.76 | | | | | | 0.38 | +2 | 214 | 0 | 0 | 0 | '23/11/01 | 19.7 | 19.7 | 19.4 | 19.45 | +0.15 | +0.78 | 1.55 | 14.8 | 15 | 0.98 | | -2 | 0 | 0 | -2 | 0.38 | 0 | 212 | 0 | 0 | 0 | '23/10/31 | 19.35 | 19.6 | 19.2 | 19.3 | -0.2 | -1.03 | 2.05 | 12.8 | 14 | 0.91 | | 0 | 0 | 0 | 0 | 0.39 | +1 | 212 | 0 | 0 | 0 | '23/10/30 | 19.2 | 19.7 | 19.2 | 19.5 | +0.1 | +0.52 | 2.58 | 11.8 | 12 | 0.98 | | -2 | 0 | 0 | -2 | 0.39 | 0 | 211 | 0 | 0 | 0 | '23/10/27 | 19.9 | 19.9 | 19.3 | 19.4 | +0.05 | +0.26 | 3.1 | 25.4 | 27 | 0.94 | | +1 | 0 | 0 | +1 | 0.4 | 0 | 211 | 0 | 0 | 0 | '23/10/26 | 19.55 | 19.55 | 19.35 | 19.35 | -0.4 | -2.03 | 1.01 | 8.86 | 11 | 0.81 | | 0 | 0 | 0 | 0 | 0.39 | +1 | 211 | 0 | 0 | 0 | '23/10/25 | 19.9 | 19.9 | 19.65 | 19.75 | +0.35 | +1.8 | 1.29 | 13.2 | 16 | 0.82 | | -4 | 0 | 0 | -4 | 0.39 | -3 | 210 | 0 | 0 | 0 | '23/10/24 | 19.2 | 19.45 | 19.2 | 19.4 | -0.05 | -0.26 | 1.29 | 5.76 | 7 | 0.82 | | +2 | 0 | 0 | +2 | 0.41 | 0 | 213 | 0 | 0 | 0 | '23/10/23 | 19.15 | 19.7 | 19.1 | 19.45 | -0.05 | -0.26 | 3.08 | 23.9 | 24 | 0.99 | | -1 | 0 | 0 | -1 | 0.4 | -2 | 213 | 0 | 0 | 0 | '23/10/20 | 18.45 | 20.35 | 18.45 | 19.5 | +1 | +5.41 | 10.3 | 95.2 | 97 | 0.98 | 0.02 | -8 | 0 | 0 | -8 | 0.41 | -15 | 215 | 0 | 0 | 0 | '23/10/19 | 18.6 | 18.75 | 18.5 | 18.5 | -0.35 | -1.86 | 1.33 | 28.8 | 22 | 1.31 | 0.01 | | | | | 0.44 | -1 | 230 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 19.05 | 19.05 | 18.85 | 18.85 | -0.55 | -2.84 | 1.03 | 11.8 | 10 | 1.18 | | | | | | 0.44 | -4 | 231 | 0 | 0 | 0 | '23/10/17 | 19.55 | 19.55 | 19.25 | 19.4 | +0.5 | +2.65 | 1.59 | 5.74 | 7 | 0.82 | | -1 | 0 | 0 | -1 | 0.44 | -1 | 235 | 0 | 0 | 0 | '23/10/16 | 19.05 | 19.05 | 18.9 | 18.9 | -0.6 | -3.08 | 0.77 | 8.78 | 11 | 0.8 | | | | | | 0.45 | +2 | 236 | 0 | 0 | 0 | '23/10/13 | 18.9 | 19.5 | 18.9 | 19.5 | +0.4 | +2.09 | 3.14 | 6.74 | 8 | 0.84 | | +1 | 0 | 0 | +1 | 0.45 | -1 | 234 | 0 | 0 | 0 | '23/10/12 | 18.85 | 19.1 | 18.85 | 19.1 | +0.25 | +1.33 | 1.33 | 8.74 | 10 | 0.87 | | -1 | 0 | 0 | -1 | 0.44 | -1 | 235 | 0 | 0 | 0 | '23/10/11 | 19.2 | 19.2 | 18.75 | 18.85 | -0.3 | -1.57 | 2.35 | 27.8 | 21 | 1.32 | 0.01 | +6 | 0 | 0 | +6 | 0.45 | -3 | 236 | 0 | 0 | 0 | '23/10/06 | 18.95 | 19.2 | 18.95 | 19.15 | -0.2 | -1.03 | 1.29 | 6.81 | 8 | 0.85 | | | | | | 0.42 | 0 | 239 | 0 | 0 | 0 | '23/10/05 | 19.2 | 19.35 | 19.2 | 19.35 | +0.3 | +1.57 | 0.79 | 3.79 | 5 | 0.76 | | | | | | 0.42 | -1 | 239 | 0 | 0 | 0 | '23/10/04 | 18.8 | 19.1 | 18.8 | 19.05 | -0.35 | -1.8 | 1.55 | 5.88 | 14 | 0.42 | | -1 | 0 | 0 | -1 | 0.42 | +1 | 240 | 0 | 0 | 0 | '23/10/03 | 19.1 | 19.45 | 19.1 | 19.4 | +0.4 | +2.11 | 1.84 | 7.93 | 11 | 0.72 | | | | | | 0.42 | -3 | 239 | 0 | 0 | 0 | '23/10/02 | 19.1 | 19.1 | 19 | 19 | -0.05 | -0.26 | 0.52 | 18.8 | 17 | 1.11 | | -1 | 0 | 0 | -1 | 0.42 | +1 | 242 | 0 | 0 | 0 | '23/09/28 | 19.45 | 19.45 | 19.05 | 19.05 | +0.05 | +0.26 | 2.11 | 24.8 | 22 | 1.13 | | +1 | 0 | 0 | +1 | 0.43 | -2 | 241 | 0 | 0 | 0 | '23/09/27 | 19.3 | 19.55 | 19 | 19 | -0.05 | -0.26 | 2.89 | 39.8 | 33 | 1.21 | 0.01 | | | | | 0.42 | -27 | 243 | 0 | 0 | 0 | '23/09/26 | 19.25 | 19.75 | 19.05 | 19.05 | -0.2 | -1.04 | 3.64 | 13.8 | 15 | 0.92 | | -1 | 0 | 0 | -1 | 0.42 | +1 | 270 | 0 | 0 | 0 | '23/09/25 | 19.7 | 19.7 | 19.25 | 19.25 | -0.1 | -0.52 | 2.33 | 18 | 21 | 0.86 | | | | | | 0.43 | +1 | 269 | 0 | 0 | 0 | '23/09/22 | 19.7 | 19.9 | 19.15 | 19.35 | -0.35 | -1.78 | 3.81 | 52 | 37 | 1.41 | 0.01 | -3 | 0 | 0 | -3 | 0.43 | +1 | 268 | 0 | 0 | 0 | '23/09/21 | 19.8 | 20.65 | 19.6 | 19.7 | -0.1 | -0.51 | 5.3 | 42 | 40 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | +2 | 267 | 0 | 0 | 0 | '23/09/20 | 20.3 | 20.3 | 19.8 | 19.8 | -0.5 | -2.46 | 2.46 | 34.1 | 26 | 1.31 | 0.01 | | | | | 0.45 | -1 | 265 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 20.5 | 20.5 | 20.3 | 20.3 | -0.2 | -0.98 | 0.98 | 59 | 27 | 2.19 | 0.01 | | | | | 0.45 | +2 | 266 | 0 | 0 | 0 | '23/09/18 | 20.95 | 20.95 | 20.5 | 20.5 | -0.3 | -1.44 | 2.16 | 12.1 | 14 | 0.86 | | | | | | 0.45 | +1 | 264 | 0 | 0 | 0 | '23/09/15 | 20.85 | 20.85 | 20.8 | 20.8 | +0.1 | +0.48 | 0.24 | 10 | 12 | 0.84 | | | | | | 0.45 | 0 | 263 | 0 | 0 | 0 | '23/09/14 | 20.95 | 20.95 | 20.3 | 20.7 | 0 | 0 | 3.14 | 25.8 | 33 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 0.45 | +1 | 263 | 0 | 0 | 0 | '23/09/13 | 20.6 | 21.55 | 20.6 | 20.7 | +0.1 | +0.49 | 4.61 | 16 | 16 | 1 | | | | | | 