|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 41.75 | -0.05 | -0.12% | 0.84% | 42 | 42 | 41.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 79.72萬 | 138 | 0.1張/筆 | 41.78元 | 1.58 | 20.24 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 125.4萬 | 77 | 0.4張/筆 | 41.7元 | +0.1 (+0.24%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.12%) 財報評分: 最新45分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 41.7元 (+0.05元/ +0.12%) | 成交均張: 36.7張/日 | 成交均額: 153萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第38低 | 近2季新高 | 首日上漲 (+0.05元/ +0.12%) | 第13低 | 近2季新低 | 第67高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.7 | 41.5 | 41.85 | 41.65 | 41.6 | 41.4 | 46 | 51.5 | 57.5 | 44 | 94.1 | 14.15 | 29.9 | 42 | 漲跌價 | 0 | +0.2 | -0.15 | +0.05 | +0.1 | +0.3 | -4.3 | -9.8 | -15.8 | -2.3 | -52.4 | +27.55 | +11.8 | -0.3 | 漲跌幅 | 0% | +0.48% | -0.36% | +0.12% | +0.24% | +0.72% | -9.35% | -19% | -27.5% | -5.23% | -55.7% | +195% | +39.5% | -0.71% | 振幅 | 1.2% | 1.45% | 2.03% | 3.72% | 3.97% | 4.59% | 15.8% | 24.2% | 36.6% | 84.3% | 83.4% | 765% | 392% | 4.4% | 成交張數 | 91 | 129 | 380 | 715 | 2,497 | 4,426 | 1.15萬 | 2.2萬 | 4.43萬 | 7.91萬 | 17.8萬 | 55.7萬 | 69.7萬 | 2,919 | 成交金額 | 380萬 | 538萬 | 1,583萬 | 2,987萬 | 1.04億 | 1.85億 | 4.94億 | 9.73億 | 21.8億 | 37.4億 | 97.2億 | 305億 | 322億 | 1.22億 | 週轉率 | 0.18% | 0.26% | 0.76% | 1.42% | 4.98% | 8.82% | 23% | 43.8% | 88.2% | 158% | 355% | 1109% | 1388% | 5.82% |
結算價 41.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 41.7 | 42.85 | 41.3 | 41.7 | +0.05 | +0.12 | 3.72 | 0.66 | 0.04 | 0.28 | 0.02 | -0.03 | 0 | 0 | -0.03 | 45.1 | +0 | 0.04 | 0 | 0 | 0 | 24Q1 | 56 | 42 | 42.35 | 41 | 41.65 | -0.35 | -0.83 | 3.21 | 2.26 | 0.04 | 0.94 | 0.02 | -0.17 | 0 | 0 | -0.17 | 45.1 | +0.02 | 0.03 | 0 | 0 | 0 | 23Q4 | 63 | 41 | 42.5 | 40.95 | 42 | +1.15 | +2.82 | 3.79 | 1.82 | 0.03 | 0.76 | 0.01 | +0.01 | 0 | 0 | +0.01 | 45.5 | +0.01 | 0.02 | 0 | 0 | 0 | 23Q3 | 63 | 44.3 | 44.7 | 40.05 | 40.85 | -3.35 | -7.58 | 10.5 | 4.38 | 0.07 | 1.85 | 0.03 | -0.05 | 0 | 0 | -0.05 | 45.5 | -0.05 | 0.01 | 0 | 0 | 0 | 23Q2 | 59 | 46.9 | 47.35 | 43.95 | 44.2 | -2.7 | -5.76 | 7.25 | 3.13 | 0.05 | 1.45 | 0.02 | -0.07 | 0 | +0 | -0.07 | 45.5 | +0.02 | 0.06 | +0 | 0 | 9.09 | 23Q1 | 54 | 42.9 | 47.2 | 41.95 | 46.9 | +4.35 | +10.2 | 12.3 | 2.83 | 0.05 | 1.26 | 0.02 | +0.04 | 0 | -0.02 | +0.02 | 45.7 | -0.06 | 0.04 | 0 | 0 | 0 | 22Q4 | 64 | 46.1 | 47.5 | 41.6 | 42.55 | -3.8 | -8.2 | 12.7 | 2.95 | 0.05 | 1.27 | 0.02 | +0.01 | 0 | 0 | +0.01 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22Q3 | 65 | 48.7 | 50.7 | 43.6 | 46.35 | -2.65 | -5.41 | 14.5 | 2.18 | 0.03 | 1.04 | 0.02 | +0.05 | 0 | 0 | +0.05 | 45.6 | -0.1 | 0.1 | 0 | 0 | 0 | 22Q2 | 61 | 54.2 | 54.4 | 48 | 49 | -5 | -9.26 | 11.9 | 2.97 | 0.05 | 1.52 | 0.02 | +0.02 | 0 | +0 | +0.02 | 45.6 | -0.29 | 0.19 | 0 | 0 | 0 | 22Q1 | 56 | 52.8 | 55.9 | 52 | 54 | +1.2 | +2.27 | 7.39 | 3.28 | 0.06 | 1.77 | 0.03 | -0.01 | 0 | 0 | -0.01 | 46.6 | +0.08 | 0.48 | 0 | 0 | 0 | 21Q4 | 64 | 49 | 54.8 | 47.5 | 52.8 | +3.45 | +6.99 | 14.8 | 2.76 | 0.04 | 1.43 | 0.02 | -0.12 | 0 | -0.04 | -0.16 | 46.6 | +0 | 0.4 | -0.04 | 0 | 0.25 | 21Q3 | 64 | 55.9 | 57.4 | 48.9 | 49.35 | -6.25 | -11.2 | 15.3 | 5.69 | 0.09 | 3.03 | 0.05 | +0.09 | 0 | 0 | +0.09 | 46.8 | -0.09 | 0.4 | +0.03 | 0.04 | 10.2 | 21Q2 | 61 | 57.5 | 61.1 | 49.2 | 55.6 | -1.9 | -3.3 | 20.7 | 13.1 | 0.21 | 7.31 | 0.12 | +0.2 | 0 | 0 | +0.2 | 46.6 | -1.46 | 0.5 | -0.32 | 0.01 | 1.61 | 21Q1 | 55 | 48.45 | 60.8 | 47 | 57.5 | +9.05 | +18.7 | 28.5 | 8.85 | 0.16 | 4.71 | 0.09 | +0.12 | 0 | -0.05 | +0.07 | 47.9 | +1.04 | 1.96 | +0.3 | 0.32 | 16.6 | 20Q4 | 63 | 38.2 | 48.95 | 38 | 48.45 | +10.25 | +26.8 | 28.7 | 6.61 | 0.1 | 2.96 | 0.05 | +0.06 | 0 | -0.09 | -0.02 | 47.6 | +0.8 | 0.91 | +0.02 | 0.02 | 2.31 | 20Q3 | 66 | 34.4 | 40.9 | 32 | 38.2 | +3.8 | +11 | 25.9 | 3.63 | 0.05 | 1.32 | 0.02 | +0.21 | 0 | 0 | +0.2 | 47.4 | -0.06 | 0.12 | 0 | 0 | 0 | 20Q2 | 60 | 28 | 36.2 | 27.5 | 34.4 | +6.4 | +22.9 | 31.1 | 2.56 | 0.04 | 0.84 | 0.01 | -0.03 | 0 | +0 | -0.03 | 47 | 0 | 0.18 | 0 | 0 | 0 | 20Q1 | 56 | 38 | 39.55 | 24 | 28 | -9.9 | -26.1 | 41 | 2.88 | 0.05 | 0.96 | 0.02 | 0 | 0 | 0 | 0 | 47 | -0.06 | 0.18 | +0 | 0 | 2.