|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.75 | 37.2 | -0.45 | -1.21% | 5.38% | 37.5 | 38.2 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,314 | 4,908萬 | 980 | 1.3張/筆 | 37.36元 | 2.68 | 918.8 | -9.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 894 | 3,341萬 | 685 | 1.3張/筆 | 37.35元 | -0.85 (-2.23%) | 連漲連跌: 連2跌 ( -1.3元 / -3.42%) 財報評分: 最新57分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 36.75元 (-4.6元/ -11.1%) | 成交均張: 2,109張/日 | 成交均額: 8,432萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近3季新低 | 連2漲→跌 (-4.6元/ -11.1%) | 第24高 | 近3季新低 | 第20高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.6 | 39.95 | 39.05 | 42.85 | 40.1 | 26.4 | 25.85 | 22 | 44.15 | 8.11 | 20.95 | 17.4 | 168 | 39.2 | 漲跌價 | -0.85 | -3.2 | -2.3 | -6.1 | -3.35 | +10.35 | +10.9 | +14.75 | -7.4 | +28.64 | +15.8 | +19.35 | -131.25 | -2.45 | 漲跌幅 | -2.26% | -8.01% | -5.89% | -14.2% | -8.35% | +39.2% | +42.2% | +67% | -16.8% | +353% | +75.4% | +111% | -78.1% | -6.25% | 振幅 | 5.98% | 10.9% | 17.2% | 16.8% | 34.2% | 93.6% | 105% | 148% | 82% | 608% | 235% | 284% | 102% | 38.1% | 成交張數 | 2,923 | 5,985 | 2.77萬 | 3.97萬 | 31萬 | 81.2萬 | 92.3萬 | 119萬 | 187萬 | 408萬 | 480萬 | 674萬 | 905萬 | 47.7萬 | 成交金額 | 1.1億 | 2.28億 | 11.1億 | 15.9億 | 135億 | 325億 | 356億 | 424億 | 710億 | 1,293億 | 1,405億 | 2,061億 | 3,021億 | 203億 | 週轉率 | 3.66% | 7.49% | 34.6% | 49.7% | 388% | 1016% | 1156% | 1488% | 2342% | 5107% | 6009% | 8439% | 11329% | 597% |
結算價 36.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 41.55 | 42.8 | 36.1 | 36.75 | -4.6 | -11.1 | 16.2 | 38 | 2.11 | 15.2 | 0.84 | -0.37 | 0 | -0.18 | -0.56 | 1.36 | -0.4 | 7.06 | +0.25 | 0.25 | 3.5 | 24Q1 | 56 | 39.55 | 49.8 | 34.85 | 41.35 | +2.15 | +5.48 | 38.1 | 439 | 7.84 | 188 | 3.36 | +0.2 | 0 | +0.45 | +0.66 | 1.01 | -1.54 | 7.46 | -1.21 | 0 | 0 | 23Q4 | 63 | 23.95 | 42.3 | 23.95 | 39.2 | +15.3 | +64 | 76.8 | 368 | 5.83 | 131 | 2.07 | -1.76 | 0 | 0 | -1.76 | 2.14 | +4.58 | 9 | +1.16 | 1.21 | 13.4 | 23Q3 | 63 | 28.1 | 28.5 | 22.55 | 23.9 | -3.95 | -14.2 | 21.4 | 21.8 | 0.35 | 5.53 | 0.09 | +0.31 | 0 | 0 | +0.31 | 2.95 | -0.04 | 4.42 | +0.05 | 0.05 | 1.2 | 23Q2 | 59 | 27.6 | 30.45 | 24.5 | 27.85 | +0.35 | +1.27 | 21.6 | 80 | 1.36 | 22.7 | 0.38 | +0.06 | 0 | 0 | +0.06 | 2.28 | +0.35 | 4.46 | 0 | 0 | 0 | 23Q1 | 54 | 20.2 | 29.8 | 19.9 | 27.5 | +7.1 | +34.8 | 48.5 | 93.9 | 1.74 | 24.4 | 0.45 | -0.45 | 0 | +0.02 | -0.43 | 1.73 | +0.32 | 4.11 | -0.12 | 0 | 0 | 22Q4 | 64 | 19.7 | 24.6 | 17.3 | 20.4 | +0.2 | +0.99 | 36.1 | 29.3 | 0.46 | 6.4 | 0.1 | +0.22 | 0 | -0.05 | +0.17 | 2.45 | -0.64 | 3.79 | +0.02 | 0.12 | 3.29 | 22Q3 | 65 | 24.2 | 27.5 | 19.2 | 20.2 | -3.9 | -16.2 | 34.4 | 55.2 | 0.85 | 13.8 | 0.21 | +0.39 | 0 | -0.01 | +0.39 | 3.05 | -0.76 | 4.44 | -0.26 | 0.1 | 2.32 | 22Q2 | 61 | 28.6 | 30.55 | 20.55 | 24.1 | -5.3 | -18 | 34 | 71.1 | 1.17 | 19.1 | 0.31 | -0.68 | 0 | -0.01 | -0.69 | 2.02 | -1.22 | 5.2 | +0.36 | 0.36 | 6.89 | 22Q1 | 56 | 35.85 | 36 | 26.5 | 29.4 | -6.15 | -17.3 | 26.7 | 36.3 | 0.65 | 11.2 | 0.2 | +1.49 | 0 | -0.05 | +1.44 | 2.42 | -1.23 | 6.42 | -0.13 | 0 | 0 | 21Q4 | 64 | 37.45 | 41.8 | 32 | 35.55 | -2.35 | -6.2 | 25.9 | 97 | 1.52 | 36.3 | 0.57 | -0.08 | 0 | -0.08 | -0.16 | 1.5 | -1.96 | 7.65 | -0.73 | 0.13 | 1.67 | 21Q3 | 64 | 36.9 | 53.5 | 35.1 | 37.9 | +1.5 | +4.12 | 50.5 | 423 | 6.61 | 194 | 3.03 | -2.9 | 0 | +0.06 | -2.84 | 1.74 | -0.64 | 9.6 | +0.21 | 0.86 | 8.98 | 21Q2 | 61 | 49.25 | 55.4 | 28.25 | 36.4 | -8.45 | -18.8 | 60.5 | 261 | 4.28 | 112 | 1.83 | -0.31 | 0 | +0.18 | -0.14 | 4.35 | -2.03 | 10.2 | -0.02 | 0.66 | 6.41 | 21Q1 | 55 | 32.2 | 44.85 | 31.5 | 44.85 | +13.05 | +41 | 42 | 389 | 7.08 | 150 | 2.73 | +1.31 | 0 | 0 | +1.31 | 4.51 | +0.93 | 12.3 | -2.05 | 0.67 | 5.49 | 20Q4 | 63 | 25.5 | 36.6 | 22 | 31.8 | +6.6 | +26.2 | 57.9 | 677 | 10.7 | 204 | 3.24 | -3.06 | 0 | 0 | -3.06 | 3.92 | +0.12 | 11.3 | -0.41 | 2.72 | 24 | 20Q3 | 66 | 12.7 | 26.1 | 12.7 | 25.2 | +12.45 | +97.6 | 105 | 468 | 7.09 | 86.5 | 1.31 | +2.75 | 0 | +0.56 | +3.31 | 7.18 | +7.86 | 11.2 | +2.96 | 3.14 | 28 | 20Q2 | 60 | 8.19 | 13.85 | 8.08 | 12.75 | +4.66 | +57.6 | 71.3 | 76.2 | 1.27 | 8.87 | 0.15 | -1.08 | 0 | 0 | -1.08 | 2.69 | +0.93 | 3.36 | +0.12 | 0.18 | 5.35 | 20Q1 | 56 | 14.6 | 14.75 | 6.07 | 8.09 | -6.51 | -44.6 | 59.5 | 52.1 | 0.93 | 5.82 | 0.1 | +2.05 | 0 | 0 | +2.05 | 3.86 | -2.87 | 2.44 | -1.05 | 0.06 | 2.