|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.2 | 56.2 | 0 | 0% | 1.42% | 56.6 | 56.9 | 56.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 414 | 2,336萬 | 338 | 1.2張/筆 | 56.37元 | 2.38 | 17.9 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 1,846萬 | 393 | 0.8張/筆 | 56.5元 | -0.9 (-1.58%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 56.2元 (0元/ 0%) | 成交張數: 414張 | 成交金額: 2,336萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第327高 | - | 首日平盤 (0元/ 0%) | 第1888高 | 近4日新高 | 第964高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 56.4 | 55.5 | 59.8 | 66.8 | 69.5 | 62.6 | 45.55 | 38.3 | 43.2 | 35.5 | 35.5 | 13.2 | 13.4 | 69.7 | 漲跌價 | -0.2 | +0.7 | -3.6 | -10.6 | -13.3 | -6.4 | +10.65 | +17.9 | +13 | +20.7 | +20.7 | +43 | +42.8 | -13.5 | 漲跌幅 | -0.35% | +1.26% | -6.02% | -15.9% | -19.1% | -10.2% | +23.4% | +46.7% | +30.1% | +58.3% | +58.3% | +326% | +319% | -19.4% | 振幅 | 1.95% | 3.06% | 8.19% | 19.5% | 31.5% | 35.3% | 80% | 135% | 120% | 151% | 169% | 528% | 563% | 31.4% | 成交張數 | 1,137 | 2,106 | 6,781 | 1.91萬 | 9.53萬 | 24.8萬 | 99.2萬 | 110萬 | 114萬 | 145萬 | 168萬 | 249萬 | 309萬 | 13.4萬 | 成交金額 | 6,435萬 | 1.19億 | 3.87億 | 11.6億 | 65.5億 | 173億 | 683億 | 728億 | 743億 | 867億 | 939億 | 1,154億 | 1,269億 | 92.7億 | 週轉率 | 0.6% | 1.12% | 3.6% | 10.2% | 50.6% | 131% | 527% | 585% | 604% | 769% | 889% | 1324% | 1641% | 71% |
結算價 56.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 56.6 | 56.9 | 56.1 | 56.2 | 0 | 0 | 1.42 | 414 | 338 | 1.23 | 0.23 | -22 | 0 | -2.28 | -24.3 | 0.89 | -2 | 3,596 | +1 | 35 | 0.97 | '24/04/25 | 57.1 | 57.1 | 56.1 | 56.2 | -0.9 | -1.58 | 1.75 | 327 | 393 | 0.83 | 0.18 | -86 | 0 | +0.49 | -85.5 | 0.9 | +9 | 3,598 | -12 | 34 | 0.94 | '24/04/24 | 57 | 57.2 | 56.6 | 57.1 | +0.7 | +1.24 | 1.06 | 395 | 455 | 0.87 | 0.23 | +107 | 0 | +4.89 | +112 | 0.95 | +4 | 3,589 | -3 | 46 | 1.28 | '24/04/23 | 56.3 | 56.7 | 55.6 | 56.4 | +0.5 | +0.89 | 1.97 | 300 | 375 | 0.8 | 0.17 | -5 | 0 | +4.9 | -0.1 | 0.92 | +34 | 3,585 | +3 | 49 | 1.37 | '24/04/22 | 56 | 56.9 | 55.5 | 55.9 | +0.4 | +0.72 | 2.52 | 669 | 633 | 1.06 | 0.38 | -14 | 0 | +1.57 | -12.4 | 0.91 | +25 | 3,551 | +19 | 46 | 1.3 | '24/04/19 | 56.6 | 57.1 | 54.9 | 55.5 | -1.5 | -2.63 | 3.86 | 1,194 | 990 | 1.21 | 0.67 | +320 | 0 | -18 | +302 | 0.92 | -85 | 3,526 | 0 | 27 | 0.77 | '24/04/18 | 57.4 | 58 | 56.7 | 57 | -0.4 | -0.7 | 2.26 | 601 | 551 | 1.09 | 0.34 | -81 | 0 | -2.14 | -83.1 | 0.85 | -3 | 3,611 | -10 | 27 | 0.75 | '24/04/17 | 57.5 | 58.2 | 57.4 | 57.4 | +0.1 | +0.17 | 1.4 | 666 | 611 | 1.09 | 0.38 | +109 | 0 | -3.06 | +106 | 0.92 | +9 | 3,614 | -5 | 37 | 1.02 | '24/04/16 | 58.8 | 58.8 | 56.9 | 57.3 | -1.6 | -2.72 | 3.23 | 1,449 | 1,363 | 1.06 | 0.83 | +562 | 0 | -45.1 | +517 | 0.87 | -32 | 3,605 | +4 | 42 | 1.17 | '24/04/15 | 59.5 | 59.8 | 58.9 | 58.9 | -0.9 | -1.51 | 1.51 | 766 | 751 | 1.02 | 0.45 | +72 | 0 | -4.71 | +67.3 | 0.57 | -17 | 3,637 | -18 | 38 | 1.04 | '24/04/12 | 60.2 | 60.6 | 59.8 | 59.8 | -0.6 | -0.99 | 1.32 | 851 | 742 | 1.15 | 0.51 | -240 | 0 | -10.6 | -251 | 0.53 | -40 | 3,654 | +2 | 56 | 1.53 | '24/04/11 | 61 | 61 | 60.2 | 60.4 | -0.6 | -0.98 | 1.31 | 779 | 660 | 1.18 | 0.47 | -255 | 0 | -10.2 | -265 | 0.57 | -7 | 3,694 | +19 | 54 | 1.46 | '24/04/10 | 60.7 | 61.4 | 60.6 | 61 | +0.4 | +0.66 | 1.32 | 526 | 576 | 0.91 | 0.32 | -1 | 0 | -4.21 | -5.21 | 0.68 | -26 | 3,701 | -4 | 35 | 0.95 | '24/04/09 | 60.6 | 61.4 | 60.6 | 60.6 | +0.2 | +0.33 | 1.32 | 922 | 873 | 1.06 | 0.56 | -148 | 0 | -3.51 | -152 | 0.68 | +8 | 3,727 | 0 | 39 | 1.05 | '24/04/08 | 62 | 62 | 60.1 | 60.4 | -2 | -3.21 | 3.04 | 2,854 | 2,445 | 1.17 | 1.73 | +49 | 0 | -19.7 | +29.3 | 0.71 | -27 | 3,719 | -144 | 39 | 1.05 | '24/04/03 | 65 | 65 | 62.2 | 62.4 | -5.3 | -7.83 | 4.14 | 3,663 | 3,401 | 1.08 | 2.3 | -566 | -250 | -205 | -1,021 | 0.62 | -54 | 3,746 | +157 | 183 | 4.89 | '24/04/02 | 67.5 | 67.9 | 67 | 67.7 | +0.1 | +0.15 | 1.33 | 838 | 719 | 1.17 | 0.57 | +38 | 0 | +5.92 | +43.9 | 0.77 | -19 | 3,800 | +21 | 26 | 0.68 | '24/04/01 | 66.4 | 67.9 | 66.3 | 67.6 | +1.2 | +1.81 | 2.41 | 781 | 556 | 1.4 | 0.53 | +146 | 0 | +186 | +332 | 0.72 | -14 | 3,819 | +3 | 5 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 67 | 67.3 | 66.2 | 66.4 | -0.4 | -0.6 | 1.65 | 687 | 638 | 1.08 | 0.46 | -209 | 0 | -17.6 | -227 | 0.63 | -49 | 3,833 | +2 | 2 | 0.05 | '24/03/28 | 66.8 | 67.3 | 66.7 | 66.8 | 0 | 0 | 0.9 | 451 | 340 | 1.33 | 0.3 | 0 | 0 | -12.2 | -12.2 | 0.66 | -134 | 3,882 | 0 | 0 | 0 | '24/03/27 | 66.7 | 67.2 | 66.6 | 66.8 | +0.1 | +0.15 | 0.9 | 412 | 450 | 0.92 | 0.28 | -15 | 0 | +4.7 | -10.3 | 0.65 | -39 | 4,016 | 0 | 0 | 0 | '24/03/26 | 68.4 | 68.7 | 66.6 | 66.7 | -1.4 | -2.06 | 3.08 | 1,203 | 918 | 1.31 | 0.81 | -380 | 0 | -0.34 | -380 | 0.67 | -98 | 4,055 | -1 | 0 | 0 | '24/03/25 | 68.5 | 69 | 