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36.8 | 38.8 | 36.2 | 37.9 | +1.05 | +2.85 | 7.06 | 1.89 | 0.03 | 0.71 | 0.01 | -0.06 | 0 | 0 | -0.06 | 47.1 | +0 | 0.25 | 0 | 0 | 0 | 19Q3 | 63 | 44.2 | 45.6 | 36.5 | 36.85 | -7.25 | -16.4 | 20.6 | 3.11 | 0.05 | 1.25 | 0.02 | -0.01 | 0 | 0 | -0.01 | 47.2 | -0.03 | 0.24 | -0.01 | 0 | 1.23 | 19Q2 | 61 | 45 | 49.5 | 41 | 44.1 | -0.8 | -1.78 | 18.9 | 4.83 | 0.08 | 2.16 | 0.04 | +0.01 | 0 | -0.22 | -0.21 | 47.2 | 0 | 0.28 | +0 | 0.02 | 5.82 | 19Q1 | 54 | 43.35 | 45.6 | 43 | 44.9 | +1.55 | +3.58 | 6 | 1.76 | 0.03 | 0.78 | 0.01 | +0 | 0 | -0.1 | -0.1 | 47.3 | -0.03 | 0.28 | -0.03 | 0.01 | 3.93 | 18Q4 | 65 | 47.7 | 48 | 41.95 | 43.35 | -4.25 | -8.93 | 12.7 | 1.7 | 0.03 | 0.75 | 0.01 | +0 | 0 | +0.02 | +0.02 | 47.3 | -0.03 | 0.31 | +0.01 | 0.04 | 12.2 | 18Q3 | 64 | 56.2 | 56.7 | 45 | 47.6 | -8.7 | -15.5 | 20.8 | 3.74 | 0.06 | 1.89 | 0.03 | -0.1 | -0.09 | -0.02 | -0.2 | 47.3 | -0.04 | 0.34 | +0.01 | 0.03 | 7.69 | 18Q2 | 60 | 61.5 | 63.2 | 56.1 | 56.3 | -4.9 | -8.01 | 11.6 | 4.28 | 0.07 | 2.53 | 0.04 | -0.1 | 0 | -0.04 | -0.14 | 47.5 | -0.17 | 0.37 | -0.25 | 0.01 | 3.48 | 18Q1 | 58 | 59 | 63.8 | 55.2 | 61.2 | +2.4 | +4.08 | 14.6 | 5.9 | 0.1 | 3.53 | 0.06 | -0.02 | 0 | +0.02 | -0.01 | 50.6 | +0.11 | 0.54 | +0.06 | 0.26 | 47.6 | 17Q4 | 62 | 54.4 | 63.4 | 53.2 | 58.8 | +4.6 | +8.49 | 18.8 | 5.55 | 0.09 | 3.24 | 0.05 | +0.15 | 0 | +0.26 | +0.42 | 50.6 | -0.02 | 0.44 | +0.06 | 0.2 | 46.6 | 17Q3 | 66 | 55.4 | 59.5 | 51.2 | 54.2 | -1.2 | -2.17 | 15 | 5.35 | 0.08 | 2.99 | 0.05 | +0.06 | 0 | +0.02 | +0.08 | 50.3 | -0.2 | 0.46 | -0.04 | 0.14 | 31 | 17Q2 | 61 | 51.4 | 64.1 | 50.5 | 55.4 | +4 | +7.78 | 26.5 | 11 | 0.18 | 6.35 | 0.1 | -0.08 | +0.09 | +0.01 | +0.02 | 50.1 | +0.49 | 0.68 | +0.18 | 0.19 | 27.7 | 17Q1 | 57 | 47.6 | 54 | 47.3 | 51.4 | +3.8 | +7.98 | 14.1 | 4.97 | 0.09 | 2.47 | 0.04 | -0.08 | 0 | 0 | -0.08 | 50.8 | -0.34 | 0.18 | -0.06 | 0 | 2.7 | 16Q4 | 64 | 46.3 | 52.9 | 46.2 | 47.6 | +1.1 | +2.37 | 14.4 | 4.58 | 0.07 | 2.23 | 0.03 | -0.12 | 0 | 0 | -0.12 | 51 | +0.12 | 0.53 | +0.07 | 0.07 | 13 | 16Q3 | 62 | 48.1 | 50.4 | 41.8 | 46.5 | -1.6 | -3.33 | 17.9 | 5.95 | 0.1 | 2.77 | 0.04 | +0.07 | 0 | 0 | +0.07 | 51.3 | -0.04 | 0.41 | +0 | 0 | 0.49 | 16Q2 | 61 | 50.3 | 50.9 | 46 | 48.1 | -2.1 | -4.18 | 9.76 | 1.39 | 0.02 | 0.67 | 0.01 | +0.05 | 0 | 0 | +0.05 | 51.1 | -0.07 | 0.4 | -0.01 | 0 | 0 | 16Q1 | 57 | 47.9 | 54.9 | 43 | 50.2 | +2.3 | +4.8 | 24.8 | 3.45 | 0.06 | 1.72 | 0.03 | -0.03 | 0 | 0 | -0.03 | 51 | -0.12 | 0.47 | +0.01 | 0.01 | 1.91 | 15Q4 | 65 | 46.3 | 60.2 | 45.65 | 47.9 | +1.6 | +3.46 | 31.4 | 3.96 | 0.06 | 2.08 | 0.03 | +0.02 | 0 | 0 | +0.02 | 51.2 | +0.04 | 0.59 | -0.02 | 0 | 0 | 15Q3 | 63 | 66 | 68.9 | 41 | 46.3 | -19.5 | -29.6 | 42.4 | 3.82 | 0.06 | 2.08 | 0.03 | +0.12 | 0 | 0 | +0.12 | 51.1 | -0.27 | 0.56 | +0.02 | 0.02 | 3.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 76.2 | 76.8 | 61.3 | 65.8 | -10.4 | -13.6 | 20.3 | 12 | 0.2 | 8.35 | 0.14 | +0.84 | 0 | +0 | +0.85 | 49.7 | -0.61 | 0.82 | 0 | 0 | 0 | 15Q1 | 55 | 80.9 | 81 | 73.8 | 76.2 | -4.3 | -5.34 | 8.94 | 5.51 | 0.1 | 4.21 | 0.08 | +0.02 | 0 | -0.04 | -0.01 | 47.8 | -0.62 | 1.43 | -0.02 | 0 | 0.14 | 14Q4 | 66 | 87 | 88 | 71.6 | 80.5 | -6.6 | -7.58 | 18.8 | 3.59 | 0.05 | 2.85 | 0.04 | -0.06 | 0 | +0.01 | -0.05 | 47.8 | -0.12 | 2.05 | +0.02 | 0.02 | 1.22 | 14Q3 | 64 | 95 | 102 | 86.5 | 87.1 | -7.5 | -7.93 | 16.4 | 4.42 | 0.07 | 4.19 | 0.07 | +0.05 | 0 | -0.11 | -0.06 | 47.8 | -0.51 | 2.17 | 0 | 0 | 0.23 | 14Q2 | 62 | 106 | 107 | 92.1 | 94.6 | -10.9 | -10.3 | 14.1 | 4.77 | 0.08 | 4.71 | 0.08 | +0.15 | 0 | -0.78 | -0.63 | 47.8 | -0.56 | 2.67 | -0.02 | 0.01 | 0.34 | 14Q1 | 56 | 102.5 | 116 | 99.2 | 105.5 | +3 | +2.93 | 16.4 | 10 | 0.18 | 10.8 | 0.19 | -0.17 | 0 | +0.89 | +0.72 | 47.5 | -0.32 | 3.23 | -0.02 | 0.03 | 0.84 | 13Q4 | 65 | 80.2 | 120 | 80 | 102.5 | +22.3 | +27.8 | 49.9 | 14.5 | 0.22 | 14.7 | 0.23 | +0.01 | 0 | -0.02 | -0.01 | 47.9 | +0.63 | 3.55 | +0.04 | 0.04 | 1.27 | 13Q3 | 64 | 76.1 | 99 | 76.1 | 80.2 | +4.1 | +5.39 | 30.1 | 11 | 0.17 | 9.67 | 0.15 | -0.02 | 0 | +0.04 | +0.02 | 47.8 | +0.28 | 2.92 | -0.08 | 0.01 | 0.34 | 13Q2 | 61 | 68.2 | 88.5 | 63.2 | 76.1 | +7.9 | +11.6 | 37.1 | 18.2 | 0.3 | 13.9 | 0.23 | 0 | -0.91 | 0 | -0.91 | 47.8 | +0.28 | 2.64 | -0.02 | 0.09 | 3.34 | 13Q1 | 56 | 47 | 69.4 | 44.5 | 68.2 | +22 | +47.6 | 53.9 | 21.7 | 0.39 | 12.7 | 0.23 | -0.11 | -0.91 | 0 | -1.02 | 47.8 | +0.95 | 2.36 | +0.09 | 0.11 | 4.8 | 12Q4 | 65 | 48.2 | 48.75 | 40.5 | 46.2 | -2.6 | -5.33 | 16.9 | 7.45 | 0.11 | 3.36 | 0.05 | +0.04 | -0.65 | -0.09 | -0.7 | 48 | -0.13 | 1.41 | +0.01 | 0.02 | 1.49 | 12Q3 | 64 | 54.8 | 58.5 | 47.9 | 48.8 | -5.6 | -10.3 | 19.5 | 9.99 | 0.16 | 5.25 | 0.08 | +0.03 | -0.82 | -0.03 | -0.83 | 47.9 | -0.03 | 1.54 | -0.01 | 0.01 | 0.65 | 12Q2 | 63 | 67.2 | 68.6 | 49.65 | 54.4 | -12.9 | -19.2 | 28.2 | 11.4 | 0.18 | 6.56 | 0.1 | +0.06 | +0.27 | -0.04 | +0.29 | 47.9 | -1.24 | 1.6 | -0.16 | 0.01 | 0.75 | 12Q1 | 58 | 45.1 | 69.8 | 44.1 | 67.3 | +21.7 | +47.6 | 56.4 | 32.8 | 0.57 | 19 | 0.33 | +0.02 | +2.04 | +0.11 | +2.17 | 47.7 | -0.78 | 2.84 | +0.09 | 0.17 | 5.95 | 11Q4 | 64 | 46.5 | 62.4 | 40.55 | 45.6 | -1.4 | -2.98 | 46.5 | 20.2 | 0.32 | 10.4 | 0.16 | -0.13 | -1.84 | +0.04 | -1.93 | 47.7 | +0.92 | 3.62 | -0.06 | 0.08 | 2.1 | 11Q3 | 65 | 56.4 | 66.9 | 45.3 | 47 | -8 | -14.5 | 39.3 | 41.4 | 0.64 | 24.2 | 0.37 | 0 | +1.58 | 0 | +1.58 | 48 | -0.57 | 2.7 | -0.03 | 0.14 | 5.19 | 11Q2 | 61 | 35.9 | 69.5 | 35.6 | 55 | +19.2 | +53.6 | 94.7 | 70.6 | 1.16 | 39.8 | 0.65 | -0.53 | +1.08 | 0 | +0.56 | 48 | +0.35 | 3.27 | +0.12 | 0.17 | 5.29 | 11Q1 | 57 | 30.7 | 41.75 | 30.5 | 35.8 | +5.2 | +17 | 36.8 | 12.8 | 0.22 | 4.72 | 0.08 | -0.87 | 0 | 0 | -0.87 | 49.4 | +1.32 | 2.93 | +0.06 | 0.06 | 1.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.45 | 47.25 | 29.05 | 30.6 | -9.85 | -24.4 | 45 | 8.97 | 0.14 | 3.16 | 0.05 | +0.01 | 0 | 0 | +0.01 | 51.7 | -0.38 | 1.61 | -0.19 | 0 | 0.06 | 10Q3 | 65 | 34.3 | 56.6 | 34.3 | 40.45 | +5.45 | +15.6 | 63.7 | 26.5 | 0.41 | 11.8 | 0.18 | -0.04 | 0 | 0 | -0.04 | 51.7 | +1.04 | 1.99 | +0.19 | 0.19 | 9.48 | 10Q2 | 63 | 31.8 | 47.55 | 30.5 | 35 | +3.2 | +10.1 | 53.6 | 22.9 | 0.36 | 8.93 | 0.14 | +0.13 | 0 | 0 | +0.13 | 51.8 | +0.94 | 0.95 | 0 | 0 | 0 | 10Q1 | 57 | 20.8 | 36.2 | 19 | 31.8 | +11 | +52.9 | 82.7 | 10.5 | 0.18 | 2.88 | 0.05 | -0.02 | 0 | 0 | -0.02 | 35.6 | -0.07 | 0.01 | 0 | 0 | 0 | 09Q4 | 66 | 17.35 | 21.6 | 16.5 | 20.8 | +3.45 | +19.9 | 29.4 | 7.71 | 0.12 | 1.47 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.25 | -0.71 | 0.09 | -0.01 | 0 | 2.27 | 09Q3 | 65 | 15.35 | 20.55 | 13.85 | 17.35 | +2 | +13 | 43.6 | 11.8 | 0.18 | 2.12 | 0.03 | +0 | 0 | 0 | +0 | 0.16 | +0.17 | 0.8 | +0.01 | 0.01 | 1.12 | 09Q2 | 63 | 10.45 | 16.95 | 10.05 | 15.35 | +5.15 | +50.5 | 67.6 | 11 | 0.17 | 1.55 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | +0.65 | 0.65 | +0 | 0 | 0.15 | 09Q1 | 57 | 7.58 | 10.8 | 6.4 | 10.2 | +2.62 | +34.6 | 58 | 3.82 | 0.07 | 0.35 | 0.01 | | | | | 0.15 | | | | | | 08Q4 | 65 | 5.37 | 11.2 | 5.11 | 7.58 | +1.81 | +31.4 | 106 | 5.45 | 0.08 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 08Q3 | 64 | 8.5 | 9.26 | 4.86 | 5.77 | -3.2 | -35.7 | 49.1 | 1.5 | 0.02 | 0.11 | 0 | | | | | 0.15 | | | | | | 08Q2 | 63 | 12.3 | 15 | 8.8 | 8.97 | -3.93 | -30.5 | 48.1 | 4.55 | 0.07 | 0.57 | 0.01 | | | | | 0.15 | | | | | | 08Q1 | 57 | 11.35 | 13.95 | 9.29 | 12.9 | +1.55 | +13.7 | 41.1 | 1.65 | 0.03 | 0.19 | 0 | | | | | 0.5 | | | | | | 07Q4 | 65 | 21.8 | 21.8 | 10.8 | 11.35 | -9.05 | -44.4 | 53.9 | 3.18 | 0.05 | 0.52 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | | | | | | 07Q3 | 63 | 22 | 23.45 | 16.45 | 20.4 | -2.15 | -9.53 | 31 | 13.7 | 0.22 | 2.89 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.55 | | | | | | 07Q2 | 62 | 14.5 | 23.85 | 13 | 22.55 | +8.25 | +57.7 | 75.9 | 19.2 | 0.31 | 3.48 | 0.06 | | | | | 0.49 | | | | | | 07Q1 | 57 | 12 | 17 | 11.1 | 14.3 | +3 | +26.5 | 52.2 | 12.5 | 0.22 | 1.74 | 0.03 | | | | | 0.66 | | | | | | 06Q4 | 50 | 5.37 | 14.15 | 3.73 | 11.3 | +6.28 | +125 | 208 | 2.65 | 0.05 | 0.31 | 0.01 | | | | | 0.66 | | | | | | 06Q3 | 65 | 3.88 | 5.02 | 2.79 | 5.02 | +1.13 | +29 | 57.3 | 0.39 | 0.01 | 0.01 | 0 | | | | | 