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.8 | 17.05 | 13.3 | 14.6 | -1.4 | -8.75 | 23.4 | 245 | 3.84 | 37.7 | 0.59 | -0.34 | 0 | 0 | -0.34 | 3.58 | -0.68 | 5.31 | -0.99 | 1.11 | 21 | 19Q3 | 63 | 7.53 | 16.8 | 7.39 | 16 | +8.48 | +113 | 125 | 154 | 2.44 | 20 | 0.32 | -0.86 | 0 | 0 | -0.86 | 2 | +3.51 | 5.99 | +2.11 | 2.11 | 35.2 | 19Q2 | 61 | 8.02 | 8.59 | 6.82 | 7.52 | -0.53 | -6.58 | 22 | 9.26 | 0.15 | 0.72 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.06 | -0.04 | 2.49 | -0.15 | 0 | 0 | 19Q1 | 54 | 7.2 | 9.1 | 6.89 | 8.05 | +0.96 | +13.5 | 31.2 | 61.4 | 1.14 | 4.89 | 0.09 | -3.43 | 0 | +0 | -3.43 | 2.07 | +0.26 | 2.52 | +0.15 | 0.15 | 5.98 | 18Q4 | 65 | 8.92 | 9.2 | 6.4 | 7.09 | -1.87 | -20.9 | 31.2 | 5.15 | 0.08 | 0.37 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.23 | -0.75 | 2.26 | -0.01 | 0 | 0.18 | 18Q3 | 64 | 10.5 | 10.7 | 8.8 | 8.96 | -1.54 | -14.7 | 18.1 | 6.44 | 0.1 | 0.61 | 0.01 | +0.01 | 0 | +0 | +0.02 | 6.31 | -0.5 | 3.02 | -0.08 | 0.02 | 0.5 | 18Q2 | 60 | 9.72 | 11.4 | 8.83 | 10.5 | +0.78 | +8.02 | 26.4 | 25.2 | 0.42 | 2.58 | 0.04 | 0 | 0 | 0 | 0 | 6.29 | -0.26 | 3.52 | +0.09 | 0.09 | 2.64 | 18Q1 | 58 | 10.35 | 11.25 | 9 | 9.72 | -0.63 | -6.09 | 21.7 | 13.5 | 0.23 | 1.39 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.29 | -0.06 | 3.77 | -0.04 | 0 | 0 | 17Q4 | 62 | 10.8 | 12.4 | 10.05 | 10.35 | -0.45 | -4.17 | 21.8 | 27.1 | 0.44 | 3.07 | 0.05 | -0.1 | 0 | 0 | -0.1 | 6.32 | +0.83 | 3.83 | -0.01 | 0.04 | 0.97 | 17Q3 | 66 | 11.05 | 12.4 | 9.65 | 10.8 | -0.35 | -3.14 | 24.7 | 33.1 | 0.5 | 3.69 | 0.06 | +0.3 | 0 | 0 | +0.3 | 6.43 | -0.55 | 3 | -0.03 | 0.05 | 1.53 | 17Q2 | 61 | 10.05 | 13.15 | 9.8 | 11.15 | +1.15 | +11.5 | 33.5 | 82.2 | 1.35 | 9.69 | 0.16 | -0.24 | 0 | 0 | -0.24 | 6.07 | +0.59 | 3.59 | +0.07 | 0.08 | 2.15 | 17Q1 | 57 | 9.42 | 10.45 | 9.1 | 10 | +0.47 | +4.93 | 14.2 | 12.6 | 0.22 | 1.25 | 0.02 | +0.02 | 0 | 0 | +0.02 | 6.2 | +0.23 | 3 | 0 | 0 | 0.13 | 16Q4 | 64 | 10.6 | 10.7 | 8.11 | 9.53 | -1.07 | -10.1 | 24.4 | 8.28 | 0.13 | 0.78 | 0.01 | +0.03 | 0 | 0 | +0.03 | 6.19 | -0.74 | 2.84 | 0 | 0 | 0.14 | 16Q3 | 62 | 11.1 | 11.85 | 10.5 | 10.6 | -0.35 | -3.2 | 12.3 | 13.7 | 0.22 | 1.53 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.15 | -0.13 | 3.58 | +0.01 | 0 | 0.11 | 16Q2 | 61 | 12.6 | 13.15 | 10.1 | 10.95 | -1.65 | -13.1 | 24.2 | 7.13 | 0.12 | 0.82 | 0.01 | +0.24 | 0 | 0 | +0.24 | 6.2 | -0.2 | 3.84 | +0.02 | 0.02 | 0.57 | 16Q1 | 57 | 13.95 | 13.95 | 11 | 12.6 | -1.25 | -9.03 | 21.3 | 15.1 | 0.26 | 1.94 | 0.03 | +0.25 | 0 | 0 | +0.25 | 5.8 | -1.16 | 4.04 | -0.34 | 0 | 0 | 15Q4 | 65 | 11.5 | 15.5 | 11.5 | 13.85 | +2.45 | +21.5 | 35.1 | 24.5 | 0.38 | 3.35 | 0.05 | +0.02 | 0 | 0 | +0.02 | 5.84 | +0.68 | 5.2 | +0.18 | 0.34 | 6.45 | 15Q3 | 63 | 13.65 | 15.9 | 8.51 | 11.4 | -2.25 | -16.5 | 54.1 | 19.1 | 0.3 | 2.29 | 0.04 | +0.23 | 0 | 0 | +0.23 | 5.82 | -2.04 | 4.52 | +0.06 | 0.16 | 3.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.85 | 20.4 | 12.15 | 13.65 | -3.2 | -19 | 49 | 51.9 | 0.85 | 9.14 | 0.15 | -0.14 | 0 | -0.03 | -0.16 | 5.56 | -1.26 | 6.6 | +0.04 | 0.16 | 2.35 | 15Q1 | 55 | 18.1 | 18.7 | 16 | 16.85 | -1.1 | -6.13 | 15 | 34.6 | 0.63 | 6.01 | 0.11 | +0.08 | 0 | +0.02 | +0.1 | 5.57 | -1.12 | 7.86 | -0.31 | 0.11 | 1.44 | 14Q4 | 66 | 17 | 17.95 | 13 | 17.95 | +0.85 | +4.97 | 28.9 | 39 | 0.59 | 6.21 | 0.09 | +0.12 | 0 | +0.01 | +0.14 | 5.67 | +0.14 | 8.98 | +0.12 | 0.42 | 4.7 | 14Q3 | 64 | 22.8 | 26.7 | 16.7 | 17.1 | -5.5 | -24.3 | 44.2 | 142 | 2.22 | 31.7 | 0.5 | +2.81 | 0 | 0 | +2.81 | 5.54 | -9.59 | 8.85 | -0.46 | 0.3 | 3.36 | 14Q2 | 62 | 19.65 | 23.2 | 19 | 22.6 | +3.15 | +16.2 | 21.6 | 120 | 1.93 | 25.8 | 0.42 | -0.56 | 0 | 0 | -0.56 | 2.06 | +4.51 | 17.8 | +0.12 | 1.18 | 6.67 | 14Q1 | 56 | 17.6 | 24.35 | 17 | 19.45 | +2.1 | +12.1 | 42.4 | 115 | 2.05 | 23.9 | 0.43 | +0.49 | 0 | 0 | +0.49 | 2.71 | +2.1 | 13.3 | +0.46 | 1.06 | 8.01 | 13Q4 | 65 | 12.7 | 17.7 | 12.7 | 17.35 | +4.7 | +37.2 | 39.5 | 55.8 | 0.86 | 8.44 | 0.13 | +0.64 | 0 | 0 | +0.64 | 2.16 | +6.42 | 11.2 | +0.58 | 0.6 | 5.38 | 13Q3 | 64 | 12.85 | 13.1 | 11.6 | 12.65 | -0.1 | -0.78 | 11.8 | 13.5 | 0.21 | 1.66 | 0.03 | +0.21 | 0 | 0 | +0.21 | 1.37 | -0.79 | 4.77 | -0.08 | 0.02 | 0.4 | 13Q2 | 61 | 15.5 | 15.85 | 12.35 | 12.75 | -2.6 | -16.9 | 22.8 | 36.6 | 0.6 | 5.34 | 0.09 | +0.01 | 0 | 0 | +0.01 | 1.21 | -0.7 | 5.56 | -0.1 | 0.1 | 1.71 | 13Q1 | 56 | 12.85 | 16.2 | 12.8 | 15.35 | +2.55 | +19.9 | 26.6 | 62.1 | 1.11 | 9.22 | 0.16 | -0.22 | 0 | 0 | -0.22 | 1.34 | +1.46 | 6.26 | +0.17 | 0.19 | 3.08 | 12Q4 | 65 | 13.4 | 14.25 | 11.1 | 12.8 | -0.6 | -4.48 | 23.5 | 16.3 | 0.25 | 2.07 | 0.03 | +0 | 0 | 0 | +0 | 1.57 | -2.36 | 4.8 | +0.01 | 0.03 | 0.54 | 12Q3 | 64 | 14.3 | 14.95 | 12.8 | 13.4 | -1.1 | -7.59 | 14.8 | 14.8 | 0.23 | 2.06 | 0.03 | +0.09 | 0 | 0 | +0.09 | 1.57 | -0.21 | 7.17 | -0.04 | 0.02 | 0.22 | 12Q2 | 63 | 16.1 | 16.3 | 12.65 | 14.5 | -1.65 | -10.2 | 22.6 | 16.6 | 0.26 | 2.4 | 0.04 | +0.14 | 0 | 0 | +0.14 | 1.45 | -0.32 | 7.37 | +0.02 | 0.06 | 0.75 | 12Q1 | 58 | 15.05 | 20.65 | 14 | 16.15 | +1.05 | +6.95 | 44 | 52.2 | 0.9 | 9.4 | 0.16 | -0.23 | 0 | 0 | -0.23 | 0.81 | -0.4 | 7.7 | -0.33 | 0.04 | 0.45 | 11Q4 | 64 | 18.5 | 19.7 | 12.25 | 15.1 | -3.65 | -19.5 | 39.7 | 29.2 | 0.46 | 4.63 | 0.07 | +0.03 | 0 | 0 | +0.03 | 1.12 | -2 | 8.1 | +0.29 | 0.37 | 4.53 | 11Q3 | 65 | 31.4 | 31.45 | 16.95 | 18.75 | -12.15 | -39.3 | 46.9 | 52.1 | 0.8 | 11.2 | 0.17 | +0.19 | -3 | 0 | -2.81 | 1.04 | -4.07 | 10.1 | -0.13 | 0.07 | 0.73 | 11Q2 | 61 | 32.2 | 36.15 | 29.6 | 30.9 | -0.85 | -2.68 | 20.6 | 67.2 | 1.1 | 22.6 | 0.37 | -0.12 | +0.92 | -0.86 | -0.05 | 0.82 | +0.65 | 14.2 | -0.05 | 0.2 | 1.41 | 11Q1 | 57 | 41 | 42.4 | 28.5 | 31.75 | -8.95 | -22 | 34.2 | 49.3 | 0.86 | 17.9 | 0.31 | +0.01 | -1.29 | -0.68 | -1.96 | 0.74 | -2.09 | 13.5 | -0.56 | 0.25 | 1.86 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 46.5 | 48.8 | 40.05 | 40.7 | -6.1 | -13 | 18.7 | 113 | 1.72 | 49.3 | 0.75 | -0.69 | -7.62 | -0.07 | -8.38 | 0.73 | -0.28 | 15.6 | -0.7 | 0.81 | 5.17 | 10Q3 | 65 | 38.8 | 53.3 | 38.35 | 46.8 | +8 | +20.6 | 38.5 | 266 | 4.09 | 122 | 1.88 | +0.18 | +6.04 | +1.22 | +7.45 | 1.52 | +0.76 | 15.9 | -0.47 | 1.5 | 9.46 | 10Q2 | 63 | 44 | 45.85 | 29.3 | 38.8 | -5.1 | -11.6 | 37.7 | 147 | 2.33 | 59 | 0.94 | -0.28 | +4.8 | +0.12 | +4.64 | 1.31 | -1.06 | 15.1 | +0.79 | 1.97 | 13 | 10Q1 | 57 | 49 | 49.5 | 33 | 43.9 | -5.1 | -10.4 | 33.7 | 142 | 2.49 | 59.6 | 1.05 | -0.49 | -0.07 | +0.18 | -0.39 | 1.65 | -1.38 | 16.2 | -1.97 | 1.18 | 7.29 | 09Q4 | 66 | 35.7 | 51.8 | 29 | 49 | +13.6 | +38.4 | 64.4 | 315 | 4.78 | 134 | 2.02 | -0.66 | +0.22 | +0.02 | -0.42 | 2.23 | +2.98 | 17.6 | +0.87 | 3.15 | 17.9 | 09Q3 | 65 | 18.85 | 39.9 | 18.85 | 35.4 | +16.55 | +87.8 | 112 | 260 | 4 | 87 | 1.34 | -0.59 | 0 | +0.1 | -0.49 | 2.99 | +6.51 | 14.6 | +2.17 | 2.27 | 15.6 | 09Q2 | 63 | 18.5 | 24.8 | 15.8 | 18.85 | +0.85 | +4.72 | 50 | 148 | 2.35 | 29.9 | 0.48 | -0.05 | 0 | -0.16 | -0.21 | 3.67 | -1.93 | 8.08 | -0.32 | 0.12 | 1.55 | 09Q1 | 57 | 14.6 | 20.4 | 12.2 | 18 | +4.05 | +29 | 58.8 | 117 | 2.05 | 19.2 | 0.34 | +0 | 0 | +0.16 | +0.16 | 3.73 | +1.55 | 9.98 | +0.22 | 0.45 | 4.53 | 08Q4 | 65 | 15.3 | 16.5 | 9.02 | 13.95 | -0.65 | -4.45 | 51.2 | 76.2 | 1.17 | 10.3 | 0.16 | +0.08 | 0 | 0 | +0.08 | 3.63 | -2.54 | 8.43 | +0.03 | 0.24 | 2.81 | 08Q3 | 64 | 27.45 | 32.9 | 14.3 | 14.6 | -12.85 | -46.8 | 67.8 | 116 | 1.81 | 31.3 | 0.49 | +0.04 | -0.5 | 0 | -0.46 | 3.53 | -5.43 | 11 | -0.62 | 0.2 | 1.85 | 08Q2 | 63 | 35.95 | 45.7 | 27.45 | 27.45 | -8.4 | -23.4 | 50.9 | 220 | 3.49 | 86.2 | 1.37 | -0.05 | +0.5 | 0 | +0.45 | 3.5 | -1.01 | 16.4 | -0.58 | 0.83 | 5.08 | 08Q1 | 57 | 34.65 | 37 | 23.5 | 35.85 | +1.2 | +3.46 | 39 | 192 | 3.37 | 61.1 | 1.07 | +0.06 | 0 | 0 | +0.06 | 3.58 | -0.48 | 17.4 | -1.17 | 1.41 | 8.11 | 07Q4 | 65 | 68 | 69.2 | 22.75 | 34.65 | -32.85 | -48.7 | 68.8 | 180 | 2.77 | 74.3 | 1.14 | -2.82 | -0.03 | 0 | -2.85 | 3.51 | -0.55 | 17.9 | -0.08 | 2.59 | 14.5 | 07Q3 | 63 | 41.3 | 96 | 40 | 67.5 | +26.25 | +63.6 | 136 | 384 | 6.09 | 256 | 4.06 | +1.65 | -2.75 | 0 | -1.1 | 6.75 | +0.23 | 18.5 | +1.34 | 2.67 | 14.5 | 07Q2 | 62 | 40.6 | 45.55 | 29.7 | 41.25 | +0.8 | +1.98 | 39.2 | 218 | 3.52 | 84.8 | 1.37 | -0.02 | +2.15 | 0 | +2.13 | 4.86 | +0.59 | 18.2 | -0.35 | 1.33 | 7.32 | 07Q1 | 57 | 50 | 53.7 | 36.2 | 40.45 | -8.75 | -17.8 | 35.6 | 247 | 4.33 | 108 | 1.9 | -1.06 | -2.62 | 0 | -3.68 | 5.2 | -0.19 | 17.6 | -3.32 | 1.68 | 9.54 | 06Q4 | 63 | 15.7 | 53.8 | 14.95 | 49.2 | +33.55 | +214 | 248 | 189 | 3 | 64.7 | 1.03 | 0 | +3.22 | 0 | +3.22 | 6.51 | +9.85 | 16.8 | +4.25 | 4.19 | 24.9 | 06Q3 | 65 | 18.2 | 19.4 | 11.9 | 15.65 | -2.55 | -14 | 41.2 | 32.6 | 0.5 | 5.34 | 0.08 | -0.02 | 0 | 0 | -0.02 | 6.51 | +0.3 | 7.15 | -0.02 | 0.04 | 0.