68 | 68.1 | +0.2 | +0.29 | 1.47 | 1,027 | 865 | 1.19 | 0.7 | -141 | 0 | -20 | -161 | 0.87 | -34 | 4,153 | -10 | 1 | 0.02 | '24/03/22 | 68.1 | 69.1 | 67.7 | 67.9 | +0.4 | +0.59 | 2.07 | 2,342 | 1,575 | 1.49 | 1.6 | +261 | 0 | +2.85 | +264 | 0.94 | +72 | 4,187 | -6 | 11 | 0.26 | '24/03/21 | 68.1 | 68.2 | 67.2 | 67.5 | +0.2 | +0.3 | 1.49 | 941 | 730 | 1.29 | 0.64 | +60.5 | 0 | +13 | +73.5 | 0.8 | 0 | 4,115 | -1 | 17 | 0.41 | '24/03/20 | 68.1 | 68.7 | 66.9 | 67.3 | -0.5 | -0.74 | 2.65 | 1,417 | 1,056 | 1.34 | 0.96 | -157 | 0 | -181 | -338 | 0.74 | +27 | 4,115 | 0 | 18 | 0.44 | '24/03/19 | 67.3 | 68.1 | 67.1 | 67.8 | +0.9 | +1.35 | 1.49 | 1,306 | 1,009 | 1.29 | 0.89 | +93 | 0 | +190 | +283 | 0.81 | -26 | 4,088 | -1 | 18 | 0.44 | '24/03/18 | 66.6 | 67.3 | 66.4 | 66.9 | +0.3 | +0.45 | 1.35 | 496 | 447 | 1.11 | 0.33 | -32 | 0 | +20.7 | -11.3 | 0.79 | -92 | 4,114 | 0 | 19 | 0.46 | '24/03/15 | 67.3 | 67.5 | 66.4 | 66.6 | -0.1 | -0.15 | 1.65 | 776 | 647 | 1.2 | 0.52 | -191 | 0 | -41 | -232 | 0.78 | +6 | 4,206 | +5 | 19 | 0.45 | '24/03/14 | 67.9 | 67.9 | 66.4 | 66.7 | -0.2 | -0.3 | 2.24 | 1,058 | 907 | 1.17 | 0.71 | -111 | 0 | -23 | -134 | 0.86 | -43 | 4,200 | -6 | 14 | 0.33 | '24/03/13 | 68.2 | 68.2 | 66.7 | 66.9 | -0.5 | -0.74 | 2.23 | 1,769 | 1,235 | 1.43 | 1.19 | -321 | 0 | -52 | -373 | 0.91 | +5 | 4,243 | +4 | 20 | 0.47 | '24/03/12 | 67 | 67.8 | 66.9 | 67.4 | +1.3 | +1.97 | 1.36 | 1,107 | 805 | 1.38 | 0.75 | -54 | 0 | +84.2 | +30.2 | 1.02 | +25 | 4,238 | -5 | 16 | 0.38 | '24/03/11 | 65.7 | 66.9 | 65.7 | 66.1 | +0.4 | +0.61 | 1.83 | 517 | 517 | 1 | 0.34 | -95 | 0 | 0 | -95 | 1.04 | -4 | 4,213 | -5 | 21 | 0.5 | '24/03/08 | 66.5 | 67.3 | 65.5 | 65.7 | -1.3 | -1.94 | 2.69 | 1,911 | 1,587 | 1.2 | 1.27 | -96.9 | 0 | -26.8 | -124 | 1.09 | -159 | 4,217 | +2 | 26 | 0.62 | '24/03/07 | 68.1 | 68.3 | 67 | 67 | -0.9 | -1.33 | 1.91 | 1,220 | 1,043 | 1.17 | 0.82 | -373 | 0 | -14.2 | -387 | 1.14 | -18 | 4,376 | 0 | 24 | 0.55 | '24/03/06 | 67.9 | 68.3 | 67.7 | 67.9 | 0 | 0 | 0.88 | 1,293 | 1,111 | 1.16 | 0.88 | +125 | 0 | -5 | +120 | 1.3 | -103 | 4,394 | -1 | 24 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 67.6 | 68.6 | 67.4 | 67.9 | +0.8 | +1.19 | 1.79 | 1,504 | 1,250 | 1.2 | 1.02 | -107 | 0 | +2.26 | -105 | 1.22 | +67 | 4,497 | -2 | 25 | 0.56 | '24/03/04 | 67.7 | 67.9 | 66.9 | 67.1 | -0.2 | -0.3 | 1.49 | 1,984 | 1,771 | 1.12 | 1.33 | -626 | 0 | +27.8 | -598 | 1.33 | +5 | 4,430 | -2 | 27 | 0.61 | '24/03/01 | 70 | 70 | 66.7 | 67.3 | -4.6 | -6.4 | 4.59 | 8,321 | 6,458 | 1.29 | 5.64 | -2,544 | 0 | -169 | -2,713 | 1.55 | -393 | 4,425 | +3 | 29 | 0.66 | '24/02/29 | 69.8 | 71.9 | 69.8 | 71.9 | +1.5 | +2.13 | 2.98 | 1,672 | 1,431 | 1.17 | 1.18 | +25 | 0 | +0.81 | +25.8 | 2.4 | +121 | 4,818 | +3 | 26 | 0.54 | '24/02/27 | 73 | 73.2 | 70.1 | 70.4 | -2 | -2.76 | 4.28 | 2,825 | 2,237 | 1.26 | 2.01 | -834 | 0 | +23.8 | -810 | 2.37 | +135 | 4,697 | -14 | 23 | 0.49 | '24/02/26 | 71.9 | 72.6 | 71.7 | 72.4 | +0.6 | +0.84 | 1.25 | 1,000 | 1,092 | 0.92 | 0.72 | +88 | 0 | +41 | +129 | 2.84 | -42 | 4,562 | -1 | 37 | 0.81 | '24/02/23 | 72.2 | 73.1 | 71.4 | 71.8 | +0.4 | +0.56 | 2.38 | 2,113 | 1,797 | 1.18 | 1.53 | -28 | 0 | +32 | +4 | 2.78 | -19 | 4,604 | -116 | 38 | 0.83 | '24/02/22 | 72 | 72.4 | 71.3 | 71.4 | -0.1 | -0.14 | 1.54 | 1,286 | 1,153 | 1.12 | 0.92 | -238 | 0 | -2.76 | -241 | 2.77 | -93 | 4,623 | 0 | 154 | 3.33 | '24/02/21 | 72.6 | 73.3 | 71.3 | 71.5 | -0.8 | -1.11 | 2.77 | 2,655 | 2,832 | 0.94 | 1.91 | -674 | 0 | +25.4 | -649 | 3.01 | +23 | 4,716 | 0 | 154 | 3.27 | '24/02/20 | 72.4 | 75 | 71.6 | 72.3 | +0.2 | +0.28 | 4.72 | 4,154 | 3,078 | 1.35 | 3.04 | -265 | 0 | +22.2 | -243 | 3.36 | -113 | 4,693 | +10 | 154 | 3.28 | '24/02/19 | 73.2 | 74.2 | 72.1 | 72.1 | -1.1 | -1.5 | 2.87 | 2,138 | 2,794 | 0.77 | 1.56 | -579 | 0 | -21 | -600 | 3.56 | +32 | 4,806 | -17 | 144 | 3 | '24/02/16 | 74.8 | 75.5 | 72.8 | 73.2 | -1 | -1.35 | 3.64 | 3,310 | 3,997 | 0.83 | 2.44 | -507 | 0 | -21 | -528 | 3.84 | -82 | 4,774 | -7 | 161 | 3.37 | '24/02/15 | 76 | 76.8 | 70.2 | 74.2 | +0.5 | +0.68 | 8.96 | 7,802 | 5,595 | 1.39 | 5.79 | +1,220 | 0 | +78.8 | +1,299 | 4.19 | -250 | 4,856 | -6 | 168 | 3.46 | '24/02/05 | 71.4 | 75.4 | 71.4 | 73.7 | +3.8 | +5.44 | 5.72 | 10,617 | 6,883 | 1.54 | 7.87 | +1,580 | 0 | +31.1 | +1,611 | 3.49 | +801 | 5,106 | +31 | 174 | 3.41 | '24/02/02 | 70.3 | 70.7 | 69.7 | 69.9 | 0 | 0 | 1.43 | 658 | 767 | 0.86 | 0.46 | +112 | 0 | -17.3 | +94.7 | 2.68 | -33 | 4,305 | 0 | 143 | 3.32 | '24/02/01 | 71.5 | 71.5 | 69.3 | 69.9 | -1 | -1.41 | 3.1 | 1,519 | 1,573 | 0.97 | 1.06 | -422 | 0 | -2.64 | -425 | 2.68 | +26 | 4,338 | -10 | 143 | 3.3 | '24/01/31 | 72.1 | 72.6 | 70.8 | 70.9 | -1 | -1.39 | 2.5 | 1,030 | 2,275 | 0.45 | 0.73 | +170 | 0 | -8.03 | +162 | 2.89 | +30 | 4,312 | +10 | 153 | 3.55 | '24/01/30 | 72.2 | 72.8 | 71.1 | 71.9 | +0.1 | +0.14 | 2.37 | 938 | 1,247 | 0.75 | 0.67 | +132 | 0 | -5 | +127 | 3.09 | +14 | 4,282 | -1 | 143 | 3.