0.66 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.6 | 5.3 | 3.67 | 3.89 | -0.71 | -15.4 | 35.4 | 0.45 | 0.01 | 0.02 | 0 | | | | | 0.66 | -0.08 | 0 | 0 | 0 | 0 | 06Q1 | 43 | 5.95 | 6.1 | 4.1 | 4.6 | +0.6 | +15 | 50 | 0.5 | 0.01 | 0.02 | 0 | | | | | 0.66 | -0.11 | 0.08 | 0 | 0 | 0 | 05Q4 | 57 | 3.36 | 4.37 | 3.13 | 4 | +0.39 | +10.8 | 34.3 | 0.93 | 0.02 | 0.03 | 0 | | | | | 1.03 | -0.36 | 0.4 | 0 | 0 | 0 | 05Q3 | 63 | 5.01 | 5.02 | 2.66 | 3.61 | -1.32 | -26.8 | 47.9 | 8.51 | 0.14 | 0.37 | 0.01 | | | | | 1.07 | -0.51 | 0.76 | -0.22 | 0 | 0 | 05Q2 | 63 | 5.77 | 6.35 | 3.4 | 4.93 | -0.93 | -15.9 | 50.3 | 11.8 | 0.19 | 0.56 | 0.01 | | | | | 1.07 | -0.88 | 1.27 | +0.21 | 0.22 | 17.4 | 05Q1 | 57 | 6 | 7.65 | 4.65 | 5.86 | -0.34 | -5.48 | 48.4 | 10.8 | 0.19 | 0.68 | 0.01 | | | | | 1.08 | -0.5 | 2.16 | -0.01 | 0.01 | 0.37 | 04Q4 | 65 | 10.6 | 11.5 | 5.4 | 6.2 | -4.45 | -41.8 | 57.3 | 13.6 | 0.21 | 1.04 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.08 | -0.11 | 2.76 | +0.01 | 0.02 | 0.8 | 04Q3 | 63 | 15.5 | 15.9 | 10.05 | 10.65 | -4.95 | -31.7 | 37.5 | 15.8 | 0.25 | 1.86 | 0.03 | -0.03 | 0 | -0.92 | -0.95 | 1.12 | +0.22 | 2.86 | -0.01 | 0.01 | 0.45 | 04Q2 | 64 | 32.5 | 33.5 | 15.3 | 15.6 | -16.8 | -51.9 | 56.2 | 6.7 | 0.1 | 1.71 | 0.03 | 0 | 0 | +0.02 | +0.02 | | -0.94 | 2.65 | +0.01 | 0.02 | 0.83 | 04Q1 | 58 | 37.7 | 40 | 26.5 | 32.4 | -5.3 | -14.1 | 35.8 | 17.2 | 0.3 | 6.31 | 0.11 | | | | | | +0.16 | 3.59 | +0.01 | 0.01 | 0.25 | 03Q4 | 65 | 47.2 | 47.3 | 36.5 | 37.7 | -9.8 | -20.6 | 22.7 | 13.6 | 0.21 | 5.31 | 0.08 | | | | | | +0.6 | 3.43 | -0.01 | 0 | 0 | 03Q3 | 65 | 68.5 | 76.5 | 46 | 47.5 | -23.5 | -33.1 | 43 | 37.9 | 0.58 | 23.4 | 0.36 | | | | | | +1.34 | 2.83 | -0.03 | 0.01 | 0.25 | 03Q2 | 63 | 67.5 | 79 | 63.5 | 71 | +3 | +4.41 | 22.8 | 19.2 | 0.31 | 13.4 | 0.21 | | | | | | | | | | | 03Q1 | 56 | 82 | 88 | 63 | 68 | -16 | -19 | 29.8 | 11.6 | 0.21 | 8.39 | 0.15 | | | | | | | | | | | 02Q4 | 52 | 92 | 92 | 66 | 84 | -8 | -8.7 | 28.3 | 16.7 | 0.32 | 12.8 | 0.25 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|