|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.3 | 58.8 | -0.5 | -0.85% | 1.7% | 59 | 59.1 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 9,312萬 | 1,469 | 1.1張/筆 | 58.55元 | 3.26 | 119 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,555 | 9,109萬 | 1,323 | 1.2張/筆 | 58.58元 | +0.5 (+0.86%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.85%) 財報評分: 最新49分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 58.3元 (-0.5元/ -0.85%) | 成交張數: 1,590張 | 成交金額: 9,312萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2048高 | 近2日新低 | 連3漲→跌 (-0.5元/ -0.85%) | 第1482高 | 近2日新高 | 第1423高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 57.6 | 57 | 59 | 55 | 61.3 | 62 | 66.9 | 93.4 | 101 | 74.2 | 53.2 | 32.25 | 42.3 | 66.7 | 漲跌價 | +0.7 | +1.3 | -0.7 | +3.3 | -3 | -3.7 | -8.6 | -35.1 | -42.7 | -15.9 | +5.1 | +26.05 | +16 | -8.4 | 漲跌幅 | +1.22% | +2.28% | -1.19% | +6% | -4.89% | -5.97% | -12.9% | -37.6% | -42.3% | -21.4% | +9.59% | +80.8% | +37.8% | -12.6% | 振幅 | 2.78% | 5.96% | 7.12% | 13.3% | 16.2% | 28.5% | 30.8% | 54.8% | 97.7% | 133% | 218% | 392% | 314% | 20.8% | 成交張數 | 5,011 | 7,765 | 1.54萬 | 3.39萬 | 7.14萬 | 15.6萬 | 28.2萬 | 58.9萬 | 157萬 | 239萬 | 384萬 | 585萬 | 796萬 | 8.3萬 | 成交金額 | 2.93億 | 4.5億 | 8.9億 | 19.7億 | 41.5億 | 96.8億 | 182億 | 417億 | 1,584億 | 2,203億 | 3,142億 | 4,035億 | 5,146億 | 48.8億 | 週轉率 | 2.22% | 3.43% | 6.81% | 15% | 31.6% | 68.8% | 125% | 260% | 695% | 1055% | 1696% | 2589% | 3519% | 36.7% |
結算價 58.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 59 | 59.1 | 58.1 | 58.3 | -0.5 | -0.85 | 1.7 | 1,590 | 1,469 | 1.08 | 0.93 | -240 | 0 | -19.5 | -260 | 8.15 | -223 | 5,950 | 0 | 75 | 1.26 | '24/04/25 | 58.3 | 59.1 | 57.5 | 58.8 | +0.5 | +0.86 | 2.74 | 1,555 | 1,323 | 1.18 | 0.91 | -95 | -20 | -3.34 | -118 | 8.22 | +111 | 6,173 | -3 | 75 | 1.21 | '24/04/24 | 58.2 | 58.9 | 58 | 58.3 | +0.7 | +1.22 | 1.56 | 1,866 | 1,831 | 1.02 | 1.09 | -109 | 0 | -35 | -144 | 8.25 | +22 | 6,062 | +2 | 78 | 1.29 | '24/04/23 | 56.2 | 57.9 | 56.2 | 57.6 | +1.7 | +3.04 | 3.04 | 1,473 | 1,109 | 1.33 | 0.85 | +708 | 0 | +9 | +717 | 8.14 | -387 | 6,040 | +2 | 76 | 1.26 | '24/04/22 | 56.9 | 57.4 | 55.7 | 55.9 | -1.1 | -1.93 | 2.98 | 1,280 | 1,478 | 0.87 | 0.72 | -534 | 0 | -19.5 | -554 | 7.76 | +85 | 6,427 | +27 | 74 | 1.15 | '24/04/19 | 57.9 | 59.6 | 56.2 | 57 | -1.5 | -2.56 | 5.81 | 2,937 | 2,810 | 1.05 | 1.7 | -374 | -2 | -75.7 | -452 | 7.9 | -129 | 6,342 | -1 | 47 | 0.74 | '24/04/18 | 57.1 | 58.7 | 56.6 | 58.5 | +2.2 | +3.91 | 3.73 | 1,817 | 1,433 | 1.27 | 1.05 | -348 | -2.46 | +181 | -170 | 7.99 | +212 | 6,471 | -4 | 48 | 0.74 | '24/04/17 | 56.2 | 56.9 | 56.2 | 56.3 | +0.2 | +0.36 | 1.25 | 575 | 607 | 0.95 | 0.32 | -72 | -11.8 | -18.5 | -102 | 8.16 | +23 | 6,259 | +9 | 52 | 0.83 | '24/04/16 | 57.6 | 57.8 | 55.4 | 56.1 | -1.9 | -3.28 | 4.14 | 1,444 | 1,276 | 1.13 | 0.82 | +259 | -4.92 | -235 | +19.3 | 8.19 | -205 | 6,236 | -20 | 43 | 0.69 | '24/04/15 | 58.5 | 59.1 | 58 | 58 | -1 | -1.69 | 1.86 | 873 | 1,077 | 0.81 | 0.51 | -206 | -2 | -0.1 | -208 | 8.06 | +43 | 6,441 | -3 | 63 | 0.98 | '24/04/12 | 58.5 | 59.1 | 58.2 | 59 | +1.2 | +2.08 | 1.56 | 1,184 | 1,053 | 1.12 | 0.7 | -134 | 0 | -4.4 | -138 | 8.12 | +275 | 6,398 | -4 | 66 | 1.03 | '24/04/11 | 58.4 | 58.5 | 57.5 | 57.8 | -0.6 | -1.03 | 1.71 | 891 | 877 | 1.02 | 0.52 | -184 | -1 | +0.27 | -185 | 8.22 | -42 | 6,123 | +10 | 70 | 1.14 | '24/04/10 | 57.7 | 59.5 | 57.7 | 58.4 | +1.1 | +1.92 | 3.14 | 2,159 | 1,756 | 1.23 | 1.27 | -230 | -2.46 | +8.79 | -224 | 8.27 | +145 | 6,165 | +4 | 60 | 0.97 | '24/04/09 | 57.9 | 58.8 | 57.1 | 57.3 | -0.6 | -1.04 | 2.94 | 1,138 | 1,133 | 1 | 0.66 | -152 | -14.7 | +23.8 | -143 | 8.35 | -74 | 6,020 | -2 | 56 | 0.93 | '24/04/08 | 59 | 59.5 | 57.7 | 57.9 | -1.1 | -1.86 | 3.05 | 1,391 | 1,239 | 1.12 | 0.81 | -558 | -3 | 0 | -561 | 8.38 | +104 | 6,094 | -3 | 58 | 0.95 | '24/04/03 | 59.3 | 59.3 | 58 | 59 | -0.7 | -1.17 | 2.18 | 2,037 | 2,373 | 0.86 | 1.2 | -695 | -3.46 | -1 | -699 | 8.32 | +199 | 5,990 | +14 | 61 | 1.02 | '24/04/02 | 56.5 | 61 | 56.5 | 59.7 | +4 | +7.18 | 8.08 | 7,350 | 5,680 | 1.29 | 4.35 | -694 | -2 | +227 | -469 | 8.61 | +222 | 5,791 | +7 | 47 | 0.81 | '24/04/01 | 54.3 | 55.7 | 54.3 | 55.7 | +1.8 | +3.34 | 2.6 | 1,370 | 1,071 | 1.28 | 0.76 | +163 | -5.46 | -0.71 | +157 | 8.25 | -23 | 5,569 | +19 | 40 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 54.4 | 54.4 | 53.7 | 53.9 | -0.1 | -0.19 | 1.3 | 406 | 522 | 0.78 | 0.22 | -38 | -9.91 | +0.39 | -47.5 | 8.2 | +14 | 5,592 | +19 | 21 | 0.38 | '24/03/28 | 55.1 | 55.2 | 54 | 54 | -1 | -1.82 | 2.18 | 597 | 1,002 | 0.6 | 0.33 | -221 | -6.91 | +1.17 | -227 | 8.21 | +35 | 5,578 | +2 | 2 | 0.04 | '24/03/27 | 54.8 | 55.3 | 54.6 | 55 | +0.5 | +0.92 | 1.28 | 548 | 1,876 | 0.29 | 0.3 | -104 | -4.91 | +2.51 | -106 | 8.28 | +53 | 5,543 | 0 | 0 | 0 | '24/03/26 | 54.2 | 55.1 | 54.2 | 54.5 | +0.3 | +0.55 | 1.66 | 967 | 985 | 0.98 | 0.53 | +14 | -1 | +3.09 | +16.1 | 8.31 | +207 | 