|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 41.75 | -0.05 | -0.12% | 0.84% | 42 | 42 | 41.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 79.72萬 | 138 | 0.1張/筆 | 41.78元 | 1.58 | 20.24 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 125.4萬 | 77 | 0.4張/筆 | 41.7元 | +0.1 (+0.24%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.12%) 財報評分: 最新45分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1103週) |
|
週成交價: 41.7元 (+0.2元/ +0.48%) | 成交均張: 25.8張/日 | 成交均額: 108萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第454低 | 近2週新高 | 連2跌→漲 (+0.2元/ +0.48%) | 第168低 | 近4週新低 | 第839高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.7 | 41.5 | 41.85 | 41.65 | 41.6 | 41.4 | 46 | 51.5 | 57.5 | 44 | 94.1 | 14.15 | 29.9 | 42 | 漲跌價 | 0 | +0.2 | -0.15 | +0.05 | +0.1 | +0.3 | -4.3 | -9.8 | -15.8 | -2.3 | -52.4 | +27.55 | +11.8 | -0.3 | 漲跌幅 | 0% | +0.48% | -0.36% | +0.12% | +0.24% | +0.72% | -9.35% | -19% | -27.5% | -5.23% | -55.7% | +195% | +39.5% | -0.71% | 振幅 | 1.2% | 1.45% | 2.03% | 3.72% | 3.97% | 4.59% | 15.8% | 24.2% | 36.6% | 84.3% | 83.4% | 765% | 392% | 4.4% | 成交張數 | 91 | 129 | 380 | 715 | 2,497 | 4,426 | 1.15萬 | 2.2萬 | 4.43萬 | 7.91萬 | 17.8萬 | 55.7萬 | 69.7萬 | 2,919 | 成交金額 | 380萬 | 538萬 | 1,583萬 | 2,987萬 | 1.04億 | 1.85億 | 4.94億 | 9.73億 | 21.8億 | 37.4億 | 97.2億 | 305億 | 322億 | 1.22億 | 週轉率 | 0.18% | 0.26% | 0.76% | 1.42% | 4.98% | 8.82% | 23% | 43.8% | 88.2% | 158% | 355% | 1109% | 1388% | 5.82% |
結算價 41.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 41.55 | 42.15 | 41.55 | 41.7 | +0.2 | +0.48 | 1.45 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 45.1 | 0 | 0.04 | 0 | 0 | 0 | 24W16 | 5 | 41.85 | 41.85 | 41.3 | 41.5 | -0.35 | -0.84 | 1.31 | 0.25 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 45.1 | +0 | 0.04 | 0 | 0 | 0 | 24W15 | 5 | 42 | 42.25 | 41.75 | 41.85 | -0.15 | -0.36 | 1.19 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 45.1 | 0 | 0.03 | 0 | 0 | 0 | 24W14 | 3 | 41.7 | 42.85 | 41.65 | 42 | +0.35 | +0.84 | 2.88 | 0.14 | 0.05 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 45.1 | +0 | 0.04 | 0 | 0 | 0 | 24W13 | 5 | 41.75 | 41.75 | 41.6 | 41.65 | -0.1 | -0.24 | 0.36 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 45.1 | 0 | 0.03 | 0 | 0 | 0 | 24W12 | 5 | 41.8 | 41.9 | 41.5 | 41.75 | 0 | 0 | 0.96 | 0.22 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 45.1 | +0 | 0.03 | 0 | 0 | 0 | 24W11 | 5 | 41.7 | 42.35 | 41.2 | 41.75 | +0.05 | +0.12 | 2.76 | 0.31 | 0.06 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 45.1 | +0.02 | 0.03 | 0 | 0 | 0 | 24W10 | 5 | 42 | 42 | 41.7 | 41.7 | -0.25 | -0.6 | 0.72 | 0.24 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 45.1 | +0.01 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 41.95 | 42 | 41.8 | 41.95 | 0 | 0 | 0.48 | 0.15 | 0.04 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 45.1 | +0 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 42 | 42.35 | 41.5 | 41.95 | +0.05 | +0.12 | 2.03 | 0.44 | 0.09 | 0.19 | 0.04 | -0.16 | 0 | 0 | -0.16 | 45.1 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 41.55 | 42 | 41.55 | 41.9 | +0.35 | +0.84 | 1.08 | 0.12 | 0.06 | 0.05 | 0.03 | -0.02 | 0 | 0 | -0.02 | 45.4 | 0 | 0.01 | 0 | 0 | 0 | 24W06 | 1 | 41.75 | 41.75 | 41.5 | 41.55 | -0.2 | -0.48 | 0.6 | 0.04 | 0.04 | 0.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 45.4 | 0 | 0.01 | 0 | 0 | 0 | 24W05 | 5 | 41.5 | 42.2 | 41.45 | 41.75 | +0.15 | +0.36 | 1.8 | 0.19 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 41.8 | 42.15 | 41.5 | 41.6 | -0.1 | -0.24 | 1.56 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 45.4 | +0 | 0.01 | 0 | 0 | 0 | 24W03 | 5 | 41.8 | 41.8 | 41 | 41.7 | -0.1 | -0.24 | 1.91 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 45.4 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 42 | 42 | 41.7 | 41.8 | +0.1 | +0.24 | 0.72 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 45.5 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 42 | 42 | 41.5 | 41.7 | -0.3 | -0.71 | 1.19 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 45.5 | -0.01 | 0.01 | 0 | 0 | 0 | 23W52 | 5 | 42 | 42 | 41.8 | 42 | 0 | 0 | 0.48 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 45.5 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 42 | 42.3 | 41.65 | 42 | +0.3 | +0.72 | 1.56 | 0.17 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 45.5 | +0 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 41.8 | 41.8 | 41.5 | 41.7 | -0.1 | -0.24 | 0.72 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W49 | 5 | 41.7 | 42 | 41.6 | 41.8 | +0.1 | +0.24 | 0.96 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 45.5 | +0.01 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 41.4 | 41.85 | 41.4 | 41.7 | +0.3 | +0.72 | 1.09 | 0.19 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 45.5 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 41.3 | 41.45 | 41.25 | 41.4 | +0.15 | +0.36 | 0.48 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 41.65 | 41.75 | 40.95 | 41.25 | -0.6 | -1.43 | 1.91 | 0.32 | 0.06 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W45 | 5 | 41.5 | 41.85 | 41.35 | 41.85 | +0.5 | +1.21 | 1.21 | 0.12 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 41.2 | 41.35 | 41.2 | 41.35 | -0.05 | -0.12 | 0.36 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 45.5 | -0.01 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 41.5 | 42.5 | 41.2 | 41.4 | -0.25 | -0.6 | 3.12 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 45.5 | 0 | 0.02 | 0 | 0 | 0 | 23W42 | 5 | 41.75 | 41.95 | 41.55 | 41.65 | -0.1 | -0.24 | 0.96 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 45.5 | 0 | 0.02 | 0 | 0 | 0 | 23W41 | 3 | 41.5 | 41.8 | 41.5 | 41.75 | +0.25 | +0.6 | 0.72 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 45.5 | +0 | 0.02 | 0 | 0 | 0 | 23W40 | 5 | 41 | 41.5 | 40.95 | 41.5 | +0.65 | +1.59 | 1.35 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 45.5 | +0.01 | 0.02 | 0 | 0 | 0 | 23W39 | 4 | 41.1 | 41.2 | 40.45 | 40.85 | -0.2 | -0.49 | 1.83 | 0.37 | 0.09 | 0.15 | 0.04 | +0.02 | 0 | 0 | +0.02 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 42.1 | 42.45 | 41 | 41.05 | -1.05 | -2.49 | 3.44 | 0.33 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 45.4 | 0 | 0.01 | 0 | 0 | 0 | 23W37 | 5 | 42.25 | 43.9 | 41.7 | 42.1 | -0.65 | -1.52 | 5.15 | 0.31 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 45.4 | 0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 41.55 | 43 | 41.15 | 42.75 | +1.3 | +3.14 | 4.46 | 0.5 | 0.1 | 0.21 | 0.04 | -0.06 | 0 | 0 | -0.06 | 45.4 | 0 | 0.01 | 0 | 0 | 0 | 23W35 | 5 | 41.35 | 42.9 | 41 | 41.45 | +0.1 | +0.24 | 4.59 | 0.21 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W34 | 5 | 41.1 | 41.6 | 40.35 | 41.35 | +0.25 | +0.61 | 3.04 | 0.3 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 42.7 | 42.7 | 40.05 | 41.1 | -1.6 | -3.75 | 6.21 | 0.67 | 0.13 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 44 | 44.7 | 42 | 42.7 | -1.15 | -2.62 | 6.16 | 0.48 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W31 | 4 | 43.95 | 44 | 43.7 | 43.85 | 0 | 0 | 0.68 | 0.16 | 0.04 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 43.95 | 44.2 | 43.75 | 43.85 | -0.15 | -0.34 | 1.02 | 0.15 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 44 | 44.2 | 43.7 | 44 | 0 | 0 | 1.14 | 0.29 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 45.5 | +0 | 0.01 | 0 | 0 | 0 | 23W28 | 5 | 43.8 | 44.2 | 43.55 | 44 | +0.3 | +0.69 | 1.49 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 45.5 | +0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 44.3 | 44.3 | 43.7 | 43.7 | -0.5 | -1.13 | 1.36 | 0.42 | 0.08 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 45.5 | -0.05 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 46.75 | 47.3 | 43.95 | 44.2 | -2.5 | -5.35 | 7.17 | 0.87 | 0.17 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 45.5 | +0.04 | 0.06 | +0 | 0 | 9.09 | 23W25 | 3 | 46.55 | 46.8 | 46.2 | 46.7 | +0.15 | +0.32 | 1.29 | 0.17 | 0.06 | 0.08 | 0.03 | +0 | 0 | +0 | +0 | 45.5 | +0.01 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 46.35 | 46.8 | 46.2 | 46.55 | +0.2 | +0.43 | 1.29 | 0.53 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0 | 0 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 46.6 | 46.65 | 46.2 | 46.35 | -0.1 | -0.22 | 0.97 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 46.55 | 46.9 | 46.2 | 46.45 | -0.1 | -0.21 | 1.5 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 46.4 | 46.95 | 46.25 | 46.55 | +0.05 | +0.11 | 1.51 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 45.5 | +0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 46 | 46.8 | 46 | 46.5 | +0.5 | +1.09 | 1.74 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 46.75 | 46.75 | 45.6 | 46 | -0.75 | -1.6 | 2.46 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 46.15 | 47 | 46.15 | 46.75 | +0.6 | +1.3 | 1.84 | 0.14 | 0.03 | 0.06 | 0.02 | +0.02 | 0 | 0 | +0.02 | 45.5 | +0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 46.45 | 46.9 | 45.9 | 46.15 | -0.3 | -0.65 | 2.15 | 0.2 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23W16 | 5 | 46.6 | 46.95 | 46.3 | 46.45 | -0.15 | -0.32 | 1.39 | 0.22 | 0.04 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 47 | 47.05 | 46.1 | 46.6 | -0.5 | -1.06 | 2.02 | 0.28 | 0.06 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 45.6 | -0.01 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 46.9 | 47.35 | 46.8 | 47.1 | +0.2 | +0.43 | 1.17 | 0.1 | 0.05 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 45.6 | -0.01 | 0.03 | 0 | 0 | 0 | 23W13 | 5 | 45.2 | 47.2 | 45.2 | 46.9 | +1.85 | +4.11 | 4.44 | 0.54 | 0.11 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 45.7 | +0.02 | 0.04 | 0 | 0 | 0 | 23W12 | 5 | 45 | 45.35 | 44.65 | 45.05 | +0.35 | +0.78 | 1.57 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 45.7 | +0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 45.1 | 45.2 | 44.2 | 44.7 | -0.4 | -0.89 | 2.22 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 45.7 | 0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 45.5 | 45.8 | 45.05 | 45.1 | -0.3 | -0.66 | 1.65 | 0.25 