0.46 | -3 | 262 | 0 | 0 | 0 | '23/09/12 | 20.35 | 20.6 | 20.35 | 20.6 | -0.3 | -1.44 | 1.2 | 25.2 | 24 | 1.05 | 0.01 | | | | | 0.46 | -7 | 265 | 0 | 0 | 0 | '23/09/11 | 21.1 | 22.1 | 20.7 | 20.9 | -1.15 | -5.22 | 6.35 | 84 | 83 | 1.01 | 0.02 | -3 | 0 | 0 | -3 | 0.46 | +4 | 272 | 0 | 0 | 0 | '23/09/08 | 22.05 | 22.55 | 22 | 22.05 | -0.2 | -0.9 | 2.47 | 28.2 | 25 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0.48 | +2 | 268 | 0 | 0 | 0 | '23/09/07 | 22.95 | 22.95 | 22.25 | 22.25 | -0.05 | -0.22 | 3.14 | 17.3 | 26 | 0.66 | | +1 | 0 | 0 | +1 | 0.48 | -5 | 266 | 0 | 0 | 0 | '23/09/06 | 22.8 | 23.8 | 22.15 | 22.3 | +0.15 | +0.68 | 7.45 | 171 | 130 | 1.32 | 0.04 | +14 | 0 | 0 | +14 | 0.48 | +1 | 271 | 0 | 0 | 0 | '23/09/05 | 22.1 | 22.55 | 22.1 | 22.15 | +0.45 | +2.07 | 2.07 | 20 | 17 | 1.18 | | +2 | 0 | 0 | +2 | 0.41 | +2 | 270 | 0 | 0 | 0 | '23/09/04 | 21.8 | 21.8 | 21.7 | 21.7 | -0.3 | -1.36 | 0.45 | 11.1 | 14 | 0.79 | | +3 | 0 | 0 | +3 | 0.41 | 0 | 268 | 0 | 0 | 0 | '23/09/01 | 22.25 | 22.25 | 21.95 | 22 | +0.1 | +0.46 | 1.37 | 17.1 | 14 | 1.22 | | 0 | 0 | +0 | +0 | 0.39 | -5 | 268 | 0 | 0 | 0 | '23/08/31 | 22.05 | 22.15 | 21.9 | 21.9 | -0.05 | -0.23 | 1.14 | 16.3 | 37 | 0.44 | | -2 | 0 | +0 | -2 | 0.39 | -2 | 273 | 0 | 0 | 0 | '23/08/30 | 21.8 | 22 | 21.75 | 21.95 | +0.25 | +1.15 | 1.15 | 8.02 | 11 | 0.73 | | +1 | 0 | 0 | +1 | 0.4 | 0 | 275 | 0 | 0 | 0 | '23/08/29 | 21.8 | 21.95 | 21.7 | 21.7 | +0.15 | +0.7 | 1.16 | 7.42 | 15 | 0.5 | | +1 | 0 | 0 | +1 | 0.4 | -1 | 275 | 0 | 0 | 0 | '23/08/28 | 21.6 | 21.6 | 21.55 | 21.55 | 0 | 0 | 0.23 | 19 | 14 | 1.36 | | | | | | 0.39 | +5 | 276 | 0 | 0 | 0 | '23/08/25 | 21.3 | 22.15 | 21.3 | 21.55 | -0.1 | -0.46 | 3.93 | 32 | 26 | 1.23 | 0.01 | +3 | 0 | 0 | +3 | 0.39 | +1 | 271 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.8 | 21.9 | 21.6 | 21.65 | -0.35 | -1.59 | 1.36 | 20 | 20 | 1 | | +1 | 0 | 0 | +1 | 0.38 | -1 | 270 | 0 | 0 | 0 | '23/08/23 | 21.75 | 22.1 | 21.7 | 22 | +0.2 | +0.92 | 1.83 | 12.1 | 13 | 0.93 | | | | | | 0.38 | -1 | 271 | 0 | 0 | 0 | '23/08/22 | 21.7 | 22.05 | 21.7 | 21.8 | 0 | 0 | 1.61 | 14 | 15 | 0.93 | | | | | | 0.38 | -2 | 272 | 0 | 0 | 0 | '23/08/21 | 21.8 | 22.2 | 21.8 | 