5,490 | 0 | 0 | 0 | '24/03/25 | 55 | 55.3 | 53.8 | 54.2 | -0.5 | -0.91 | 2.74 | 1,049 | 1,320 | 0.79 | 0.57 | -382 | 0 | -0.92 | -383 | 8.28 | +54 | 5,283 | 0 | 0 | 0 | '24/03/22 | 53.9 | 54.8 | 53.7 | 54.7 | +0.9 | +1.67 | 2.04 | 901 | 881 | 1.02 | 0.49 | +94 | -4.9 | -0.01 | +89.1 | 8.45 | +42 | 5,229 | -16 | 0 | 0 | '24/03/21 | 53.1 | 53.8 | 53.1 | 53.8 | +0.8 | +1.51 | 1.32 | 827 | 795 | 1.04 | 0.44 | +181 | -2.45 | +3.83 | +182 | 8.41 | +12 | 5,187 | -15 | 16 | 0.31 | '24/03/20 | 53.9 | 54.2 | 53 | 53 | -0.9 | -1.67 | 2.23 | 762 | 1,005 | 0.76 | 0.41 | +38 | -23.1 | -4.43 | +10.5 | 8.33 | +17 | 5,175 | -14 | 31 | 0.6 | '24/03/19 | 53.8 | 54.3 | 53.7 | 53.9 | +0.1 | +0.19 | 1.12 | 642 | 764 | 0.84 | 0.35 | -28 | -10.8 | -2.36 | -41.2 | 8.42 | +8 | 5,158 | -3 | 45 | 0.87 | '24/03/18 | 53.2 | 54.1 | 52.8 | 53.8 | +0.8 | +1.51 | 2.45 | 1,559 | 1,315 | 1.19 | 0.83 | +607 | -5.91 | -0.05 | +601 | 8.52 | +1 | 5,150 | -6 | 48 | 0.93 | '24/03/15 | 54.6 | 54.6 | 53 | 53 | -1.8 | -3.28 | 2.92 | 1,848 | 1,860 | 0.99 | 0.99 | -55 | 0 | +0.69 | -54.3 | 8.27 | -25 | 5,149 | -1 | 54 | 1.05 | '24/03/14 | 55.3 | 55.6 | 54.6 | 54.8 | -0.5 | -0.9 | 1.81 | 1,089 | 1,293 | 0.84 | 0.6 | +1.63 | -12.8 | -0.52 | -11.7 | 8.27 | +17 | 5,174 | -10 | 55 | 1.06 | '24/03/13 | 56.8 | 56.9 | 55.3 | 55.3 | -1.5 | -2.64 | 2.82 | 1,288 | 1,520 | 0.85 | 0.72 | -153 | -3.45 | -7.82 | -164 | 8.27 | -39 | 5,157 | -1 | 65 | 1.26 | '24/03/12 | 57.4 | 57.4 | 56.6 | 56.8 | -0.4 | -0.7 | 1.4 | 818 | 1,132 | 0.72 | 0.47 | -229 | -9.82 | +3.95 | -235 | 8.43 | +43 | 5,196 | +5 | 66 | 1.27 | '24/03/11 | 55.8 | 57.3 | 55.7 | 57.2 | +1 | +1.78 | 2.85 | 1,207 | 1,267 | 0.95 | 0.69 | +384 | -1 | +13 | +396 | 8.6 | -9 | 5,153 | +2 | 61 | 1.18 | '24/03/08 | 57.2 | 57.2 | 55.2 | 56.2 | -1.5 | -2.6 | 3.47 | 2,717 | 2,706 | 1 | 1.53 | +849 | -19.2 | +2.26 | +832 | 8.5 | -34 | 5,162 | +2 | 59 | 1.14 | '24/03/07 | 59 | 59.1 | 57.5 | 57.7 | -1.4 | -2.37 | 2.71 | 2,013 | 2,281 | 0.88 | 1.17 | -482 | -15.3 | -0.12 | -498 | 8.09 | -60 | 5,196 | +3 | 57 | 1.1 | '24/03/06 | 59.9 | 59.9 | 59 | 59.1 | -0.8 | -1.34 | 1.5 | 1,635 | 1,840 | 0.89 | 0.97 | -621 | 0 | -0.87 | -622 | 8.23 | +33 | 5,256 | +3 | 54 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 59.6 | 60.8 | 59.6 | 59.9 | +0.3 | +0.5 | 2.01 | 1,039 | 816 | 1.27 | 0.63 | -311 | -18.7 | +310 | -20 | 8.46 | +22 | 5,223 | -1 | 51 | 0.98 | '24/03/04 | 60 | 60.2 | 59.6 | 59.6 | -0.2 | -0.33 | 1 | 942 | 1,151 | 0.82 | 0.56 | -355 | -4.91 | -1 | -361 | 8.57 | -35 | 5,201 | +2 | 52 | 1 | '24/03/01 | 60 | 60 | 59.7 | 59.8 | -0.2 | -0.33 | 0.5 | 1,242 | 1,443 | 0.86 | 0.74 | -543 | -91.4 | -2.15 | -637 | 8.7 | +67 | 5,236 | +4 | 50 | 0.95 | '24/02/29 | 60.3 | 60.6 | 60 | 60 | -0.4 | -0.66 | 0.99 | 942 | 1,220 | 0.77 | 0.57 | -392 | -10.8 | +4.14 | -399 | 8.86 | +32 | 5,169 | -5 | 46 | 0.89 | '24/02/27 | 60.8 | 61.6 | 60.2 | 60.4 | -0.4 | -0.66 | 2.3 | 760 | 851 | 0.89 | 0.46 | -224 | -29.4 | -0.05 | -253 | 9.01 | -51 | 5,137 | -2 | 51 | 0.99 | '24/02/26 | 61.2 | 61.5 | 60.7 | 60.8 | -0.4 | -0.65 | 1.31 | 700 | 1,001 | 0.7 | 0.43 | -215 | -76.4 | +27 | -265 | 9.09 | -12 | 5,188 | +1 | 53 | 1.02 | '24/02/23 | 61.7 | 62 | 61.2 | 61.2 | -0.2 | -0.33 | 1.3 | 1,019 | 1,136 | 0.9 | 0.63 | +97 | -17.8 | -3.62 | +75.6 | 9.18 | +24 | 5,200 | -1 | 52 | 1 | '24/02/22 | 61.5 | 62.3 | 61.2 | 61.4 | +0.6 | +0.99 | 1.81 | 1,111 | 981 | 1.13 | 0.68 | +92 | -6.91 | +2.34 | +87.4 | 9.09 | -147 | 5,176 | +1 | 53 | 1.02 | '24/02/21 | 61 | 61.1 | 60.6 | 60.8 | -0.2 | -0.33 | 0.82 | 568 | 668 | 0.85 | 0.35 | -112 | -2.45 | +5.05 | -110 | 9.08 | +4 | 5,323 | -2 | 52 | 0.98 | '24/02/20 | 61.3 | 61.9 | 61 | 61 | -0.3 | -0.49 | 1.47 | 838 | 833 | 1.01 | 0.51 | +21 | -9.81 | -3 | +8.19 | 9.13 | -102 | 5,319 | -4 | 54 | 1.02 | '24/02/19 | 61.1 | 61.7 | 61 | 61.3 | +0.3 | +0.49 | 1.15 | 894 | 840 | 1.06 | 0.55 | -96 | -14.7 | +28 | -82.8 | 9.23 | +101 | 5,421 | +1 | 58 | 1.07 | '24/02/16 | 60.8 | 61 | 60.2 | 61 | +0.5 | +0.83 | 1.32 | 654 | 636 | 1.03 | 0.4 | +152 | -10.8 | +2 | +143 | 9.31 | +3 | 5,320 | -7 | 57 | 1.07 | '24/02/15 | 60.2 | 60.5 | 59.6 | 60.5 | +0.3 | +0.5 | 1.5 | 1,028 | 1,024 | 1 | 0.62 | +285 | -2.45 | -2.22 | +280 | 9.25 | -55 | 5,317 | +3 | 64 | 1.2 | '24/02/05 | 61.3 | 61.3 | 60.1 | 60.2 | -0.8 | -1.31 | 1.97 | 1,242 | 1,213 | 1.02 | 0.75 | -245 | -10.8 | -29.3 | -285 | 9.11 | -41 | 5,372 | -13 | 61 | 1.14 | '24/02/02 | 61.2 | 61.6 | 60.9 | 61 | +0.1 | +0.16 | 1.15 | 612 | 598 | 1.02 | 0.37 | +262 | -12.3 | -19 | +231 | 9.22 | -54 | 5,413 | -5 | 74 | 1.37 | '24/02/01 | 61.6 | 61.6 | 60.7 | 60.9 | -0.9 | -1.46 | 1.46 | 931 | 927 | 1 | 0.57 | -324 | -7.36 | -0.01 | -331 | 9.1 | -162 | 5,467 | +4 | 79 | 1.45 | '24/01/31 | 61.5 | 62.7 | 61.2 | 61.8 | +1.2 | +1.98 | 2.48 | 1,432 | 1,106 | 1.29 | 0.89 | -110 | -33 | -1.69 | -145 | 9.2 | +213 | 5,629 | -97 | 75 | 1.33 | '24/01/30 | 61 | 61.3 | 60.6 | 60.6 | -1.2 | -1.94 | 1.13 | 