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 45.7 | 0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 44.55 | 45.45 | 44.55 | 45.4 | +0.9 | +2.02 | 2.02 | 0.25 | 0.08 | 0.11 | 0.04 | +0.02 | 0 | 0 | +0.02 | 45.7 | -0.02 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 43.9 | 44.6 | 43.75 | 44.5 | +0.6 | +1.37 | 1.94 | 0.22 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 45.7 | +0.01 | 0.03 | 0 | 0 | 0 | 23W07 | 5 | 44.1 | 44.25 | 43.65 | 43.9 | +0.4 | +0.92 | 1.38 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | -0.01 | -0.01 | 45.6 | +0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 43.25 | 44.3 | 42.9 | 43.5 | +0.25 | +0.58 | 3.24 | 0.31 | 0.06 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 45.6 | -0.01 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 42.55 | 43.35 | 42.5 | 43.25 | +0.75 | +1.76 | 2 | 0.38 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 45.6 | 0 | 0.03 | 0 | 0 | 0 | 23W03 | 2 | 42.8 | 42.8 | 41.95 | 42.5 | -0.1 | -0.23 | 2 | 0.19 | 0.09 | 0.08 | 0.04 | +0 | 0 | 0 | +0 | 45.6 | -0.03 | 0.03 | 0 | 0 | 0 | 23W02 | 5 | 43.2 | 43.65 | 42.6 | 42.6 | -0.45 | -1.05 | 2.44 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 45.6 | -0.02 | 0.06 | 0 | 0 | 0 | 23W01 | 4 | 42.9 | 43.5 | 42.2 | 43.05 | +0.5 | +1.18 | 3.06 | 0.1 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 45.6 | -0.02 | 0.08 | 0 | 0 | 0 | 22W53 | 5 | 43 | 43.5 | 42.3 | 42.55 | -0.4 | -0.93 | 2.79 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W52 | 5 | 43.1 | 43.15 | 42.4 | 42.95 | -0.15 | -0.35 | 1.74 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W51 | 5 | 42.4 | 43.35 | 42.4 | 43.1 | +0.8 | +1.89 | 2.25 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 45.6 | +0 | 0.1 | 0 | 0 | 0 | 22W50 | 5 | 42.9 | 43.15 | 41.6 | 42.3 | -0.45 | -1.05 | 3.63 | 0.48 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 45.6 | +0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 42.5 | 43.15 | 42.2 | 42.75 | +0.35 | +0.83 | 2.24 | 0.39 | 0.08 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W48 | 5 | 42.6 | 43.3 | 42.35 | 42.4 | -0.2 | -0.47 | 2.23 | 0.38 | 0.08 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 45.6 | +0 | 0.1 | 0 | 0 | 0 | 22W47 | 5 | 43.6 | 43.7 | 42.55 | 42.6 | -0.9 | -2.07 | 2.64 | 0.74 | 0.15 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W46 | 5 | 45.25 | 45.55 | 43.5 | 43.5 | -1.75 | -3.87 | 4.53 | 0.31 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W45 | 5 | 45.1 | 45.6 | 45 | 45.25 | -0.05 | -0.11 | 1.32 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W44 | 5 | 44.85 | 45.3 | 44.25 | 45.3 | +0.45 | +1 | 2.34 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W43 | 5 | 45.95 | 46 | 44.75 | 44.85 | -1.15 | -2.5 | 2.72 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W42 | 4 | 46 | 47.5 | 45.35 | 46 | -1.1 | -2.34 | 4.56 | 0.05 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 45.6 | +0 | 0.1 | 0 | 0 | 0 | 22W41 | 5 | 46.1 | 47.2 | 45.6 | 47.1 | +0.75 | +1.62 | 3.45 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W40 | 5 | 48 | 48 | 45.35 | 46.35 | -1.65 | -3.44 | 5.52 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W39 | 5 | 48.65 | 48.9 | 47.75 | 48 | -0.8 | -1.64 | 2.36 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W38 | 5 | 49.4 | 49.4 | 48.5 | 48.8 | -0.3 | -0.61 | 1.83 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W37 | 4 | 49.5 | 49.75 | 48.4 | 49.1 | -0.3 | -0.61 | 2.73 | 0.05 | 0.01 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W36 | 5 | 49 | 49.7 | 48.3 | 49.4 | +0.3 | +0.61 | 2.85 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W35 | 5 | 49.15 | 49.5 | 49 | 49.1 | -0.4 | -0.81 | 1.01 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W34 | 5 | 50 | 50 | 48.55 | 49.5 | -0.45 | -0.9 | 2.9 | 0.12 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22W33 | 5 | 50 | 50.7 | 49.35 | 49.95 | +0.25 | +0.5 | 2.72 | 0.27 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 45.5 | 0 | 0.11 | 0 | 0 | 0 | 22W32 | 5 | 47.4 | 50 | 47.4 | 49.7 | +2.3 | +4.85 | 5.49 | 0.43 | 0.09 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 45.5 | -0.01 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 45.6 | 47.7 | 45.3 | 47.4 | +2 | +4.41 | 5.29 | 0.15 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 45.5 | 0 | 0.12 | 0 | 0 | 0 | 22W30 | 5 | 44.5 | 45.5 | 44.5 | 45.4 | +0.9 | +2.02 | 2.25 | 0.1 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 45.4 | -0.02 | 0.12 | 0 | 0 | 0 | 22W29 | 5 | 44.75 | 45.1 | 43.6 | 44.5 | -4.7 | -9.55 | 3.05 | 0.26 | 0.05 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 45.4 | 0 | 0.14 | 0 | 0 | 0 | 22W28 | 5 | 47.9 | 49.2 | 47.85 | 49.2 | +1.35 | +2.82 | 2.82 | 0.32 | 0.06 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 45.6 | 0 | 0.14 | 0 | 0 | 0 | 22W27 | 5 | 49.3 | 49.5 | 47.7 | 47.85 | -0.65 | -1.34 | 3.71 | 0.21 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 45.6 | -0.06 | 0.15 | 0 | 0 | 0 | 22W26 | 5 | 49.45 | 49.45 | 48 | 48.5 | -1 | -2.02 | 2.93 | 0.3 | 0.06 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 