21.8 | 0 | 0 | 1.83 | 15.3 | 34 | 0.45 | | | | | | 0.38 | -6 | 274 | 0 | 0 | 0 | '23/08/18 | 21.75 | 21.9 | 21.75 | 21.8 | -0.25 | -1.13 | 0.68 | 17.9 | 12 | 1.49 | | +9 | 0 | 0 | +9 | 0.38 | +1 | 280 | 0 | 0 | 0 | '23/08/17 | 21.5 | 22.15 | 21.5 | 22.05 | +0.15 | +0.68 | 2.97 | 22.9 | 18 | 1.27 | 0.01 | +3 | 0 | 0 | +3 | 0.34 | -6 | 279 | 0 | 0 | 0 | '23/08/16 | 21.9 | 22.15 | 21.9 | 21.9 | 0 | 0 | 1.14 | 22 | 26 | 0.84 | | -1 | 0 | 0 | -1 | 0.32 | -2 | 285 | 0 | 0 | 0 | '23/08/15 | 21.8 | 22.4 | 21.8 | 21.9 | -0.45 | -2.01 | 2.68 | 50 | 45 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 0.33 | +3 | 287 | 0 | 0 | 0 | '23/08/14 | 24 | 24.35 | 22.2 | 22.35 | -1.5 | -6.29 | 9.01 | 250 | 195 | 1.28 | 0.06 | -18 | 0 | 0 | -18 | 0.32 | -7 | 284 | -2 | 0 | 0 | '23/08/11 | 23.85 | 23.85 | 23.85 | 23.85 | +2.15 | +9.91 | 0 | 170 | 121 | 1.41 | 0.04 | +7 | 0 | 0 | +7 | 0.4 | +29 | 291 | +2 | 2 | 0.69 | '23/08/10 | 21.7 | 22.3 | 21.7 | 21.7 | -0.05 | -0.23 | 2.76 | 20 | 18 | 1.11 | | -1 | 0 | 0 | -1 | 0.37 | -10 | 262 | 0 | 0 | 0 | '23/08/09 | 21.95 | 21.95 | 21.5 | 21.75 | -0.15 | -0.68 | 2.05 | 16.2 | 17 | 0.95 | | | | | | 0.37 | +2 | 272 | 0 | 0 | 0 | '23/08/08 | 22.05 | 22.8 | 21.9 | 21.9 | -0.1 | -0.45 | 4.09 | 34 | 28 | 1.21 | 0.01 | -7 | 0 | 0 | -7 | 0.37 | +4 | 270 | 0 | 0 | 0 | '23/08/07 | 21.8 | 22.55 | 21.8 | 22 | -0.2 | -0.9 | 3.38 | 5.7 | 10 | 0.57 | | -1 | 0 | +1 | 0 | 0.4 | 0 | 266 | 0 | 0 | 0 | '23/08/04 | 21.85 | 22.6 | 21.85 | 22.2 | +0.45 | +2.07 | 3.45 | 23.1 | 22 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | -2 | 266 | 0 | 0 | 0 | '23/08/02 | 22.2 | 22.3 | 21.75 | 21.75 | -0.8 | -3.55 | 2.44 | 52.2 | 54 | 0.97 | 0.01 | -3 | 0 | 0 | -3 | 0.41 | -1 | 268 | 0 | 0 | 0 | '23/08/01 | 22.75 | 22.75 | 22.15 | 22.55 | 0 | 0 | 2.66 | 34 | 33 | 1.03 | 0.01 | -1 | 0 | -2 | -3 | 0.42 | -6 | 269 | 0 | 0 | 0 | '23/07/31 | 22.25 | 22.95 | 22.25 | 22.55 | +0.35 | +1.58 | 3.15 | 24 | 28 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | -1 | 275 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.2 | 22.7 | 22.2 | 22.2 | -0.1 | -0.45 | 2.24 | 16.2 | 21 | 0.77 | | 0 | 0 | +0 | +0 | 0.44 | -2 | 276 | 0 | 0 | 0 | '23/07/27 | 22.05 | 22.8 | 22.05 | 22.3 | +0.25 | +1.13 | 3.4 | 34.4 | 31 | 1.11 | 0.01 | -3 | 0 | 0 | -3 | 0.44 | -4 | 278 | 0 | 0 | 0 | '23/07/26 | 22.3 | 22.55 | 22.05 | 22.05 | -0.2 | -0.9 | 2.25 | 71 | 56 | 1.27 | 0.02 | +2 | 0 | 0 | +2 | 0.45 | +6 | 282 | 0 | 0 | 0 | '23/07/25 | 22.55 | 22.7 | 22.2 | 22.25 | -0.35 | -1.55 | 2.21 | 42 | 49 | 0.86 | 0.01 | -4 | 0 | +3 | -1 | 0.44 | -1 | 276 | 0 | 0 | 0 | '23/07/24 | 22.2 | 22.95 | 22.2 | 22.6 | +0.25 | +1.12 | 3.36 | 24.1 | 39 | 0.62 | 0.01 | +3 | 0 | 0 | +3 | 0.46 | -4 | 277 | 0 | 0 | 0 | '23/07/21 | 22.4 | 22.7 | 22.35 | 22.35 | 0 | 0 | 1.57 | 34 | 27 | 1.26 | 0.01 | -5 | 0 | +5 | 0 | 0.45 | -1 | 281 | 0 | 0 | 0 | '23/07/20 | 22.3 | 22.7 | 22.3 | 22.35 | -0.05 | -0.22 | 1.79 | 30.2 | 32 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | -1 | 282 | 0 | 0 | 0 | '23/07/19 | 23.05 | 23.1 | 22.25 | 22.4 | -0.9 | -3.86 | 3.65 | 108 | 85 | 1.27 | 0.02 | -10 | 0 | 0 | -10 | 0.43 | +13 | 283 | 0 | 0 | 0 | '23/07/18 | 22.25 | 23.75 | 22.25 | 23.3 | +1.1 | +4.95 | 6.76 | 183 | 151 | 1.21 | 0.04 | -2 | 0 | 0 | -2 | 0.47 | -29 | 270 | 0 | 0 | 0 | '23/07/17 | 22.15 | 22.5 | 22.15 | 22.2 | -0.15 | -0.67 | 1.57 | 86 | 75 | 1.15 | 0.02 | +8 | 0 | 0 | +8 | 0.48 | +1 | 299 | 0 | 0 | 0 | '23/07/14 | 22 | 22.7 | 22 | 22.35 | +0.35 | +1.59 | 3.18 | 53.8 | 60 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 0.45 | -9 | 298 | 0 | 0 | 0 | '23/07/13 | 23.4 | 23.4 | 22 | 22 | -1.4 | -5.98 | 5.98 | 420 | 142 | 2.96 | 0.09 | -7 | 0 | 0 | -7 | 0.43 | +6 | 307 | 0 | 0 | 0 | '23/07/12 | 23.4 | 24.35 | 23.05 | 23.4 | +0.4 | +1.74 | 5.65 | 1,534 | 248 | 6.19 | 0.36 | -13 | 0 | -9 | -22 | 0.46 | +5 | 301 | 0 | 0 | 0 | '23/07/11 | 21.65 | 23.4 | 21.65 | 23 | +1.7 | +7.98 | 8.22 | 2,414 | 240 | 10.1 | 0.55 | +26 | 0 | 0 | +26 | 0.52 | -10 | 296 | 0 | 0 | 0 | '23/07/10 | 21.7 | 22.25 | 21.3 | 21.3 | -0.65 | -2.96 | 4.33 | 86.6 | 74 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 0.41 | +9 | 306 | 0 | 0 | 0 | '23/07/07 | 22.45 | 22.6 | 21.95 | 21.95 | -0.5 | -2.23 | 2.9 | 74.1 | 69 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 0.41 | +7 | 297 | 0 | 0 | 0 | '23/07/06 | 22.45 | 22.9 | 22.3 | 22.45 | 0 | 0 | 2.67 | 62.1 | 