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24 | 31.4 | 16.55 | 18.2 | -5.7 | -23.8 | 62.1 | 40.1 | 0.65 | 10.1 | 0.16 | -0.02 | 0 | 0 | -0.02 | 6.58 | +0.04 | 6.86 | +0.04 | 0.06 | 0.85 | 06Q1 | 58 | 30.3 | 38.3 | 22.2 | 23.9 | -6.9 | -22.4 | 52.3 | 43.4 | 0.75 | 12.8 | 0.22 | +0.04 | 0 | 0 | +0.04 | 6.94 | +0.24 | 6.82 | -0.08 | 0.01 | 0.19 | 05Q4 | 64 | 32.85 | 34.8 | 25.5 | 30.8 | -2.15 | -6.53 | 28.2 | 40.5 | 0.63 | 12.6 | 0.2 | +0.01 | -0.2 | 0 | -0.19 | 6.89 | +0.39 | 6.6 | -0.84 | 0.1 | 1.49 | 05Q3 | 63 | 69 | 75.5 | 28.5 | 32.95 | -36.05 | -52.2 | 68.1 | 37.3 | 0.59 | 18.5 | 0.29 | -0.15 | +0.2 | 0 | +0.05 | 6.88 | +0.13 | 6.21 | +0.7 | 0.94 | 15.1 | 05Q2 | 63 | 78.2 | 79.9 | 66 | 69 | -9.2 | -11.8 | 17.8 | 24.5 | 0.39 | 18 | 0.29 | +0.33 | -0.02 | 0 | +0.3 | 8.29 | +0.4 | 6.1 | -0.03 | 0.23 | 3.75 | 05Q1 | 57 | 63 | 88.7 | 56.5 | 78.2 | +15.2 | +24.1 | 51.1 | 49.4 | 0.87 | 37.3 | 0.65 | -0.09 | -0.52 | -0.06 | -0.67 | 8.54 | +2.1 | 5.7 | +0.21 | 0.26 | 4.49 | 04Q4 | 65 | 67 | 68.5 | 55 | 63 | -4.5 | -6.67 | 20 | 16.9 | 0.26 | 10.5 | 0.16 | +0.33 | +0.27 | +0.05 | +0.65 | 8.73 | -0.77 | 3.61 | -0.04 | 0.05 | 1.39 | 04Q3 | 63 | 135 | 135 | 61.5 | 67.5 | -67 | -49.8 | 54.6 | 22.4 | 0.36 | 17.3 | 0.28 | +0.03 | -0.83 | -0.43 | -1.22 | 8.05 | +0.18 | 4.45 | +0.08 | 0.08 | 1.89 | 04Q2 | 64 | 161 | 177 | 127 | 134.5 | -26.5 | -16.5 | 31.1 | 10.6 | 0.17 | 17 | 0.27 | 0 | +0.06 | 0 | +0.06 | | -0.06 | 4.29 | +0.01 | 0.01 | 0.14 | 04Q1 | 58 | 109.5 | 177 | 109.5 | 161 | +51.5 | +47 | 61.6 | 16.6 | 0.29 | 24.5 | 0.42 | | | | | | +0.48 | 4.35 | -0.41 | 0 | 0 | 03Q4 | 65 | 80 | 112 | 74 | 109.5 | +29.5 | +36.9 | 47.5 | 11.6 | 0.18 | 11 | 0.17 | | | | | | +3.86 | 3.88 | +0.54 | 0.54 | 14 | 03Q3 | 65 | 86 | 113 | 78 | 80 | -6 | -6.98 | 40.7 | 4.59 | 0.07 | 4.38 | 0.07 | | | | | | | | | | | 03Q2 | 63 | 76 | 97 | 73 | 86 | +10 | +13.2 | 31.6 | 1.83 | 0.03 | 1.55 | 0.02 | | | | | | | | | | | 03Q1 | 27 | 88.5 | 88.5 | 72 | 76 | -12.5 | -14.1 | 18.6 | 1.04 | 0.04 | 0.82 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|