45.6 | +0 | 0.21 | 0 | 0 | 0 | 22W25 | 5 | 50 | 51 | 49.5 | 49.5 | -1.1 | -2.17 | 2.96 | 0.22 | 0.04 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 45.7 | -0.02 | 0.2 | 0 | 0 | 0 | 22W24 | 5 | 51.5 | 51.8 | 50 | 50.6 | -0.9 | -1.75 | 3.5 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 45.7 | -0.01 | 0.22 | 0 | 0 | 0 | 22W23 | 4 | 51.1 | 51.5 | 50.9 | 51.5 | +0.6 | +1.18 | 1.18 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 45.7 | 0 | 0.24 | 0 | 0 | 0 | 22W22 | 5 | 50.2 | 51 | 50 | 50.9 | +0.5 | +0.99 | 1.98 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 45.7 | 0 | 0.24 | 0 | 0 | 0 | 22W21 | 5 | 49.75 | 50.8 | 49.7 | 50.4 | +0.65 | +1.31 | 2.21 | 0.2 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 45.7 | -0.07 | 0.24 | 0 | 0 | 0 | 22W20 | 5 | 51.6 | 52.1 | 49.5 | 49.75 | -1.85 | -3.59 | 5.04 | 0.38 | 0.08 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 46.7 | -0.04 | 0.31 | 0 | 0 | 0 | 22W19 | 4 | 52 | 52.3 | 51.3 | 51.6 | -0.4 | -0.77 | 1.92 | 0.13 | 0.03 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 46.7 | +0.01 | 0.35 | 0 | 0 | 0 | 22W18 | 5 | 52.9 | 52.9 | 51.3 | 52 | -1 | -1.89 | 3.02 | 0.28 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 46.7 | +0.01 | 0.34 | 0 | 0 | 0 | 22W17 | 5 | 52.6 | 53.5 | 52.1 | 53 | +0.4 | +0.76 | 2.66 | 0.16 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 46.7 | -0.01 | 0.33 | 0 | 0 | 0 | 22W16 | 5 | 53.3 | 53.3 | 52.5 | 52.6 | -0.4 | -0.75 | 1.51 | 0.31 | 0.06 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 46.6 | -0.05 | 0.34 | 0 | 0 | 0 | 22W15 | 3 | 54.3 | 54.3 | 52.6 | 53 | -1.3 | -2.39 | 3.13 | 0.44 | 0.15 | 0.24 | 0.08 | +0 | 0 | 0 | +0 | 46.6 | -0.08 | 0.39 | 0 | 0 | 0 | 22W14 | 5 | 54.8 | 55.8 | 53.8 | 54.3 | -0.3 | -0.55 | 3.66 | 1.08 | 0.22 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 46.6 | +0.06 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 54.2 | 55.2 | 53.5 | 54.6 | +0.4 | +0.74 | 3.14 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 46.6 | +0.01 | 0.41 | 0 | 0 | 0 | 22W12 | 5 | 53.9 | 54.3 | 53 | 54.2 | +0.2 | +0.37 | 2.41 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 46.6 | -0.02 | 0.4 | 0 | 0 | 0 | 22W11 | 5 | 54.7 | 54.7 | 53 | 54 | -1.2 | -2.17 | 3.08 | 0.23 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 46.6 | -0.02 | 0.41 | 0 | 0 | 0 | 22W10 | 4 | 54.5 | 55.9 | 54.5 | 55.2 | +0.9 | +1.66 | 2.58 | 0.17 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 46.6 | +0.02 | 0.43 | 0 | 0 | 0 | 22W09 | 5 | 54.4 | 54.8 | 53.6 | 54.3 | -0.1 | -0.18 | 2.21 | 0.29 | 0.06 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 46.6 | -0.01 | 0.42 | 0 | 0 | 0.24 | 22W08 | 5 | 53.5 | 55 | 53.5 | 54.4 | +0.5 | +0.93 | 2.78 | 0.38 | 0.08 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 46.6 | -0.07 | 0.42 | 0 | 0 | 0.24 | 22W07 | 5 | 52.3 | 54.8 | 52.1 | 53.9 | +1.6 | +3.06 | 5.16 | 0.27 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 46.6 | 0 | 0.5 | 0 | 0 | 0.2 | 22W05 | 3 | 52.2 | 52.5 | 52 | 52.3 | -0.5 | -0.95 | 0.95 | 0.14 | 0.05 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 46.6 | +0.02 | 0.5 | 0 | 0 | 0.2 | 22W04 | 5 | 52.8 | 53.3 | 52.7 | 52.8 | +0.1 | +0.19 | 1.14 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 46.6 | +0.01 | 0.48 | 0 | 0 | 0.21 | 22W03 | 5 | 52.8 | 54 | 52.5 | 52.7 | -0.1 | -0.19 | 2.84 | 0.25 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 46.6 | +0.03 | 0.47 | 0 | 0 | 0.21 | 22W02 | 5 | 52.8 | 53.4 | 52.3 | 52.8 | 0 | 0 | 2.08 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 46.6 | +0.03 | 0.44 | 0 | 0 | 0.23 | 22W01 | 4 | 52.9 | 53.2 | 52.5 | 52.8 | -0.1 | -0.19 | 1.32 | 0.12 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 46.6 | 0 | 0.4 | 0 | 0 | 0.25 | 21W52 | 5 | 52.5 | 53 | 52 | 52.9 | +0.4 | +0.76 | 1.9 | 0.19 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 46.6 | +0 | 0.41 | 0 | 0 | 0.24 | 21W51 | 5 | 53 | 53.1 | 52.4 | 52.5 | -0.3 | -0.57 | 1.33 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 46.6 | -0.03 | 0.4 | 0 | 0 | 0.25 | 21W50 | 5 | 52.6 | 53.3 | 52.4 | 52.8 | +0.2 | +0.38 | 1.71 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 46.6 | +0 | 0.43 | 0 | 0 | 0.23 | 21W49 | 5 | 51.9 | 53.1 | 51.1 | 52.6 | -0.2 | -0.38 | 3.79 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | -0.01 | -0.01 | 46.7 | +0 | 0.43 | 0 | 0 | 0.23 | 21W48 | 5 | 53.2 | 53.9 | 52.8 | 52.8 | -0.7 | -1.31 | 2.06 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 46.7 | +0 | 0.43 | 0 | 0 | 0.23 | 21W47 | 5 | 54 | 54.1 | 53.4 | 53.5 | -0.5 | -0.93 | 1.3 | 0.26 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 46.7 | +0 | 0.43 | 0 | 0 | 0.