71 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | -2 | 290 | 0 | 0 | 0 | '23/07/05 | 22.95 | 22.95 | 22.45 | 22.45 | -0.65 | -2.81 | 2.16 | 124 | 148 | 0.84 | 0.03 | -2 | 0 | 0 | -2 | 0.4 | +8 | 292 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23.6 | 23.8 | 23.1 | 23.1 | -0.75 | -3.14 | 2.94 | 122 | 119 | 1.03 | 0.03 | -11 | 0 | 0 | -11 | 0.41 | -18 | 284 | 0 | 0 | 0 | '23/07/03 | 24.65 | 24.65 | 23.85 | 23.85 | -0.3 | -1.24 | 3.31 | 109 | 83 | 1.32 | 0.03 | +1 | 0 | 0 | +1 | 0.45 | -9 | 302 | 0 | 0 | 0 | '23/06/30 | 24.2 | 24.2 | 23.9 | 24.15 | +0.45 | +1.9 | 1.27 | 87.2 | 71 | 1.23 | 0.02 | +6 | 0 | 0 | +6 | 0.45 | +3 | 311 | 0 | 0 | 0 | '23/06/29 | 24.4 | 24.4 | 23.7 | 23.7 | -0.65 | -2.67 | 2.87 | 129 | 102 | 1.27 | 0.03 | +24 | 0 | 0 | +24 | 0.42 | +6 | 308 | 0 | 0 | 0 | '23/06/28 | 26.2 | 26.25 | 24.3 | 24.35 | -1.05 | -4.13 | 7.68 | 246 | 246 | 1 | 0.06 | -43 | 0 | 0 | -43 | 0.31 | -40 | 302 | 0 | 0 | 0 | '23/06/27 | 23.65 | 26.15 | 23.65 | 25.4 | +1.55 | +6.5 | 10.5 | 556 | 461 | 1.21 | 0.14 | +19 | 0 | 0 | +19 | 0.5 | -41 | 342 | 0 | 0 | 0 | '23/06/26 | 24.35 | 24.4 | 23.65 | 23.85 | -0.6 | -2.45 | 3.07 | 48.5 | 91 | 0.53 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | +3 | 383 | 0 | 0 | 0 | '23/06/21 | 24.35 | 25.25 | 24.35 | 24.45 | -0.05 | -0.2 | 3.67 | 52 | 63 | 0.83 | 0.01 | +4 | 0 | 0 | +4 | 0.41 | -3 | 380 | 0 | 0 | 0 | '23/06/20 | 24.65 | 24.65 | 24.4 | 24.5 | +0.1 | +0.41 | 1.02 | 25.1 | 33 | 0.76 | 0.01 | -4 | 0 | 0 | -4 | 0.4 | 0 | 383 | 0 | 0 | 0 | '23/06/19 | 24 | 24.6 | 24 | 24.4 | +0.1 | +0.41 | 2.47 | 39.6 | 47 | 0.84 | 0.01 | +2 | 0 | 0 | +2 | 0.41 | 0 | 383 | -1 | 0 | 0 | '23/06/16 | 25.05 | 25.2 | 24.3 | 24.3 | -0.5 | -2.02 | 3.63 | 80 | 133 | 0.6 | 0.02 | -4 | 0 | 0 | -4 | 0.41 | +3 | 383 | 0 | 1 | 0.26 | '23/06/15 | 23.7 | 25.35 | 23.7 | 24.8 | +1.1 | +4.64 | 6.96 | 185 | 175 | 1.06 | 0.05 | +9 | 0 | 0 | +9 | 0.42 | -23 | 380 | +1 | 1 | 0.26 | '23/06/14 | 23.95 | 24.6 | 23.55 | 23.7 | -0.25 | -1.04 | 4.38 | 58.5 | 58 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | +6 | 403 | 0 | 0 | 0 | '23/06/13 | 25.4 | 25.4 | 23.95 | 23.95 | -0.3 | -1.24 | 5.98 | 150 | 124 | 1.21 | 0.04 | -24 | 0 | 0 | -24 | 0.39 | +31 | 397 | 0 | 0 | 0 | '23/06/12 | 23 | 25 | 23 | 24.25 | +1.3 | +5.66 | 8.71 | 321 | 253 | 1.27 | 0.08 | +20 | 0 | 0 | +20 | 0.49 | -5 | 366 | 0 | 0 | 0 | '23/06/09 | 22.7 | 23.05 | 22.65 | 22.95 | +0.25 | +1.1 | 1.76 | 21 | 35 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | -1 | 371 | 0 | 0 | 0 | '23/06/08 | 23 | 23 | 22.5 | 22.7 | -0.3 | -1.3 | 2.17 | 30 | 30 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | +3 | 372 | 0 | 0 | 0 | '23/06/07 | 23.2 | 23.2 | 22.95 | 23 | -0.2 | -0.86 | 1.08 | 29.2 | 40 | 0.73 | 0.01 | | | | | 0.42 | -3 | 369 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 23.25 | 23.25 | 22.8 | 23.2 | -0.05 | -0.22 | 1.94 | 33.2 | 38 | 0.87 | 0.01 | -6 | 0 | 0 | -6 | 0.42 | +3 | 372 | 0 | 0 | 0 | '23/06/05 | 23.8 | 23.8 | 23.1 | 23.25 | +0.35 | +1.53 | 3.06 | 35.3 | 46 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 0.45 | -3 | 369 | 0 | 0 | 0 | '23/06/02 | 23.2 | 23.2 | 22.9 | 22.9 | +0.05 | +0.22 | 1.31 | 24.1 | 29 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0.46 | -3 | 372 | 0 | 0 | 0 | '23/06/01 | 22.5 | 23.2 | 22.4 | 22.85 | +0.45 | +2.01 | 3.57 | 75 | 55 | 1.36 | 0.02 | +13 | 0 | 0 | +13 | 0.44 | -6 | 375 | 0 | 0 | 0 | '23/05/31 | 22.25 | 23.3 | 22.25 | 22.4 | +0.05 | +0.22 | 4.7 | 69 | 46 | 1.5 | 0.02 | +20 | 0 | 0 | +20 | 0.38 | +9 | 381 | 0 | 0 | 0 | '23/05/30 | 22.55 | 22.55 | 22.3 | 22.35 | -0.2 | -0.89 | 1.11 | 21.2 | 26 | 0.81 | | -3 | 0 | 0 | -3 | 0.3 | +2 | 372 | 0 | 0 | 0 | '23/05/29 | 23 | 23 | 22.5 | 22.55 | +0.15 | +0.67 | 2.23 | 12.2 | 19 | 0.64 | | -1 | 0 | 0 | -1 | 0.31 | -1 | 370 | 0 | 0 | 0 | '23/05/26 | 22.55 | 22.55 | 22.25 | 22.4 | -0.15 | -0.67 | 1.33 | 37.2 | 38 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | +6 | 371 | 0 | 0 | 0 | '23/05/25 | 22.95 | 22.95 | 22.4 | 22.55 | -0.4 | -1.74 | 2.4 | 47 | 43 | 1.09 | 0.01 | +6 | 0 | 0 | +6 | 0.32 | -2 | 365 | 0 | 0 | 0 | '23/05/24 | 23.1 | 23.3 | 22.85 | 22.95 | -0.15 | -0.65 | 1.95 | 24 | 26 | 0.92 | 0.01 | -3 | 0 | 0 | -3 | 0.29 | +3 | 367 | 0 | 0 | 0 | '23/05/23 | 23.25 | 23.25 | 22.9 | 23.1 | -0.15 | -0.65 | 1.51 | 61 | 40 | 1.52 | 0.01 | +5 | 0 | 0 | +5 | 0.31 | -4 | 364 | 0 | 0 | 0 | '23/05/22 | 22.85 | 23.55 | 22.85 | 23.25 | +0.4 | +1.75 | 3.06 | 33 | 35 | 0.94 | 0.01 | +3 | 0 | 0 | +3 | 0.28 | -2 | 368 | 0 | 0 | 0 | '23/05/19 | 23.15 | 23.15 | 22.8 | 22.85 | -0.1 | -0.44 | 1.53 | 36 | 40 | 0.9 | 0.01 | -3 | 0 | 0 | -3 | 0.27 | +2 | 370 | 0 | 0 | 0 | '23/05/18 | 23 | 23.4 | 22.85 | 22.95 | -0.05 | -0.22 | 2.39 | 16 | 14 | 1.14 | | -2 | 0 | 0 | -2 | 0.28 | +1 | 368 | 0 | 0 | 0 | '23/05/17 | 23.2 | 23.3 | 23 | 23 | -0.2 | -0.86 | 1.29 | 45 | 44 | 1.02 | 0.01 | +10 | 0 | 0 | +10 | 0.29 | -8 | 367 | 0 | 0 | 0 | '23/05/16 | 23.35 | 23.5 | 23.05 | 23.2 | -0.1 | -0.43 | 1.93 | 30 | 31 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -3 | 375 | 0 | 0 | 0 | '23/05/15 | 23.15 | 23.75 | 22.85 | 23.3 | +0.15 | +0.65 | 3.89 | 49 | 47 | 1.04 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +11 | 378 | 0 | 0 | 0 | '23/05/12 | 22.75 | 23.6 | 22.75 | 23.15 | -0.15 | -0.64 | 3.65 | 62 | 48 | 1.29 | 0.01 | -5 | 0 | 0 | -5 | 0.25 | +8 | 367 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 24.3 | 24.3 | 23.25 | 23.3 | -0.25 | -1.06 | 4.46 | 93.1 | 83 | 1.12 | 0.02 | -4 | 0 | 0 | -4 | 0.27 | +7 | 359 | 0 | 0 | 0 | '23/05/10 | 22.65 | 24.35 | 22 | 23.55 | +0.9 | +3.97 | 10.4 | 120 | 108 | 1.11 | 0.03 | +12 | 0 | 0 | +12 | 0.29 | +5 | 352 | 0 | 0 | 0 | '23/05/09 | 23.15 | 23.15 | 22.4 | 22.65 | -0.5 | -2.16 | 3.24 | 36 | 31 | 1.16 | 0.01 | -6 | 0 | 0 | -6 | 0.24 | +10 | 347 | 0 | 0 | 0 | '23/05/08 | 23.7 | 23.7 | 22.9 | 23.15 | +0.25 | +1.09 | 3.49 | 25 | 31 | 0.81 | 0.01 | -4 | 0 | 0 | -4 | 0.26 | -5 | 337 | 0 | 0 | 0 | '23/05/05 | 23.15 | 23.5 | 22.85 | 22.9 | -0.25 | -1.08 | 2.81 | 48.1 | 37 | 1.3 | 0.01 | +3 | 0 | +7 | +10 | 0.28 | +9 | 342 | 0 | 0 | 0 | '23/05/04 | 23.15 | 23.15 | 22.8 | 23.15 | 0 | 0 | 1.51 | 28 | 30 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | +1 | 333 | 0 | 0 | 0 | '23/05/03 | 22.95 | 23.55 | 22.95 | 23.15 | +0.2 | +0.87 | 2.61 | 24 | 27 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +2 | 332 | 0 | 0 | 0 | '23/05/02 | 23.8 | 23.8 | 22.55 | 22.95 | -0.35 | -1.5 | 5.36 | 64.3 | 54 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | +7 | 330 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|