1,287 | 1,251 | 1.03 | 0.78 | -450 | -4.91 | +0.14 | -455 | 9.22 | +13 | 5,416 | +103 | 172 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 61.3 | 62 | 61 | 61.8 | +0.5 | +0.82 | 1.63 | 378 | 414 | 0.91 | 0.23 | -16 | -2.45 | -1.6 | -20.1 | 9.34 | -53 | 5,403 | +5 | 69 | 1.28 | '24/01/26 | 62.3 | 62.3 | 61.3 | 61.3 | -0.5 | -0.81 | 1.62 | 360 | 474 | 0.76 | 0.22 | -126 | -2.45 | -0.24 | -129 | 9.32 | -23 | 5,456 | 0 | 64 | 1.17 | '24/01/25 | 63.3 | 63.3 | 61.7 | 61.8 | -0.5 | -0.8 | 2.57 | 533 | 542 | 0.98 | 0.33 | -239 | -2.45 | -3.01 | -244 | 9.36 | +28 | 5,479 | -2 | 64 | 1.17 | '24/01/24 | 62.6 | 62.8 | 62.1 | 62.3 | -0.3 | -0.48 | 1.12 | 639 | 598 | 1.07 | 0.4 | +5 | -14.7 | -8.6 | -18.3 | 9.46 | +23 | 5,451 | -1 | 66 | 1.21 | '24/01/23 | 61.9 | 63 | 61.9 | 62.6 | +0.7 | +1.13 | 1.78 | 559 | 622 | 0.9 | 0.35 | +16 | -8.81 | -4 | +3.19 | 9.4 | -33 | 5,428 | -4 | 67 | 1.23 | '24/01/22 | 61.3 | 62.2 | 61.2 | 61.9 | +0.8 | +1.31 | 1.64 | 477 | 511 | 0.93 | 0.29 | +73 | -7.36 | +19 | +84.6 | 9.37 | -51 | 5,461 | +6 | 71 | 1.3 | '24/01/19 | 61 | 61.5 | 60.7 | 61.1 | +0.2 | +0.33 | 1.31 | 511 | 497 | 1.03 | 0.31 | -18 | 0 | -1.14 | -19.1 | 9.38 | -35 | 5,512 | -1 | 65 | 1.18 | '24/01/18 | 60.9 | 61.3 | 60.5 | 60.9 | +0.1 | +0.16 | 1.32 | 533 | 612 | 0.87 | 0.32 | -110 | -33 | -1.69 | -145 | 9.38 | -8 | 5,547 | -16 | 66 | 1.19 | '24/01/17 | 61.4 | 62 | 60.8 | 60.8 | -0.9 | -1.46 | 1.94 | 807 | 951 | 0.85 | 0.49 | -194 | -14.5 | +13.8 | -195 | 9.38 | -21 | 5,555 | 0 | 82 | 1.48 | '24/01/16 | 62 | 62.1 | 61.6 | 61.7 | -0.7 | -1.12 | 0.8 | 666 | 753 | 0.88 | 0.41 | -301 | -24.5 | -2 | -327 | 9.42 | +10 | 5,576 | -1 | 82 | 1.47 | '24/01/15 | 62.2 | 62.6 | 62 | 62.4 | +0.2 | +0.32 | 0.96 | 277 | 336 | 0.82 | 0.17 | -40 | 0 | +18 | -22 | 9.51 | -3 | 5,566 | -3 | 83 | 1.49 | '24/01/12 | 62.5 | 62.6 | 62 | 62.2 | -0.3 | -0.48 | 0.96 | 591 | 605 | 0.98 | 0.37 | -318 | -2.45 | 0 | -320 | 9.53 | +11 | 5,569 | -1 | 86 | 1.54 | '24/01/11 | 62.5 | 63.1 | 62.3 | 62.5 | 0 | 0 | 1.28 | 641 | 576 | 1.11 | 0.4 | -125 | -1 | +12.8 | -113 | 9.64 | +87 | 5,558 | +4 | 87 | 1.57 | '24/01/10 | 62.4 | 62.9 | 62.2 | 62.5 | -0.1 | -0.16 | 1.12 | 466 | 520 | 0.9 | 0.29 | -5 | -2.45 | -12.1 | -19.6 | 9.68 | -13 | 5,471 | -18 | 83 | 1.52 | '24/01/09 | 64.3 | 64.4 | 62.5 | 62.6 | -1.7 | -2.64 | 2.95 | 1,700 | 1,678 | 1.01 | 1.07 | -715 | -22 | -1.24 | -738 | 9.66 | +4 | 5,484 | -15 | 101 | 1.84 | '24/01/08 | 64.9 | 65.4 | 64.3 | 64.3 | -0.6 | -0.92 | 1.69 | 474 | 481 | 0.98 | 0.31 | -34 | -4.9 | -2 | -40.9 | 9.87 | -12 | 5,480 | -10 | 116 | 2.12 | '24/01/05 | 65.2 | 65.6 | 64.9 | 64.9 | -0.3 | -0.46 | 1.07 | 531 | 661 | 0.8 | 0.35 | -80 | +29 | 0 | -51 | 9.88 | -16 | 5,492 | -1 | 126 | 2.29 | '24/01/04 | 65.9 | 66.6 | 65.1 | 65.2 | -0.6 | -0.91 | 2.28 | 557 | 545 | 1.02 | 0.37 | -30 | +45.6 | -3 | +12.5 | 9.91 | -46 | 5,508 | -3 | 127 | 2.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 66 | 66.1 | 65.2 | 65.8 | -0.2 | -0.3 | 1.36 | 597 | 559 | 1.07 | 0.39 | +7 | +46 | +24.7 | +77.7 | 9.91 | -32 | 5,554 | 0 | 130 | 2.34 | '24/01/02 | 66.5 | 66.7 | 66 | 66 | -0.7 | -1.05 | 1.05 | 688 | 563 | 1.22 | 0.46 | -156 | +1 | +211 | +55.8 | 9.9 | -13 | 5,586 | +5 | 130 | 2.33 | '23/12/29 | 66.6 | 67.1 | 66 | 66.7 | +0.3 | +0.45 | 1.66 | 1,092 | 912 | 1.2 | 0.73 | -223 | -4.45 | +181 | -46.4 | 9.95 | +12 | 5,599 | -1 | 125 | 2.23 | '23/12/28 | 65.5 | 67.3 | 65.5 | 66.4 | +0.9 | +1.37 | 2.75 | 1,824 | 1,546 | 1.18 | 1.21 | +1 | -1 | +78 | +78 | 9.99 | +56 | 5,587 | +3 | 126 | 2.26 | '23/12/27 | 65.7 | 65.7 | 65.2 | 65.5 | +0.3 | +0.46 | 0.77 | 775 | 554 | 1.4 | 0.51 | +156 | -3.45 | -1 | +152 | 10 | -176 | 5,531 | -5 | 123 | 2.22 | '23/12/26 | 65 | 65.8 | 64.9 | 65.2 | +0.5 | +0.77 | 1.39 | 544 | 503 | 1.08 | 0.36 | +192 | -8.35 | +2.41 | +186 | 9.94 | -57 | 5,707 | 0 | 128 | 2.24 | '23/12/25 | 64.9 | 65.4 | 64.7 | 64.7 | -0.1 | -0.15 | 1.08 | 340 | 342 | 0.99 | 0.22 | -124 | 0 | -0.07 | -124 | 9.87 | +14 | 5,764 | +1 | 128 | 2.22 | '23/12/22 | 64.7 | 65.3 | 64.7 | 64.8 | +0.2 | +0.31 | 0.93 | 533 | 430 | 1.24 | 0.35 | -146 | -2.45 | +1.29 | -147 | 9.97 | +21 | 5,750 | 0 | 127 | 2.21 | '23/12/21 | 65.1 | 65.1 | 64.3 | 64.6 | -0.5 | -0.77 | 1.23 | 299 | 356 | 0.84 | 0.19 | -142 | -1 | 0 | -143 | 10 | -4 | 5,729 | +1 | 127 | 2.22 | '23/12/20 | 64.8 | 65.5 | 64.3 | 65.1 | +0.5 | +0.77 | 1.86 | 637 | 549 | 1.16 | 0.41 | -292 | 0 | -3 | -295 | 10 | +139 | 5,733 | -16 | 126 | 2.2 | '23/12/19 | 65.5 | 65.5 | 64.2 | 64.6 | -0.4 | -0.62 | 2 | 708 | 859 | 0.82 | 0.46 | -306 | -3.45 | -1.79 | -311 | 10.2 | +17 | 5,594 | -13 | 142 | 2.54 | '23/12/18 | 65 | 65.8 | 64.8 | 65 | +0.1 | +0.15 | 1.54 | 704 | 672 | 1.05 | 0.46 | -28 | -26.5 | -2 | -56.5 | 10.3 | -11 | 5,577 | -1 | 155 | 2.78 | '23/12/15 | 66 | 66.4 | 64.9 | 64.9 | -1 | -1.52 | 2.28 | 2,802 | 1,069 | 2.62 | 1.83 | -474 | -31.4 | -0.44 | -506 | 10.3 | +26 | 5,588 | +7 | 156 | 2.79 | '23/12/14 | 