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 53 | 54.8 | 52.5 | 54 | +1 | +1.89 | 4.34 | 0.35 | 0.07 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 46.7 | -0.01 | 0.43 | 0 | 0 | 1.17 | 21W45 | 5 | 51.7 | 53 | 51.5 | 53 | +1.3 | +2.51 | 2.9 | 0.3 | 0.06 | 0.16 | 0.03 | -0.04 | 0 | -0.03 | -0.07 | 46.8 | 0 | 0.43 | 0 | 0.01 | 1.61 | 21W44 | 5 | 50.8 | 51.9 | 50.6 | 51.7 | +0.9 | +1.77 | 2.56 | 0.23 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 46.9 | +0.01 | 0.43 | -0.01 | 0.01 | 1.61 | 21W43 | 5 | 50.5 | 50.8 | 49.75 | 50.8 | +1.2 | +2.42 | 2.12 | 0.24 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 46.9 | +0 | 0.43 | -0.02 | 0.02 | 4.44 | 21W42 | 4 | 49 | 50 | 49 | 49.6 | +1.1 | +2.27 | 2.06 | 0.16 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 46.8 | +0.02 | 0.42 | 0 | 0.03 | 8.04 | 21W41 | 5 | 48.3 | 49 | 47.5 | 48.5 | +0.15 | +0.31 | 3.1 | 0.25 | 0.05 | 0.12 | 0.02 | -0.05 | 0 | 0 | -0.05 | 46.8 | +0 | 0.41 | -0.01 | 0.03 | 8.37 | 21W40 | 5 | 49.3 | 49.6 | 48.35 | 48.35 | -0.95 | -1.93 | 2.54 | 0.28 | 0.06 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 46.9 | +0 | 0.4 | 0 | 0.04 | 10.2 | 21W39 | 3 | 49.95 | 49.95 | 49.15 | 49.3 | -0.7 | -1.4 | 1.6 | 0.1 | 0.03 | 0.05 | 0.02 | -0.02 | 0 | 0 | -0.02 | 46.8 | 0 | 0.4 | 0 | 0.04 | 11 | 21W38 | 5 | 49.9 | 50 | 49.7 | 50 | 0 | 0 | 0.6 | 0.15 | 0.03 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 47 | 0 | 0.4 | 0 | 0.04 | 11 | 21W37 | 5 | 50.3 | 50.3 | 49.5 | 50 | -0.3 | -0.6 | 1.59 | 0.22 | 0.04 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 46.9 | 0 | 0.4 | +0 | 0.05 | 11.4 | 21W36 | 5 | 50 | 50.5 | 50 | 50.3 | +0.3 | +0.6 | 1 | 0.33 | 0.07 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 46.8 | +0.05 | 0.41 | -0.01 | 0.04 | 10.8 | 21W35 | 5 | 49.95 | 50.2 | 49.5 | 50 | +0.05 | +0.1 | 1.4 | 0.4 | 0.08 | 0.2 | 0.04 | +0.05 | 0 | 0 | +0.05 | 46.8 | +0.02 | 0.36 | +0.03 | 0.06 | 15.4 | 21W34 | 5 | 49.95 | 50 | 48.9 | 49.95 | 0 | 0 | 2.2 | 0.32 | 0.06 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 46.6 | -0.08 | 0.34 | 0 | 0.03 | 7.94 | 21W33 | 5 | 53 | 53 | 49.55 | 49.95 | -3.15 | -5.93 | 6.5 | 0.66 | 0.13 | 0.34 | 0.07 | -0.09 | 0 | +0 | -0.08 | 46.5 | -0.1 | 0.42 | +0.02 | 0.03 | 6.44 | 21W32 | 5 | 52.5 | 53.5 | 52.5 | 53.1 | +0.5 | +0.95 | 1.9 | 0.39 | 0.08 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 46.6 | +0.01 | 0.52 | 0 | 0.01 | 1.92 | 21W31 | 5 | 56.2 | 56.5 | 52.1 | 52.6 | -3.5 | -6.24 | 7.84 | 1.11 | 0.22 | 0.61 | 0.12 | +0.01 | 0 | 0 | +0.01 | 46.6 | -0.01 | 0.51 | +0.01 | 0.01 | 2.72 | 21W30 | 5 | 56.3 | 56.6 | 55.3 | 56.1 | 0 | 0 | 2.32 | 0.43 | 0.09 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 46.6 | +0.01 | 0.52 | 0 | 0 | 0 | 21W29 | 5 | 56 | 56.1 | 55.1 | 56.1 | +0.1 | +0.18 | 1.79 | 0.54 | 0.11 | 0.3 | 0.06 | +0.04 | 0 | 0 | +0.04 | 46.7 | -0.01 | 0.52 | -0.02 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 56.2 | 57.4 | 55.7 | 56 | -0.2 | -0.36 | 3.02 | 0.57 | 0.11 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 46.6 | -0.02 | 0.52 | +0.01 | 0.02 | 3.82 | 21W27 | 5 | 54.7 | 56.6 | 54.2 | 56.2 | +1.4 | +2.55 | 4.38 | 0.6 | 0.12 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 46.5 | +0.07 | 0.55 | +0.01 | 0.01 | 1.65 | 21W26 | 5 | 54.5 | 55.1 | 53.9 | 54.8 | +0.1 | +0.18 | 2.19 | 0.43 | 0.09 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 46.6 | +0.01 | 0.48 | -0.06 | 0 | 0.63 | 21W25 | 4 | 53.1 | 54.7 | 53 | 54.7 | +1.9 | +3.6 | 3.22 | 0.5 | 0.12 | 0.27 | 0.07 | +0.03 | 0 | 0 | +0.03 | 46.6 | +0.06 | 0.46 | +0.01 | 0.06 | 12.9 | 21W24 | 5 | 53.4 | 53.4 | 52.3 | 52.8 | -0.3 | -0.56 | 2.07 | 0.47 | 0.09 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 46.5 | -0.12 | 0.4 | -0.03 | 0.05 | 13.5 | 21W23 | 5 | 52.9 | 53.4 | 52.2 | 53.1 | +0.3 | +0.57 | 2.27 | 0.55 | 0.11 | 0.29 | 0.06 | +0.04 | 0 | 0 | +0.04 | 46.5 | -0.08 | 0.52 | -0.02 | 0.09 | 16.9 | 21W22 | 5 | 52.9 | 54.3 | 52.5 | 52.8 | -0.3 | -0.56 | 3.39 | 0.61 | 0.12 | 0.33 | 0.07 | +0.04 | 0 | -0.01 | +0.04 | 48.4 | -0.16 | 0.6 | 0 | 0.11 | 18.5 | 21W21 | 5 | 52.4 | 53.1 | 49.2 | 53.1 | -2.2 | -3.98 | 7.05 | 1.47 | 0.29 | 0.75 | 0.15 | -0.01 | 0 | 0 | -0.01 | 48.4 | -0.15 | 0.76 | 0 | 0.11 | 14.9 | 21W20 | 5 | 58 | 61.1 | 52.3 | 55.3 | -2.1 | -3.66 | 15.3 | 3.72 | 0.74 | 2.13 | 0.43 | +0.06 | 0 | 0 | +0.06 | 48.4 | -0.52 | 0.91 | +0.1 | 0.11 | 12.5 | 21W19 | 5 | 58 | 58.7 | 55.3 | 57.4 | -1 | -1.71 | 5.82 | 0.96 | 0.19 | 0.55 | 0.11 | -0.15 | 0 | 0 | -0.15 | 48.1 | +0.13 | 1.43 | +0.02 | 0.02 | 1.26 | 21W18 | 4 | 57.8 | 58.5 | 57.3 | 58.4 | +1 | +1.74 | 2.09 | 0.55 | 0.14 | 0.32 | 0.08 | +0.01 | 0 | +0 | +0.01 | 48.5 | +0.01 | 1.31 | 0 | 0 | 0 | 21W17 | 5 | 57.8 | 59.2 | 56 | 57.4 | -0.4 | -0.69 | 5.54 | 0.77 | 0.15 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 48.3 | -0.16 | 1.3 | -0.06 | 0 | 0 | 21W16 | 5 | 58.6 | 59.1 | 55.1 | 57.8 | -1.4 | -2.36 | 6.76 | 1.49 | 0.3 | 0.86 | 0.17 | +0.12 | 0 | 0 | +0.12 | 48.3 | -0.14 | 1.46 | -0.12 | 0.06 | 4.4 | 21W15 | 4 | 57.2 | 59.4 | 56 | 59.2 | +2.2 | +3.86 | 5.96 | 1.08 | 0.27 | 0.62 | 0.15 | +0.05 | 0 | +0.01 | +0.06 | 48.1 | -0.25 | 1.59 | -0.14 | 0.19 | 11.8 | 21W14 | 4 | 58.8 | 59.3 | 56.9 | 57 | -1.7 | -2.9 | 4.09 | 0.96 | 0.24 | 0.56 | 0.14 | +0.01 | 0 | 0 | +0.01 | 48 | -0.2 | 1.84 | -0.08 | 0.32 | 17.6 | 21W13 | 5 | 55.7 | 60.8 | 55.2 | 58.7 | +2.9 | +5.2 | 10 | 1.54 | 0.31 | 0.9 | 0.18 | +0.06 | 0 | 0 | +0.06 | 47.9 | +0.22 | 2.04 | -0.01 | 0.41 | 19.9 | 21W12 | 5 | 53.9 | 55.9 | 53.4 | 55.8 | +1.9 | +3.53 | 4.64 | 0.88 | 0.18 | 0.48 | 0.1 | +0.06 | 0 | 0 | +0.06 | 47.8 | +0.06 | 1.82 | -0.09 | 0.42 | 23.1 | 21W11 | 5 | 52.8 | 54.8 | 52.5 | 53.9 | +1.2 | +2.28 | 4.36 | 0.95 | 0.19 | 0.51 | 0.1 | +0 | 0 | 0 | +0 | 47.6 | +0.17 | 1.75 | -0.03 | 0.51 | 29.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 50.5 | 52.9 | 50.5 | 52.7 | +2.4 | +4.77 | 4.77 | 1.11 | 0.28 | 0.58 | 0.14 | -0.07 | 0 | +0 | -0.07 | 48 | +0.4 | 1.59 | +0.26 | 0.54 | 34.3 | 21W09 | 5 | 50.2 | 50.6 | 50 | 50.3 | +0.2 | +0.4 | 1.2 | 0.62 | 0.12 | 0.31 | 0.06 | -0.09 | 0 | +0 | -0.09 | 48 | +0.07 | 1.19 | +0.21 | 0.29 | 24.3 | 21W08 | 3 | 50 | 51.2 | 49.7 | 50.1 | +1.45 | +2.98 | 3.08 | 0.46 | 0.15 | 0.23 | 0.08 | -0.01 | 0 | -0.02 | -0.03 | 48 | +0.03 | 1.12 | +0.07 | 0.08 | 7.23 | 21W06 | 5 | 47.7 | 48.95 | 47.2 | 48.65 | +0.85 | +1.78 | 3.66 | 0.2 | 0.04 | 0.1 | 0.02 | +0.03 | 0 | -0.02 | +0.01 | 48 | -0.04 | 1.09 | +0.01 | 0.01 | 0.64 | 21W05 | 5 | 48.5 | 48.8 | 47 | 47.8 | -1.1 | -2.25 | 3.68 | 0.32 | 0.06 | 0.15 | 0.03 | +0.02 | 0 | -0.02 | 0 | 47.9 | -0.01 | 1.13 | -0.03 | 0 | 0.09 | 21W04 | 5 | 50 | 50.4 | 47.95 | 48.9 | -1.1 | -2.2 | 4.9 | 0.46 | 0.09 | 0.22 | 0.04 | +0.04 | 0 | 0 | +0.04 | 47.9 | -0.03 | 1.14 | -0.09 | 0.03 | 2.37 | 21W03 | 5 | 51 | 53.3 | 49.6 | 50 | -0.5 | -0.99 | 7.33 | 0.88 | 0.18 | 0.45 | 0.09 | -0.02 | 0 | 0 | -0.02 | 47.8 | +0.03 | 1.17 | +0.07 | 0.12 | 9.85 | 21W02 | 5 | 48.45 | 50.5 | 48.25 | 50.5 | +2.05 | +4.23 | 4.64 | 0.67 | 0.13 | 0.33 | 0.07 | +0.11 | 0 | 0 | +0.11 | 47.8 | +0.23 | 1.14 | +0.02 | 0.05 | 4.05 | 21W01 | 4 | 48 | 48.6 | 47.55 | 48.45 | +0.45 | +0.94 | 2.19 | 0.24 | 0.06 | 0.12 | 0.03 | +0.05 | 0 | 0 | +0.05 | 47.6 | +0 | 0.91 | -0.04 | 0.02 | 2.31 | 20W52 | 5 | 46.95 | 48.55 | 46.5 | 48 | +1.05 | +2.24 | 4.37 | 0.62 | 0.12 | 0.29 | 0.06 | +0.06 | 0 | +0 | +0.07 | 47.5 | +0.07 | 0.9 | +0.04 | 0.06 | 6.74 | 20W51 | 5 | 46.5 | 47.5 | 45.1 | 46.95 | +0.45 | +0.97 | 5.16 | 0.36 | 0.07 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.02 | 47.3 | +0.06 | 0.84 | -0.01 | 0.02 | 1.91 | 20W50 | 5 | 48.7 | 48.7 | 45.65 | 46.5 | -2.2 | -4.52 | 6.26 | 0.63 | 0.13 | 0.3 | 0.06 | +0 | 0 | +0 | +0.01 | 47.3 | +0.02 | 0.78 | -0.08 | 0.02 | 2.84 | 20W49 | 5 | 44.75 | 48.95 | 44.3 | 48.7 | +3.95 | +8.83 | 10.4 | 1.24 | 0.25 | 0.58 | 0.12 | -0.12 | 0 | -0.03 | -0.15 | 47.6 | +0.55 | 0.75 | +0.1 | 0.1 | 12.9 | 20W48 | 5 | 44.5 | 44.85 | 43.9 | 44.75 | +0.75 | +1.7 | 2.16 | 0.38 | 0.08 | 0.17 | 0.03 | 0 | 0 | -0.04 | -0.04 | 47.7 | +0.01 | 0.2 | 0 | 0 | 0 | 20W47 | 5 | 44.75 | 44.75 | 43.7 | 44 | 0 | 0 | 2.39 | 0.39 | 0.08 | 0.17 | 0.03 | +0.04 | 0 | -0.02 | +0.03 | 47.7 | -0.05 | 0.18 | 0 | 0 | 0 | 20W46 | 5 | 43.5 | 45.4 | 43.3 | 44 | +0.5 | +1.15 | 4.83 | 0.82 | 0.16 | 0.36 | 0.07 | -0.04 | 0 | 0 | -0.04 | 47.6 | +0.01 | 0.23 | 0 | 0 | 0 | 20W45 | 5 | 41.9 | 43.6 | 41.6 | 43.5 | +1.6 | +3.82 | 4.77 | 0.45 | 0.09 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 47.5 | +0.05 | 0.22 | 0 | 0 | 0 | 20W44 | 5 | 42.5 | 42.5 | 40.7 | 41.9 | -0.6 | -1.41 | 4.24 | 0.36 | 0.07 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 47.5 | +0.02 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 38.9 | 43.3 | 38.8 | 42.5 | +3.8 | +9.82 | 11.6 | 0.9 | 0.18 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 47.5 | +0.02 | 0.15 | 0 | 0 | 0 | 20W42 | 5 | 38.2 | 39 | 38 | 38.7 | +0.05 | +0.13 | 2.59 | 0.14 | 0.03 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 47.5 | +0.01 | 0.13 | 0 | 0 | 0 | 20W41 | 4 | 38.2 | 38.95 | 38.05 | 38.65 | +0.45 | +1.18 | 2.36 | 0.1 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 47.4 | +0 | 0.12 | 0 | 0 | 0 | 20W40 | 3 | 37.9 | 38.2 | 37.4 | 38.2 | +0.65 | +1.73 | 2.13 | 0.09 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 47.4 | -0.09 | 0.12 | 0 | 0 | 0 | 20W39 | 5 | 38.9 | 39 | 37 | 37.55 | -1.35 | -3.47 | 5.14 | 0.31 | 0.06 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 47.4 | -0.02 | 0.2 | 0 | 0 | 0 | 20W38 | 5 | 38.2 | 39.35 | 38.2 | 38.9 | +0.8 | +2.1 | 3.02 | 0.32 | 0.06 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 47.4 | +0.01 | 0.22 | 0 | 0 | 0 | 20W37 | 5 | 35.5 | 40.9 | 35.45 | 38.1 | +2.6 | +7.32 | 15.4 | 1.18 | 0.24 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 47.3 | +0.03 | 0.21 | 0 | 0 | 0 | 20W36 | 5 | 34.6 | 35.85 | 34.4 | 35.5 | +1.05 | +3.05 | 4.21 | 0.31 | 0.06 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 47.3 | +0.01 | 0.18 | 0 | 0 | 0 | 20W35 | 5 | 33.8 | 34.5 | 33.6 | 34.45 | +1.05 | +3.14 | 2.69 | 0.13 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 47.2 | 0 | 0.17 | 0 | 0 | 0 | 20W34 | 5 | 34.45 | 34.7 | 32.1 | 33.4 | -1.05 | -3.05 | 7.55 | 0.17 | 0.03 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 47.2 | +0 | 0.17 | 0 | 0 | 0 | 20W33 | 5 | 34.35 | 34.95 | 34 | 34.45 | +0.1 | +0.29 | 2.77 | 0.14 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 47.1 | 0 | 0.17 | 0 | 0 | 0 | 20W32 | 5 | 33.25 | 34.45 | 33.25 | 34.35 | +0.85 | +2.54 | 3.58 | 0.12 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 47.1 | 0 | 0.17 | 0 | 0 | 0 | 20W31 | 5 | 