66.4 | 66.6 | 65.7 | 65.9 | +0.2 | +0.3 | 1.37 | 1,005 | 902 | 1.11 | 0.66 | -126 | 0 | -1.82 | -128 | 10.7 | -4 | 5,562 | -2 | 149 | 2.68 | '23/12/13 | 65.2 | 66.3 | 65.2 | 65.7 | +0.7 | +1.08 | 1.69 | 1,110 | 997 | 1.11 | 0.73 | -90 | -0.45 | -2 | -92.4 | 10.8 | -23 | 5,566 | 0 | 151 | 2.71 | '23/12/12 | 65.5 | 66.1 | 64.8 | 65 | -0.4 | -0.61 | 1.99 | 1,462 | 1,154 | 1.27 | 0.95 | -496 | -8.35 | -7.26 | -511 | 10.8 | -119 | 5,589 | -11 | 151 | 2.7 | '23/12/11 | 66 | 66.2 | 65.3 | 65.4 | -0.6 | -0.91 | 1.36 | 1,332 | 1,094 | 1.22 | 0.87 | +204 | -0.45 | +8.22 | +212 | 11.3 | -10 | 5,708 | -11 | 162 | 2.84 | '23/12/08 | 66.2 | 66.6 | 65.8 | 66 | +0.1 | +0.15 | 1.21 | 769 | 664 | 1.16 | 0.51 | +68 | -1.45 | -0.05 | +66.5 | 11.1 | -40 | 5,718 | -3 | 173 | 3.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 66.5 | 66.8 | 65.8 | 65.9 | -0.6 | -0.9 | 1.5 | 1,142 | 1,016 | 1.12 | 0.76 | -178 | -2.45 | -13.8 | -195 | 11.1 | -79 | 5,758 | +4 | 176 | 3.06 | '23/12/06 | 66.8 | 66.9 | 66.1 | 66.5 | -0.4 | -0.6 | 1.2 | 1,684 | 1,458 | 1.16 | 1.12 | -239 | 0 | -3.64 | -243 | 11.1 | -145 | 5,837 | -1 | 172 | 2.95 | '23/12/05 | 68 | 68 | 66.8 | 66.9 | -1.2 | -1.76 | 1.76 | 1,441 | 1,281 | 1.12 | 0.97 | -303 | -1 | -6.74 | -311 | 11.2 | +5 | 5,982 | -1 | 173 | 2.89 | '23/12/04 | 69.8 | 70.5 | 67.8 | 68.1 | -0.8 | -1.16 | 3.92 | 4,456 | 3,198 | 1.39 | 3.09 | -1,088 | -0.45 | -14 | -1,102 | 11.3 | +516 | 5,977 | -12 | 174 | 2.91 | '23/12/01 | 67.6 | 69.4 | 67.5 | 68.9 | +1.8 | +2.68 | 2.83 | 4,198 | 2,954 | 1.42 | 2.89 | +165 | -0.45 | +27 | +192 | 11.8 | +253 | 5,461 | -23 | 186 | 3.41 | '23/11/30 | 68.4 | 68.4 | 67.1 | 67.1 | -0.9 | -1.32 | 1.91 | 1,545 | 1,170 | 1.32 | 1.04 | -184 | 0 | -2 | -186 | 11.7 | +66 | 5,208 | -6 | 209 | 4.01 | '23/11/29 | 67.8 | 68.3 | 67.6 | 68 | +0.6 | +0.89 | 1.04 | 1,620 | 1,574 | 1.03 | 1.1 | +347 | -0.45 | +2 | +349 | 11.8 | -33 | 5,142 | -1 | 215 | 4.18 | '23/11/28 | 66.8 | 67.4 | 65.8 | 67.4 | +1.4 | +2.12 | 2.42 | 1,365 | 1,262 | 1.08 | 0.91 | +300 | +1 | +1.89 | +303 | 11.6 | +29 | 5,175 | -55 | 216 | 4.17 | '23/11/27 | 67.7 | 67.7 | 66 | 66 | -1.6 | -2.37 | 2.51 | 1,587 | 1,546 | 1.03 | 1.06 | +425 | -22.5 | -4 | +399 | 11.5 | -138 | 5,146 | +70 | 271 | 5.27 | '23/11/24 | 68 | 68.3 | 67.3 | 67.6 | +0.2 | +0.3 | 1.48 | 1,289 | 1,381 | 0.93 | 0.87 | +176 | -2.45 | -19 | +155 | 11.3 | -75 | 5,284 | +1 | 201 | 3.8 | '23/11/23 | 67.9 | 69 | 67.4 | 67.4 | 0 | 0 | 2.37 | 3,115 | 2,718 | 1.15 | 2.12 | -273 | -21.5 | -10 | -305 | 11.2 | +62 | 5,359 | +3 | 200 | 3.73 | '23/11/22 | 66.8 | 67.8 | 66.7 | 67.4 | +0.2 | +0.3 | 1.64 | 1,994 | 1,372 | 1.45 | 1.34 | +1,089 | -10.8 | -10 | +1,068 | 11.3 | -143 | 5,297 | -78 | 197 | 3.72 | '23/11/21 | 67.8 | 67.9 | 66.8 | 67.2 | -0.3 | -0.44 | 1.63 | 1,778 | 1,827 | 0.97 | 1.2 | -234 | -11.3 | -14 | -259 | 10.9 | +11 | 5,440 | 0 | 275 | 5.06 | '23/11/20 | 67.1 | 67.5 | 66.5 | 67.5 | +0.8 | +1.2 | 1.5 | 1,923 | 1,455 | 1.32 | 1.29 | +360 | -4.91 | -1 | +354 | 11 | -17 | 5,429 | +1 | 275 | 5.07 | '23/11/17 | 66.7 | 67.1 | 66.1 | 66.7 | +0.4 | +0.6 | 1.51 | 1,533 | 1,296 | 1.18 | 1.02 | +283 | -20.6 | -5 | +257 | 10.8 | -66 | 5,446 | +10 | 274 | 5.03 | '23/11/16 | 66.9 | 67 | 65.7 | 66.3 | -0.1 | -0.15 | 1.96 | 1,529 | 1,192 | 1.28 | 1.01 | +88 | -15.7 | -7 | +65.3 | 10.9 | -80 | 5,512 | +5 | 264 | 4.79 | '23/11/15 | 66.3 | 66.9 | 65.8 | 66.4 | +0.8 | +1.22 | 1.68 | 2,809 | 2,107 | 1.33 | 1.86 | +804 | -8.82 | +12 | +807 | 10.8 | -30 | 5,592 | -1 | 259 | 4.63 | '23/11/14 | 65.9 | 66.1 | 65.2 | 65.6 | +0.7 | +1.08 | 1.39 | 2,110 | 1,817 | 1.16 | 1.39 | +351 | -7.36 | -46 | +298 | 10.4 | +38 | 5,622 | +14 | 260 | 4.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 65.3 | 66.1 | 64.8 | 64.9 | +0.7 | +1.09 | 2.02 | 2,422 | 1,964 | 1.23 | 1.58 | +81 | -2.46 | +102 | +181 | 10.2 | +4 | 5,584 | +8 | 246 | 4.41 | '23/11/10 | 64 | 64.9 | 63.3 | 64.2 | +0.1 | +0.16 | 2.5 | 1,805 | 1,447 | 1.25 | 1.16 | -672 | +2.89 | -1.94 | -671 | 10 | +124 | 5,580 | +35 | 238 | 4.27 | '23/11/09 | 64.5 | 64.5 | 63.8 | 64.1 | -0.9 | -1.38 | 1.08 | 1,452 | 1,269 | 1.14 | 0.93 | -593 | -22.1 | +1.79 | -614 | 10.4 | +54 | 5,456 | -8 | 203 | 3.72 | '23/11/08 | 65.1 | 65.5 | 64.6 | 65 | +0.3 | +0.46 | 1.39 | 3,985 | 2,974 | 1.34 | 2.59 | -1,064 | -5.91 | -114 | -1,184 | 10.8 | -58 | 5,402 | +16 | 211 | 3.91 | '23/11/07 | 62.6 | 64.8 | 62.6 | 64.7 | +2.1 | +3.35 | 3.51 | 2,894 | 2,013 | 1.44 | 1.85 | +419 | -24.6 | -492 | -97.6 | 11.1 | +207 | 5,460 | +20 | 195 | 3.57 | '23/11/06 | 62.4 | 62.6 | 61.7 | 62.6 | +0.7 | +1.13 | 1.45 | 1,136 | 765 | 1.48 | 0.71 | +63 | -4.91 | -378 | -320 | 10.9 | +55 | 5,253 | -2 | 175 | 3.33 | '23/11/03 | 62.6 | 62.6 | 61.8 | 61.9 | -0.6 | -0.96 | 1.28 | 1,024 | 908 | 1.13 | 0.64 | -498 | +3 | -144 | -639 | 10.8 | +71 | 5,198 | +7 | 177 | 3.41 | '23/11/02 | 62.3 | 62.7 | 61.6 | 62.5 | +0.6 | +0.97 | 1.78 | 1,392 | 1,082 | 1.29 | 0.87 | -529 | +386 | -209 | -352 | 10.8 | +20 | 5,127 | -26 | 170 | 3.32 | '23/11/01 | 61.9 | 63 | 61.7 | 61.9 | +0.3 | +0.49 | 2.11 | 869 | 769 | 1.13 | 0.54 | -84 | 0 | -193 | -277 | 10.9 | -23 | 5,107 | -54 | 196 | 3.84 | '23/10/31 | 63.6 | 63.8 | 61.6 | 61.6 | -2.6 | -4.05 | 3.43 | 1,404 | 1,553 | 0.9 | 0.88 | -319 | +1 | -47.5 | -365 | 11 | +30 | 5,130 | +46 | 250 | 4.87 | '23/10/30 | 62.3 | 64.2 | 62 | 64.2 | +2.2 | +3.55 | 3.55 | 1,191 | 1,012 | 1.18 | 0.76 | +557 | +1.77 | +24 | +583 | 11.2 | -179 | 5,100 | +23 | 204 | 4 | '23/10/27 | 64.2 | 64.4 | 62 | 62 | -2 | -3.12 | 3.75 | 1,807 | 1,356 | 1.33 | 1.13 | +135 | -571 | -0.87 | -438 | 10.9 | -53 | 5,279 | -20 | 181 | 3.43 | '23/10/26 | 63.9 | 64.8 | 63.8 | 64 | -1.2 | -1.84 | 1.53 | 1,042 | 1,015 | 1.03 | 0.67 | -108 | 0 | -12.1 | -120 | 11 | -12 | 5,332 | +28 | 201 | 3.77 | '23/10/25 | 65.2 | 65.8 | 64.6 | 65.2 | +0.1 | +0.15 | 1.84 | 1,749 | 1,600 | 1.09 | 1.14 | +212 | +1.77 | +7 | +221 | 11 | -45 | 5,344 | +1 | 173 | 3.24 | '23/10/24 | 64.4 | 66.3 | 64.2 | 65.1 | +1.5 | +2.36 | 3.3 | 3,682 | 3,066 | 1.2 | 2.41 | -145 | +3.31 | +19.8 | -122 | 10.9 | +138 | 5,389 | -3 | 172 | 3.19 | '23/10/23 | 64.8 | 65.2 | 63.6 | 63.6 | -1.2 | -1.85 | 2.47 | 1,109 | 999 | 1.11 | 0.71 | -78 | +0.77 | +14.7 | -62.5 | 10.9 | -5 | 5,251 | +6 | 175 | 3.33 | '23/10/20 | 64.8 | 65.3 | 64.1 | 64.8 | +0.2 | +0.31 | 1.86 | 3,139 | 2,773 | 1.13 | 2.03 | -739 | +119 | +27 | -593 | 11 | +206 | 5,256 | -6 | 169 | 3.22 | '23/10/19 | 62.3 | 64.7 | 62.1 | 64.6 | +1.9 | +3.03 | 4.15 | 1,884 | 1,576 | 1.2 | 1.21 | +443 | +94 | -17 | +520 | 11.3 | +84 | 5,050 | +3 | 175 | 3.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 63.5 | 64.3 | 61.7 | 62.7 | -0.8 | -1.26 | 4.09 | 2,115 | 1,486 | 1.42 | 1.32 | -673 | +22.8 | +7.99 | -642 | 11.1 | +46 | 4,966 | +17 | 172 | 3.46 | '23/10/17 | 62.9 | 65 | 62.7 | 63.5 | +1.3 | +2.09 | 3.7 | 2,038 | 1,806 | 1.13 | 1.3 | -48 | -1 | -16.2 | -65.2 | 11.3 | +159 | 4,920 | +17 | 155 | 3.15 | '23/10/16 | 61.6 | 62.9 | 61.4 | 62.2 | +0.1 | +0.16 | 2.42 | 1,194 | 1,023 | 1.17 | 0.74 | +258 | 0 | 0 | +258 | 11.3 | -174 | 4,761 | +6 | 138 | 2.9 | '23/10/13 | 61.1 | 62.1 | 60.9 | 62.1 | +1 | +1.64 | 1.96 | 691 | 585 | 1.18 | 0.43 | +25 | -19.7 | -9.98 | -4.68 | 11.1 | +161 | 4,935 | +2 | 132 | 2.67 | '23/10/12 | 60.6 | 61.2 | 60.1 | 61.1 | +0.6 | +0.99 | 1.82 | 740 | 647 | 1.14 | 0.45 | -104 | +2.77 | -1.17 | -102 | 11.1 | -72 | 4,774 | -2 | 130 | 2.72 | '23/10/11 | 62 | 62 | 60.3 | 60.5 | -1.3 | -2.1 | 2.75 | 1,007 | 1,240 | 0.81 | 0.61 | -480 | +2 | +6.19 | -472 | 11.1 | -9 | 4,846 | +3 | 132 | 2.72 | '23/10/06 | 62.1 | 62.1 | 61.7 | 61.8 | -0.1 | -0.16 | 0.65 | 305 | 307 | 0.99 | 0.19 | -1 | 0 | -0.14 | -1.14 | 11.3 | -95 | 4,855 | -2 | 129 | 2.66 | '23/10/05 | 62 | 62.4 | 61.9 | 61.9 | -0.1 | -0.16 | 0.81 | 305 | 319 | 0.96 | 0.19 | -40 | 0 | -2 | -42 | 11.2 | -7 | 4,950 | 0 | 131 | 2.65 | '23/10/04 | 62 | 62.3 | 61.8 | 62 | -0.4 | -0.64 | 0.8 | 300 | 389 | 0.77 | 0.19 | -94 | +3.54 | -6 | -96.5 | 11.3 | -3 | 4,957 | -4 | 131 | 2.64 | '23/10/03 | 62 | 63.1 | 61.7 | 62.4 | +0.6 | +0.97 | 2.27 | 473 | 417 | 1.13 | 0.3 | +104 | +3 | -2 | +105 | 11.3 | -14 | 4,960 | 0 | 135 | 2.72 | '23/10/02 | 62 | 62.2 | 61.7 | 61.8 | -0.1 | -0.16 | 0.81 | 703 | 497 | 1.41 | 0.44 | +80 | +1 | +0.8 | +81.8 | 11.2 | -364 | 4,974 | -20 | 135 | 2.71 | '23/09/28 | 62.5 | 62.5 | 61.9 | 61.9 | -0.2 | -0.32 | 0.97 | 288 | 288 | 1 | 0.18 | -127 | 0 | 0 | -127 | 11.2 | +25 | 5,338 | -7 | 155 | 2.9 | '23/09/27 | 62.1 | 62.4 | 61.7 | 62.1 | 0 | 0 | 1.13 | 477 | 440 | 1.08 | 0.3 | -227 | +58.4 | -7.81 | -176 | 11.2 | -70 | 5,313 | +7 | 162 | 3.05 | '23/09/26 | 63 | 63.1 | 62.1 | 62.1 | -1.1 | -1.74 | 1.58 | 424 | 513 | 0.83 | 0.26 | -93 | 0 | -7.63 | -101 | 11.3 | -28 | 5,383 | +2 | 155 | 2.88 | '23/09/25 | 63.9 | 63.9 | 63.2 | 63.2 | -0.3 | -0.47 | 1.1 | 636 | 495 | 1.29 | 0.4 | -259 | 0 | +0.52 | -258 | 11.3 | +205 | 5,411 | +1 | 153 | 2.83 | '23/09/22 | 63.2 | 63.7 | 62.6 | 63.5 | +0.3 | +0.47 | 1.74 | 528 | 428 | 1.23 | 0.33 | -260 | +22 | -0.07 | -238 | 11.4 | +150 | 5,206 | -3 | 152 | 2.92 | '23/09/21 | 63.3 | 63.6 | 62.6 | 63.2 | -0.4 | -0.63 | 1.57 | 387 | 381 | 1.02 | 0.24 | -114 | +57.4 | -4.4 | -61 | 11.6 | -20 | 5,056 | +9 | 155 | 3.07 | '23/09/20 | 64.3 | 64.4 | 63.2 | 63.6 | -0.7 | -1.09 | 1.87 | 628 | 560 | 1.12 | 0.4 | -211 | +23 | -16.1 | -204 | 11.6 | -76 | 5,076 | +1 | 146 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 65 | 65.1 | 64.2 | 64.3 | -0.2 | -0.31 | 1.4 | 654 | 557 | 1.17 | 0.42 | -328 | +60.4 | -3 | -271 | 11.6 | +19 | 5,152 | 0 | 145 | 2.81 | '23/09/18 | 63.5 | 64.9 | 63.4 | 64.5 | +0.8 | +1.26 | 2.35 | 928 | 898 | 1.03 | 0.6 | +27 | +7.08 | +1 | +35.1 | 11.7 | +23 | 5,133 | +2 | 145 | 2.82 | '23/09/15 | 63.8 | 64.1 | 63.4 | 63.7 | +0.4 | +0.63 | 1.11 | 581 | 507 | 1.15 | 0.37 | +49 | -1 | +1 | +49 | 11.7 | -40 | 5,110 | -1 | 143 | 2.8 | '23/09/14 | 63.5 | 63.7 | 63 | 63.3 | +0.2 | +0.32 | 1.11 | 705 | 688 | 1.02 | 0.45 | +47 | 0 | 0 | +47 | 11.7 | +37 | 5,150 | -15 | 144 | 2.8 | '23/09/13 | 63.4 | 63.4 | 62.8 | 63.1 | +0.2 | +0.32 | 0.95 | 400 | 373 | 1.07 | 0.25 | +105 | +5.31 | -2 | +108 | 11.7 | -32 | 5,113 | 0 | 159 | 3.11 | '23/09/12 | 63.4 | 63.4 | 62.2 | 62.9 | +0.6 | +0.96 | 1.93 | 417 | 391 | 1.07 | 0.26 | +87 | 0 | +2.09 | +89.1 | 11.6 | +29 | 5,145 | +3 | 159 | 3.09 | '23/09/11 | 63.8 | 63.8 | 62.3 | 62.3 | -1.5 | -2.35 | 2.35 | 853 | 873 | 0.98 | 0.54 | +37 | +66.5 | +13.5 | +117 | 11.6 | +18 | 5,116 | +86 | 156 | 3.05 | '23/09/08 | 64.3 | 64.7 | 63.4 | 63.8 | -0.5 | -0.78 | 2.02 | 694 | 746 | 0.93 | 0.44 | +6 | +39 | -1.18 | +43.8 | 11.5 | +88 | 5,098 | +1 | 70 | 1.37 | '23/09/07 | 64.5 | 65 | 63.9 | 64.3 | -0.5 | -0.77 | 1.7 | 1,267 | 1,178 | 1.08 | 0.82 | -140 | +88.6 | -14.7 | -66.2 | 11.6 | +31 | 5,010 | 0 | 69 | 1.38 | '23/09/06 | 64.9 | 65.1 | 64.3 | 64.8 | +0.4 | +0.62 | 1.24 | 1,168 | 1,004 | 1.16 | 0.76 | +521 | +75.2 | +8 | +604 | 11.8 | -200 | 4,979 | +5 | 69 | 1.39 | '23/09/05 | 64.7 | 65 | 63.7 | 64.4 | 0 | 0 | 2.02 | 1,356 | 1,178 | 1.15 | 0.87 | +255 | +3.54 | +16.9 | +275 | 11.6 | +182 | 5,179 | +1 | 64 | 1.24 | '23/09/04 | 64 | 64.4 | 62.9 | 64.4 | +0.5 | +0.78 | 2.35 | 1,091 | 1,102 | 0.99 | 0.7 | -81 | +15.7 | -4.49 | -69.8 | 11.5 | -23 | 4,997 | +6 | 63 | 1.26 | '23/09/01 | 63 | 64 | 62.9 | 63.9 | +0.9 | +1.43 | 1.75 | 863 | 866 | 1 | 0.55 | +307 | +156 | +1 | +464 | 11.5 | -24 | 5,020 | +4 | 57 | 1.14 | '23/08/31 | 63 | 63.5 | 62.5 | 63 | +0.1 | +0.16 | 1.59 | 967 | 917 | 1.05 | 0.61 | +75 | +212 | +0.65 | +288 | 11.4 | -29 | 5,044 | +3 | 53 | 1.05 | '23/08/30 | 61.6 | 62.9 | 61.6 | 62.9 | +1.5 | +2.44 | 2.12 | 773 | 688 | 1.12 | 0.48 | +348 | +50 | 0 | +398 | 11.2 | -160 | 5,073 | +4 | 50 | 0.99 | '23/08/29 | 61.3 | 61.4 | 60.7 | 61.4 | +0.4 | +0.66 | 1.15 | 290 | 290 | 1 | 0.18 | -240 | +1 | -21 | -260 | 11 | +23 | 5,233 | -1 | 46 | 0.88 | '23/08/28 | 60.8 | 61.5 | 60.4 | 61 | +0.4 | +0.66 | 1.82 | 505 | 473 | 1.07 | 0.31 | -2 | +16 | -6.72 | +7.28 | 11 | +102 | 5,210 | +11 | 47 | 0.9 | '23/08/25 | 60.5 | 60.8 | 60.1 | 60.6 | 0 | 0 | 1.16 | 527 | 511 | 1.03 | 0.32 | +160 | 0 | -11.9 | +148 | 10.9 | -60 | 5,108 | -1 | 36 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 60.9 | 61.4 | 60.4 | 60.6 | -0.3 | -0.49 | 1.64 | 740 | 746 | 0.99 | 0.45 | +75 | 0 | -3.23 | +71.8 | 10.7 | +26 | 5,168 | +3 | 37 | 0.72 | '23/08/23 | 61.3 | 61.4 | 60.8 | 60.9 | -0.5 | -0.81 | 0.98 | 710 | 680 | 1.04 | 0.43 | -70 | 0 | -4.77 | -74.7 | 10.7 | +26 | 5,142 | -12 | 34 | 0.66 | '23/08/22 | 61.8 | 62 | 61.3 | 61.4 | -0.4 | -0.65 | 1.13 | 548 | 529 | 1.04 | 0.34 | -226 | +1 | -0.24 | -225 | 10.6 | +82 | 5,116 | -9 | 46 | 0.9 | '23/08/21 | 62.6 | 62.7 | 61.3 | 61.8 | -0.9 | -1.44 | 2.23 | 748 | 872 | 0.86 | 0.46 | -428 | +3 | +0.4 | -425 | 10.6 | +33 | 5,034 | +5 | 55 | 1.09 | '23/08/18 | 63.9 | 64 | 62.5 | 62.7 | -1.2 | -1.88 | 2.35 | 742 | 800 | 0.93 | 0.47 | -240 | +1 | -21 | -260 | 10.7 | +103 | 5,001 | +13 | 50 | 1 | '23/08/17 | 62.2 | 63.9 | 62.2 | 63.9 | +1.7 | +2.73 | 2.73 | 700 | 683 | 1.02 | 0.44 | +72 | 0 | -1.72 | +70.3 | 10.4 | +9 | 4,898 | +4 | 37 | 0.76 | '23/08/16 | 61.5 | 62.7 | 61.3 | 62.2 | 0 | 0 | 2.25 | 2,508 | 1,061 | 2.36 | 1.59 | +1,560 | 0 | +15.5 | +1,576 | 10.4 | -14 | 4,889 | +33 | 33 | 0.67 | '23/08/15 | 66.1 | 66.9 | 66.1 | 66.2 | +0.2 | +0.3 | 1.21 | 1,237 | 791 | 1.56 | 0.82 | -312 | +3 | +9.25 | -300 | 9.92 | +28 | 4,903 | 0 | 0 | 0 | '23/08/14 | 66.7 | 66.7 | 65.8 | 66 | -0.7 | -1.05 | 1.35 | 1,028 | 776 | 1.33 | 0.68 | -355 | +2 | +1.11 | -352 | 10.4 | -37 | 4,875 | 0 | 0 | 0 | '23/08/11 | 67.3 | 67.3 | 66.6 | 66.7 | -0.2 | -0.3 | 1.05 | 847 | 587 | 1.44 | 0.57 | -428 | +2 | -13.3 | -439 | 10.6 | -27 | 4,912 | 0 | 0 | 0 | '23/08/10 | 67.7 | 67.7 | 66.6 | 66.9 | -0.9 | -1.33 | 1.62 | 1,087 | 1,094 | 0.99 | 0.73 | -391 | +4 | -24.7 | -412 | 10.6 | -8 | 4,939 | -11 | 0 | 0 | '23/08/09 | 67.7 | 68.3 | 67.6 | 67.8 | -0.5 | -0.73 | 1.02 | 953 | 613 | 1.56 | 0.65 | -298 | +1 | -21.5 | -319 | 11 | -26 | 4,947 | -11 | 11 | 0.22 | '23/08/08 | 69 | 69.1 | 68.1 | 68.3 | -0.4 | -0.58 | 1.46 | 981 | 545 | 1.8 | 0.67 | -386 | +2 | -33 | -417 | 11.6 | +23 | 4,973 | -6 | 22 | 0.44 | '23/08/07 | 68.8 | 69.1 | 68.6 | 68.7 | -0.1 | -0.15 | 0.73 | 409 | 396 | 1.03 | 0.28 | -121 | +4 | -0.56 | -118 | 11.8 | +27 | 4,950 | -3 | 28 | 0.57 | '23/08/04 | 67.8 | 69.2 | 67.6 | 68.8 | +1 | +1.47 | 2.36 | 813 | 696 | 1.17 | 0.56 | -37 | +3 | -0.55 | -34.6 | 11.8 | -58 | 4,923 | -2 | 31 | 0.63 | '23/08/02 | 68.7 | 68.8 | 67.8 | 67.8 | -1.2 | -1.74 | 1.45 | 1,441 | 1,365 | 1.06 | 0.98 | -651 | +1 | -7.12 | -657 | 11.9 | +30 | 4,981 | -36 | 33 | 0.66 | '23/08/01 | 69.8 | 69.8 | 68.1 | 69 | -0.3 | -0.43 | 2.45 | 1,353 | 1,260 | 1.07 | 0.93 | -649 | +2 | +1.46 | -646 | 12.2 | -47 | 4,951 | -15 | 69 | 1.39 | '23/07/31 | 70.2 | 70.3 | 68.8 | 69.3 | -0.5 | -0.72 | 2.15 | 844 | 720 | 1.17 | 0.59 | -124 | 0 | +8.87 | -115 | 12.3 | +6 | 4,998 | +2 | 84 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 69 | 70 | 68.9 | 69.8 | +0.5 | +0.72 | 1.59 | 712 | 635 | 1.12 | 0.5 | +111 | +5 | +1.88 | +118 | 12.4 | +121 | 4,992 | 0 | 82 | 1.64 | '23/07/27 | 68.8 | 69.4 | 68.4 | 69.3 | +0.7 | +1.02 | 1.46 | 727 | 662 | 1.1 | 0.5 | +41 | 0 | -0.02 | +41 | 12.4 | -21 | 4,871 | -1 | 82 | 1.68 | '23/07/26 | 69.8 | 69.9 | 68.5 | 68.6 | -1.1 | -1.58 | 2.01 | 1,086 | 1,100 | 0.99 | 0.75 | -404 | 0 | -0.33 | -405 | 12.3 | +9 | 4,892 | +1 | 83 | 1.7 | '23/07/25 | 70.5 | 70.7 | 69.6 | 69.7 | -0.7 | -0.99 | 1.56 | 1,236 | 1,194 | 1.04 | 0.86 | -500 | +1 | +141 | -358 | 12.5 | +72 | 4,883 | -4 | 82 | 1.68 | '23/07/24 | 71.7 | 71.9 | 70.4 | 70.4 | -1.3 | -1.81 | 2.09 | 1,239 | 1,412 | 0.88 | 0.88 | -219 | -1 | +78.3 | -142 | 12.8 | +7 | 4,811 | 0 | 86 | 1.79 | '23/07/21 | 71.3 | 72.3 | 71.2 | 71.7 | -0.2 | -0.28 | 1.53 | 1,538 | 1,346 | 1.14 | 1.1 | +9 | +1 | +252 | +262 | 12.9 | -68 | 4,804 | +1 | 86 | 1.79 | '23/07/20 | 71.1 | 72.2 | 70.9 | 71.9 | +1.2 | +1.7 | 1.84 | 2,643 | 1,630 | 1.62 | 1.9 | +267 | +9 | +1,085 | +1,361 | 12.9 | -360 | 4,872 | +1 | 85 | 1.74 | '23/07/19 | 71 | 71.4 | 70.5 | 70.7 | +0.2 | +0.28 | 1.28 | 1,505 | 1,208 | 1.25 | 1.07 | +304 | +5 | -2.46 | +307 | 12.7 | -11 | 5,232 | +5 | 84 | 1.61 | '23/07/18 | 70.8 | 71.1 | 69.7 | 70.5 | 0 | 0 | 1.99 | 1,112 | 1,070 | 1.04 | 0.78 | -76 | 0 | +23.8 | -52.2 | 12.7 | +25 | 5,243 | -1 | 79 | 1.51 | '23/07/17 | 69.1 | 70.9 | 69.1 | 70.5 | +1.8 | +2.62 | 2.62 | 1,505 | 1,106 | 1.36 | 1.06 | +572 | -14 | +11 | +569 | 12.7 | -221 | 5,218 | -43 | 80 | 1.53 | '23/07/14 | 68.6 | 69.1 | 68.6 | 68.7 | 0 | 0 | 0.73 | 450 | 609 | 0.74 | 0.31 | +41 | +2 | 0 | +43 | 12.4 | +31 | 5,439 | 0 | 123 | 2.26 | '23/07/13 | 68.5 | 69.2 | 67.9 | 68.7 | +0.7 | +1.03 | 1.91 | 706 | 593 | 1.19 | 0.48 | -43 | -1 | +0.06 | -43.9 | 12.4 | +61 | 5,408 | 0 | 123 | 2.27 | '23/07/12 | 69 | 69 | 68 | 68 | -1 | -1.45 | 1.45 | 686 | 675 | 1.02 | 0.47 | -202 | +2 | -5.14 | -205 | 12.4 | -115 | 5,347 | 0 | 123 | 2.3 | '23/07/11 | 68.5 | 69 | 68.2 | 69 | +0.5 | +0.73 | 1.17 | 497 | 422 | 1.18 | 0.34 | +163 | -2 | -0.14 | +161 | 12.4 | -20 | 5,462 | -9 | 123 | 2.25 | '23/07/10 | 68.7 | 68.9 | 67.9 | 68.5 | +0.1 | +0.15 | 1.46 | 482 | 482 | 1 | 0.33 | -33 | 0 | -8.89 | -41.9 | 12.4 | -10 | 5,482 | -1 | 132 | 2.41 | '23/07/07 | 69.4 | 69.5 | 68.2 | 68.4 | -1.1 | -1.58 | 1.87 | 735 | 813 | 0.9 | 0.5 | -287 | -1 | -4.27 | -292 | 12.4 | +24 | 5,492 | +5 | 133 | 2.42 | '23/07/06 | 69.1 | 70.2 | 69.1 | 69.5 | +0.5 | +0.72 | 1.59 | 738 | 661 | 1.12 | 0.51 | +68.5 | 0 | -6.91 | +61.6 | 12.5 | -10 | 5,468 | +1 | 128 | 2.34 | '23/07/05 | 69.8 | 69.8 | 69 | 69 | -0.6 | -0.86 | 1.15 | 665 | 664 | 1 | 0.46 | -239 | +1 | -10.6 | -249 | 12.4 | +6 | 5,478 | +1 | 127 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 68.9 | 69.8 | 68.7 | 69.6 | +0.7 | +1.02 | 1.6 | 692 | 648 | 1.07 | 0.48 | -223 | +1 | -0.36 | -222 | 12.5 | +58 | 5,472 | -7 | 126 | 2.3 | '23/07/03 | 68.5 | 69.4 | 68.5 | 68.9 | +0.6 | +0.88 | 1.32 | 789 | 679 | 1.16 | 0.54 | -66 | 0 | +1.83 | -64.2 | 12.6 | +99 | 5,414 | -4 | 133 | 2.46 | '23/06/30 | 68.6 | 68.6 | 68 | 68.3 | -0.3 | -0.44 | 0.87 | 477 | 467 | 1.02 | 0.33 | -164 | +1 | -0.54 | -164 | 12.6 | +17 | 5,315 | -2 | 137 | 2.58 | '23/06/29 | 68.4 | 68.8 | 67.8 | 68.6 | +0.5 | +0.73 | 1.47 | 546 | 470 | 1.16 | 0.37 | +7 | -11 | +5.85 | +1.85 | 12.7 | +3 | 5,298 | 0 | 139 | 2.62 | '23/06/28 | 68.5 | 68.6 | 67.6 | 68.1 | -0.1 | -0.15 | 1.47 | 1,450 | 1,329 | 1.09 | 0.98 | +235 | -776 | +8.46 | -533 | 12.7 | +30 | 5,295 | -8 | 139 | 2.63 | '23/06/27 | 69.6 | 69.6 | 68.2 | 68.2 | -1.6 | -2.29 | 2.01 | 1,717 | 1,646 | 1.04 | 1.18 | -93 | -1,012 | -10.9 | -1,116 | 12.7 | +122 | 5,265 | -6 | 147 | 2.79 | '23/06/26 | 69.9 | 70.1 | 69.2 | 69.8 | -0.3 | -0.43 | 1.28 | 579 | 549 | 1.05 | 0.4 | -83 | +1 | -9.29 | -91.3 | 12.7 | +9 | 5,143 | -7 | 153 | 2.97 | '23/06/21 | 70.4 | 70.5 | 69.9 | 70.1 | -0.3 | -0.43 | 0.85 | 572 | 516 | 1.11 | 0.4 | -32 | -1 | -2.84 | -35.8 | 12.8 | -15 | 5,134 | -1 | 160 | 3.12 | '23/06/20 | 70.9 | 70.9 | 70 | 70.4 | -0.5 | -0.71 | 1.27 | 815 | 756 | 1.08 | 0.57 | +9 | +11 | +4.53 | +24.5 | 12.9 | -60 | 5,149 | +5 | 161 | 3.13 | '23/06/19 | 71.7 | 71.7 | 70.7 | 70.9 | -0.8 | -1.12 | 1.39 | 721 | 775 | 0.93 | 0.51 | -225 | -2 | -24.4 | -251 | 13 | +8 | 5,209 | +2 | 156 | 2.99 | '23/06/16 | 72.1 | 72.1 | 70.9 | 71.7 | -0.1 | -0.14 | 1.67 | 1,460 | 924 | 1.58 | 1.04 | -350 | -8 | -16.8 | -375 | 13.1 | +4 | 5,201 | -1 | 154 | 2.96 | '23/06/15 | 71.1 | 72.3 | 71 | 71.8 | +0.5 | +0.7 | 1.82 | 1,171 | 954 | 1.23 | 0.84 | +175 | -11 | +24.9 | +188 | 13.2 | +107 | 5,197 | -1 | 155 | 2.98 | '23/06/14 | 71.5 | 72.1 | 71.3 | 71.3 | -0.5 | -0.7 | 1.11 | 1,288 | 1,050 | 1.23 | 0.92 | -95.1 | -1 | +5.12 | -91 | 13.1 | -102 | 5,090 | 0 | 156 | 3.06 | '23/06/13 | 72.8 | 73.4 | 71.8 | 71.8 | -0.7 | -0.97 | 2.21 | 1,208 | 1,111 | 1.09 | 0.87 | -327 | -2 | +0.47 | -328 | 13.1 | +42 | 5,192 | -1 | 156 | 3 | '23/06/12 | 72.1 | 72.6 | 71.5 | 72.5 | +0.4 | +0.55 | 1.53 | 1,244 | 970 | 1.28 | 0.9 | -192 | +395 | -12.2 | +191 | 13.2 | -94 | 5,150 | +7 | 157 | 3.05 | '23/06/09 | 72.4 | 72.6 | 71.3 | 72.1 | -0.1 | -0.14 | 1.8 | 1,619 | 1,338 | 1.21 | 1.16 | -907 | +160 | -11.2 | -758 | 13.3 | +110 | 5,244 | 0 | 150 | 2.86 | '23/06/08 | 72.5 | 72.8 | 71.6 | 72.2 | +0.5 | +0.7 | 1.67 | 2,766 | 2,315 | 1.19 | 2 | -124 | +594 | +31.1 | +501 | 13.7 | -256 | 5,134 | -11 | 150 | 2.92 | '23/06/07 | 69.7 | 71.8 | 69.7 | 71.7 | +2 | +2.87 | 3.01 | 2,138 | 1,722 | 1.24 | 1.52 | +577 | +634 | +23 | +1,234 | 13.7 | -234 | 5,390 | -14 | 161 | 2.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 70.3 | 70.4 | 69.5 | 69.7 | -0.6 | -0.85 | 1.28 | 927 | 808 | 1.15 | 0.65 | -236 | -1 | +1.02 | -236 | 13.4 | +64 | 5,624 | +21 | 175 | 3.11 | '23/06/05 | 70.3 | 70.4 | 70.1 | 70.3 | +0.1 | +0.14 | 0.43 | 983 | 825 | 1.19 | 0.69 | -174 | -1 | +15.5 | -159 | 13.5 | -33 | 5,560 | +3 | 154 | 2.77 | '23/06/02 | 71 | 71 | 70 | 70.2 | -0.4 | -0.57 | 1.42 | 1,310 | 1,050 | 1.25 | 0.92 | -435 | +1 | -6.84 | -441 | 13.5 | -56 | 5,593 | -3 | 151 | 2.7 | '23/06/01 | 70.7 | 70.9 | 70.1 | 70.6 | +0.3 | +0.43 | 1.14 | 2,119 | 1,485 | 1.43 | 1.49 | -685 | -3 | -11.7 | -700 | 13.7 | -193 | 5,649 | -8 | 154 | 2.73 | '23/05/31 | 69.7 | 70.9 | 69.4 | 70.3 | +0.9 | +1.3 | 2.16 | 3,235 | 1,867 | 1.73 | 2.27 | -1,372 | -4 | +66.1 | -1,310 | 14 | +218 | 5,842 | -2 | 162 | 2.77 | '23/05/30 | 70.1 | 70.1 | 69.3 | 69.4 | -0.3 | -0.43 | 1.15 | 669 | 543 | 1.23 | 0.46 | -258 | 0 | -1.77 | -260 | 14.7 | +27 | 5,624 | 0 | 164 | 2.92 | '23/05/29 | 69.3 | 70.1 | 69.3 | 69.7 | +0.5 | +0.72 | 1.16 | 841 | 747 | 1.13 | 0.59 | -57 | -1 | +0.52 | -57.5 | 14.8 | +35 | 5,597 | +19 | 164 | 2.93 | '23/05/26 | 70.3 | 70.4 | 69.1 | 69.2 | -0.7 | -1 | 1.86 | 1,064 | 941 | 1.13 | 0.74 | -527 | 0 | -26.8 | -554 | 14.8 | +139 | 5,562 | +5 | 145 | 2.61 | '23/05/25 | 70.2 | 70.6 | 69.7 | 69.9 | -0.7 | -0.99 | 1.27 | 1,331 | 1,311 | 1.02 | 0.93 | -580 | 0 | -4.54 | -585 | 15 | +64 | 5,423 | +12 | 140 | 2.58 | '23/05/24 | 68.2 | 71.3 | 68 | 70.6 | +2.4 | +3.52 | 4.84 | 3,932 | 2,848 | 1.38 | 2.77 | -338 | -1 | +36.9 | -302 | 15.2 | +259 | 5,359 | -1 | 128 | 2.39 | '23/05/23 | 68.2 | 68.4 | 68 | 68.2 | 0 | 0 | 0.59 | 394 | 374 | 1.05 | 0.27 | -20 | -1 | +4.86 | -16.1 | 15.3 | +21 | 5,100 | -4 | 129 | 2.53 | '23/05/22 | 68.8 | 68.8 | 68.1 | 68.2 | -0.2 | -0.29 | 1.02 | 412 | 443 | 0.93 | 0.28 | -20 | -1 | -1.1 | -22.1 | 15.3 | +9 | 5,079 | +3 | 133 | 2.62 | '23/05/19 | 68.3 | 68.9 | 68.1 | 68.4 | +0.7 | +1.03 | 1.18 | 760 | 631 | 1.2 | 0.52 | +228 | -1 | +13 | +240 | 15.3 | +20 | 5,070 | -11 | 130 | 2.56 | '23/05/18 | 67.6 | 68.1 | 67.6 | 67.7 | +0.4 | +0.59 | 0.74 | 669 | 589 | 1.14 | 0.45 | -68.4 | 0 | +30 | -38.4 | 15.2 | +62 | 5,050 | +16 | 141 | 2.79 | '23/05/17 | 67.6 | 68.3 | 67.2 | 67.3 | +0.3 | +0.45 | 1.64 | 1,312 | 1,133 | 1.16 | 0.89 | -540 | +1 | +137 | -402 | 15.2 | +105 | 4,988 | -7 | 125 | 2.51 | '23/05/16 | 67.3 | 67.7 | 66.9 | 67 | 0 | 0 | 1.19 | 422 | 406 | 1.04 | 0.28 | -147 | -6 | +24.9 | -128 | 15.4 | -5 | 4,883 | -2 | 132 | 2.7 | '23/05/15 | 67.2 | 67.7 | 66.6 | 67 | -0.4 | -0.59 | 1.63 | 307 | 352 | 0.87 | 0.21 | -102 | +1 | +8.14 | -92.9 | 15.5 | -51 | 4,888 | -16 | 134 | 2.74 | '23/05/12 | 66.9 | 67.8 | 66.7 | 67.4 | +0.5 | +0.75 | 1.64 | 321 | 329 | 0.98 | 0.22 | +19 | +1 | -9.86 | +10.1 | 15.5 | -5 | 4,939 | -6 | 150 | 3.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 68.7 | 68.7 | 66.8 | 66.9 | -1.3 | -1.91 | 2.79 | 619 | 664 | 0.93 | 0.42 | -321 | +1 | -2.58 | -323 | 15.5 | +27 | 4,944 | +5 | 156 | 3.16 | '23/05/10 | 67.8 | 68.3 | 67.6 | 68.2 | 0 | 0 | 1.03 | 297 | 333 | 0.89 | 0.2 | +24 | 0 | -0.08 | +23.9 | 15.6 | +6 | 4,917 | +14 | 151 | 3.07 | '23/05/09 | 68.2 | 68.5 | 67.5 | 68.2 | 0 | 0 | 1.47 | 750 | 625 | 1.2 | 0.51 | -58 | +13 | -17.3 | -62.3 | 15.6 | -19 | 4,911 | -14 | 137 | 2.79 | '23/05/08 | 68.5 | 68.7 | 68 | 68.2 | -0.2 | -0.29 | 1.02 | 530 | 537 | 0.99 | 0.36 | -153 | 0 | -4.23 | -158 | 15.6 | -19 | 4,930 | -4 | 151 | 3.06 | '23/05/05 | 67.5 | 68.7 | 67.4 | 68.4 | +0.9 | +1.33 | 1.93 | 631 | 600 | 1.05 | 0.43 | -89 | 0 | +3.59 | -85.4 | 15.6 | +109 | 4,949 | -19 | 155 | 3.13 | '23/05/04 | 67.1 | 67.7 | 67 | 67.5 | +0.5 | +0.75 | 1.04 | 462 | 445 | 1.04 | 0.31 | -151 | -1 | -0.84 | -153 | 15.7 | +5 | 4,840 | -25 | 174 | 3.6 | '23/05/03 | 67.1 | 67.5 | 66.8 | 67 | -0.5 | -0.74 | 1.04 | 624 | 631 | 0.99 | 0.42 | -246 | 0 | +2.62 | -243 | 15.8 | +14 | 4,835 | -32 | 199 | 4.12 | '23/05/02 | 69.8 | 69.8 | 67.2 | 67.5 | -1.2 | -1.75 | 3.78 | 961 | 978 | 0.98 | 0.65 | -466 | +1 | +3.79 | -461 | 15.7 | +50 | 4,821 | -6 | 231 | 4.79 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|