34.45 | 34.45 | 32 | 33.5 | -0.95 | -2.76 | 7.11 | 0.22 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 47 | 0 | 0.17 | 0 | 0 | 0 | 20W30 | 5 | 34.2 | 34.75 | 34.1 | 34.45 | +0.2 | +0.58 | 1.9 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 47 | 0 | 0.17 | 0 | 0 | 0 | 20W29 | 5 | 34.9 | 35 | 34.2 | 34.25 | -0.65 | -1.86 | 2.29 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 47 | 0 | 0.17 | 0 | 0 | 0 | 20W28 | 5 | 34.4 | 35.15 | 34.4 | 34.9 | +0.5 | +1.45 | 2.18 | 0.29 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 47 | 0 | 0.17 | 0 | 0 | 0 | 20W27 | 5 | 34 | 34.45 | 33.7 | 34.4 | +0.4 | +1.18 | 2.21 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 47 | 0 | 0.18 | 0 | 0 | 0 | 20W26 | 3 | 34.55 | 34.65 | 33.55 | 34 | -0.5 | -1.45 | 3.19 | 0.05 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 47 | 0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 33.9 | 34.65 | 33.7 | 34.5 | +0.6 | +1.77 | 2.8 | 0.18 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 47 | -0.01 | 0.18 | 0 | 0 | 0 | 20W24 | 5 | 34.95 | 36.2 | 33.2 | 33.9 | -1.05 | -3 | 8.58 | 0.37 | 0.07 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 47 | +0.01 | 0.19 | 0 | 0 | 0 | 20W23 | 5 | 33.9 | 35.25 | 33.9 | 34.95 | +1.05 | +3.1 | 3.98 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 47 | -0.01 | 0.18 | 0 | 0 | 0 | 20W22 | 5 | 33 | 34.15 | 33 | 33.9 | +0.4 | +1.19 | 3.43 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 47 | +0 | 0.19 | 0 | 0 | 0 | 20W21 | 5 | 33 | 33.85 | 32.1 | 33.5 | +0.5 | +1.52 | 5.3 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 47 | -0.01 | 0.19 | 0 | 0 | 0 | 20W20 | 5 | 31.35 | 34.25 | 31.35 | 33 | +1.85 | +5.94 | 9.31 | 0.68 | 0.14 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 47 | -0.03 | 0.2 | 0 | 0 | 0 | 20W19 | 5 | 30.95 | 31.3 | 29.65 | 31.15 | +0.2 | +0.65 | 5.33 | 0.13 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 47 | 0 | 0.22 | 0 | 0 | 0 | 20W18 | 4 | 30 | 31.4 | 30 | 30.95 | +1 | +3.34 | 4.67 | 0.17 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 47 | +0.02 | 0.23 | 0 | 0 | 0 | 20W17 | 5 | 32.2 | 32.2 | 29 | 29.95 | -2.15 | -6.7 | 9.97 | 0.18 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 47 | +0.01 | 0.21 | 0 | 0 | 0 | 20W16 | 5 | 30 | 32.5 | 30 | 32.1 | +1.95 | +6.47 | 8.29 | 0.16 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 47 | +0.02 | 0.2 | 0 | 0 | 0 | 20W15 | 5 | 27.85 | 30.4 | 27.5 | 30.15 | +2.3 | +8.26 | 10.4 | 0.16 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 47.1 | +0 | 0.18 | 0 | 0 | 0 | 20W14 | 3 | 28.3 | 28.3 | 27.2 | 27.85 | -0.75 | -2.62 | 3.85 | 0.08 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 47.1 | +0 | 0.18 | 0 | 0 | 2.2 | 20W13 | 5 | 25.25 | 29.8 | 24 | 28.6 | +3.3 | +13 | 22.9 | 0.24 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 47 | -0.01 | 0.18 | 0 | 0 | 2.23 | 20W12 | 5 | 30.05 | 30.05 | 24.35 | 25.3 | -5.05 | -16.6 | 18.8 | 0.55 | 0.11 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 47 | -0.04 | 0.19 | 0 | 0 | 2.13 | 20W11 | 5 | 36.15 | 36.15 | 30 | 30.35 | -5.75 | -15.9 | 17 | 0.54 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 47 | -0.02 | 0.23 | +0 | 0 | 1.74 | 20W10 | 5 | 35.9 | 36.25 | 35.6 | 36.1 | +0.1 | +0.28 | 1.81 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 47 | +0 | 0.25 | +0 | 0 | 0.4 | 20W09 | 4 | 37.2 | 37.3 | 36 | 36 | -1.5 | -4 | 3.47 | 0.14 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 47 | +0 | 0.25 | 0 | 0 | 0 | 20W08 | 5 | 37.2 | 38 | 37.2 | 37.5 | -0.05 | -0.13 | 2.13 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 47 | 0 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 36.4 | 38.2 | 36 | 37.55 | +1 | +2.74 | 6.02 | 0.25 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 47 | +0 | 0.25 | +0 | 0 | 0.4 | 20W06 | 5 | 36.3 | 36.6 | 35.5 | 36.55 | +0.25 | +0.69 | 3.03 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 47 | 0 | 0.24 | 0 | 0 | 0 | 20W05 | 2 | 36.55 | 36.9 | 36 | 36.3 | -1.9 | -4.97 | 2.36 | 0.22 | 0.11 | 0.08 | 0.04 | 0 | 0 | 0 | 0 | 47 | -0.01 | 0.24 | 0 | 0 | 0 | 20W04 | 1 | 38.5 | 38.6 | 38.2 | 38.2 | -0.1 | -0.26 | 1.04 | 0.04 | 0.04 | 0.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 47 | -0.01 | 0.25 | 0 | 0 | 0 | 20W03 | 5 | 38.4 | 38.45 | 37.7 | 38.3 | 0 | 0 | 1.96 | 0.16 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 47 | +0 | 0.26 | 0 | 0 | 0 | 20W02 | 5 | 37.8 | 39.55 | 37.05 | 38.3 | +0.45 | +1.19 | 6.61 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 47.1 | +0.01 | 0.26 | 0 | 0 | 0 | 20W01 | 4 | 37.8 | 38.05 | 37.7 | 37.85 | +0.05 | +0.13 | 0.93 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 47.1 | 0 | 0.25 | 0 | 0 | 0 | 19W52 | 5 | 37.35 | 38 | 37.2 | 37.8 | +0.45 | +1.2 | 2.14 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 47.1 | +0 | 0.25 | 0 | 0 | 0 | 19W51 | 5 | 37.35 | 37.8 | 37.3 | 37.35 | +0.05 | +0.13 | 1.34 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 47.1 | 0 | 0.25 | 0 | 0 | 0 | 19W50 | 5 | 36.8 | 38.25 | 36.8 | 37.3 | +0.4 | +1.08 | 3.93 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 47.1 | -0.01 | 0.25 | 0 | 0 | 0 | 19W49 | 5 | 36.7 | 37.2 | 36.65 | 36.9 | 0 | 0 | 1.49 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 47.1 | +0 | 0.26 | 0 | 0 | 0 | 19W48 | 5 | 37.7 | 37.8 | 36.9 | 36.9 | -0.9 | -2.38 | 2.38 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 47.1 | 0 | 0.25 | 0 | 0 | 0 | 19W47 | 5 | 36.9 | 38.8 | 36.9 | 37.8 | +1.15 | +3.14 | 5.18 | 0.37 | 0.07 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 47.1 | +0 | 0.26 | 0 | 0 | 0 | 19W46 | 5 | 37 | 37 | 36.2 | 36.65 | -0.35 | -0.95 | 2.16 | 0.23 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 47.1 | +0.01 | 0.25 | 0 | 0 | 0 | 19W45 | 5 | 37.25 | 37.25 | 36.75 | 37 | -0.2 | -0.54 | 1.34 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 47.1 | 0 | 0.25 | 0 | 0 | 1.21 | 19W44 | 5 | 37.45 | 37.5 | 36.9 | 37.2 | +0.1 | +0.27 | 1.62 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 47.1 | +0 | 0.25 | 0 | 0 | 1.2 | 19W43 | 5 | 37 | 37.4 | 36.75 | 37.1 | +0.1 | +0.27 | 1.76 | 0.12 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 47.1 | 0 | 0.25 | 0 | 0 | 1.21 | 19W42 | 5 | 37 | 37.1 | 36.65 | 37 | +0.35 | +0.95 | 1.23 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 47.2 | +0 | 0.25 | 0 | 0 | 1.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 36.9 | 36.9 | 36.6 | 36.65 | -0.25 | -0.68 | 0.81 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 47.2 | +0 | 0.24 | 0 | 0 | 1.22 | 19W40 | 4 | 36.8 | 37.1 | 36.6 | 36.9 | +0.05 | +0.14 | 1.36 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 47.2 | 0 | 0.24 | 0 | 0 | 1.24 | 19W39 | 5 | 37.05 | 37.05 | 36.8 | 36.85 | -0.2 | -0.54 | 0.67 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 47.2 | 0 | 0.24 | 0 | 0 | 1.23 | 19W38 | 5 | 36.6 | 37.1 | 36.6 | 37.05 | +0.35 | +0.95 | 1.36 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 47.2 | -0.03 | 0.25 | 0 | 0 | 1.61 | 19W37 | 4 | 37.25 | 37.4 | 36.6 | 36.7 | -0.45 | -1.21 | 2.15 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 47.2 | +0 | 0.28 | 0 | 0 | 1.45 | 19W36 | 5 | 36.8 | 37.4 | 36.75 | 37.15 | +0.15 | +0.41 | 1.76 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 47.2 | 0 | 0.27 | 0 | 0 | 1.47 | 19W35 | 5 | 36.7 | 37.15 | 36.6 | 37 | +0.2 | +0.54 | 1.49 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 47.2 | +0 | 0.28 | 0 | 0 | 1.82 | 19W34 | 5 | 37 | 37.6 | 36.5 | 36.8 | -0.3 | -0.81 | 2.96 | 0.27 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 47.2 | -0.01 | 0.27 | 0 | 0 | 1.85 | 19W33 | 5 | 40 | 40 | 36.7 | 37.1 | -4.15 | -10.1 | 8 | 0.89 | 0.18 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 47.2 | -0.02 | 0.28 | 0 | 0.01 | 2.17 | 19W32 | 4 | 41.25 | 41.6 | 40.7 | 41.25 | 0 | 0 | 2.18 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 47.2 | +0 | 0.3 | +0.01 | 0.01 | 2.34 | 19W31 | 5 | 42.35 | 42.4 | 41.25 | 41.25 | -1.15 | -2.71 | 2.71 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 47.2 | -0.01 | 0.3 | 0 | 0 | 0 | 19W30 | 5 | 42.3 | 42.4 | 42.05 | 42.4 | +0.1 | +0.24 | 0.83 | 0.16 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 47.2 | 0 | 0.3 | 0 | 0 | 0 | 19W29 | 5 | 45.45 | 45.6 | 42.3 | 42.3 | -3.1 | -6.83 | 7.27 | 0.49 | 0.1 | 0.22 | 0.04 | -0.02 | 0 | -0.02 | -0.03 | 47.2 | +0.04 | 0.3 | 0 | 0 | 0 | 19W28 | 5 | 44.6 | 45.45 | 44.55 | 45.4 | +0.8 | +1.79 | 2.02 | 0.24 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0.02 | +0.02 | 47.2 | -0.02 | 0.26 | -0.02 | 0 | 0 | 19W27 | 5 | 44.2 | 44.7 | 44.2 | 44.6 | +0.5 | +1.13 | 1.13 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 47.2 | +0 | 0.28 | 0 | 0.02 | 5.71 | 19W26 | 5 | 43.85 | 44.45 | 43.8 | 44.1 | +0.5 | +1.15 | 1.49 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 47.2 | +0 | 0.28 | 0 | 0.02 | 5.82 | 19W25 | 5 | 43.45 | 44 | 43 | 43.6 | +0.1 | +0.23 | 2.3 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 47.2 | 0 | 0.27 | 0 | 0.02 | 5.84 | 19W24 | 5 | 43.3 | 43.5 | 43 | 43.5 | +0.2 | +0.46 | 1.15 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.02 | -0.02 | 47.2 | -0.01 | 0.28 | -0.01 | 0.02 | 5.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 42.8 | 43.3 | 42.8 | 43.3 | +0.55 | +1.29 | 1.17 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 47.2 | +0 | 0.28 | 0 | 0.02 | 8.48 | 19W22 | 5 | 42.75 | 43.3 | 42.45 | 42.75 | +0.6 | +1.42 | 2.02 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 47.2 | -0.03 | 0.28 | 0 | 0.03 | 10.4 | 19W21 | 5 | 41.95 | 42.8 | 41.95 | 42.15 | +0.2 | +0.48 | 2.03 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 47.2 | 0 | 0.31 | +0 | 0.03 | 9.45 | 19W20 | 5 | 42.95 | 42.95 | 41 | 41.95 | -1 | -2.33 | 4.54 | 0.32 | 0.06 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | 47.2 | -0.08 | 0.31 | +0 | 0.03 | 8.77 | 19W19 | 5 | 43.95 | 43.95 | 42.9 | 42.95 | -1 | -2.28 | 2.39 | 0.31 | 0.06 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | 47.3 | -0.01 | 0.38 | +0 | 0.02 | 5.71 | 19W18 | 4 | 44 | 44.2 | 43.1 | 43.95 | -0.05 | -0.11 | 2.5 | 0.37 | 0.09 | 0.16 | 0.04 | 0 | 0 | -0.03 | -0.03 | 47.3 | -0.07 | 0.4 | +0.01 | 0.02 | 5.03 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|