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 70.2 | 72.6 | 70 | 71.8 | +2.3 | +3.31 | 3.74 | 1,844 | 1,609 | 1.15 | 1.32 | +720 | 0 | +32.2 | +752 | 3.18 | -74 | 4,268 | +4 | 144 | 3.37 | '24/01/26 | 70.8 | 71.1 | 69.3 | 69.5 | -1.9 | -2.66 | 2.52 | 1,207 | 1,320 | 0.91 | 0.85 | -319 | 0 | +16 | -303 | 2.8 | -175 | 4,342 | -6 | 140 | 3.22 | '24/01/25 | 72.1 | 72.7 | 70.9 | 71.4 | 0 | 0 | 2.52 | 1,337 | 1,222 | 1.09 | 0.96 | -112 | 0 | +4 | -108 | 2.99 | -36 | 4,517 | -3 | 146 | 3.23 | '24/01/24 | 71.3 | 72.9 | 70.7 | 71.4 | +0.3 | +0.42 | 3.09 | 1,384 | 1,867 | 0.74 | 0.99 | -276 | 0 | -9 | -285 | 3.07 | +40 | 4,553 | -2 | 149 | 3.27 | '24/01/23 | 73.2 | 73.5 | 71.1 | 71.1 | -2.4 | -3.27 | 3.27 | 2,908 | 2,931 | 0.99 | 2.1 | +369 | 0 | -96 | +273 | 3.43 | -205 | 4,513 | -14 | 151 | 3.35 | '24/01/22 | 69 | 74.2 | 68.9 | 73.5 | +5.3 | +7.77 | 7.77 | 6,768 | 4,789 | 1.41 | 4.9 | +2,880 | 0 | +120 | +3,000 | 3.23 | +27 | 4,718 | 0 | 165 | 3.5 | '24/01/19 | 68.5 | 68.5 | 67.6 | 68.2 | +0.6 | +0.89 | 1.33 | 824 | 847 | 0.97 | 0.56 | +137 | 0 | -4 | +133 | 1.6 | +3 | 4,691 | +1 | 165 | 3.52 | '24/01/18 | 67.7 | 69.5 | 66.6 | 67.6 | +0.8 | +1.2 | 4.34 | 2,209 | 2,009 | 1.1 | 1.5 | +170 | 0 | -8.03 | +162 | 1.54 | +1 | 4,688 | +1 | 164 | 3.5 | '24/01/17 | 67.3 | 69.2 | 66.8 | 66.8 | -0.1 | -0.15 | 3.59 | 1,670 | 1,334 | 1.25 | 1.13 | -111 | 0 | +12.3 | -98.7 | 1.42 | -18 | 4,687 | 0 | 163 | 3.48 | '24/01/16 | 68.3 | 68.3 | 66.8 | 66.9 | -1.1 | -1.62 | 2.21 | 611 | 652 | 0.94 | 0.41 | -166 | 0 | +0.55 | -165 | 1.46 | -60 | 4,705 | -1 | 163 | 3.46 | '24/01/15 | 67.3 | 68.1 | 66.9 | 68 | +1.5 | +2.26 | 1.8 | 658 | 619 | 1.06 | 0.44 | +280 | 0 | -10.1 | +270 | 1.53 | -18 | 4,765 | +1 | 164 | 3.44 | '24/01/12 | 67.9 | 68 | 66.5 | 66.5 | -1.3 | -1.92 | 2.21 | 1,075 | 1,006 | 1.07 | 0.72 | -463 | 0 | -20.1 | -483 | 1.38 | -29 | 4,783 | -7 | 163 | 3.41 | '24/01/11 | 67.2 | 68 | 66.9 | 67.8 | +0.7 | +1.04 | 1.64 | 954 | 782 | 1.22 | 0.64 | -88 | 0 | -40.9 | -129 | 1.77 | -22 | 4,812 | +2 | 170 | 3.53 | '24/01/10 | 69.2 | 69.2 | 67.1 | 67.1 | -2.4 | -3.45 | 3.02 | 2,413 | 2,283 | 1.06 | 1.64 | -1,310 | 0 | -103 | -1,413 | 1.76 | -26 | 4,834 | -1 | 168 | 3.48 | '24/01/09 | 72.6 | 73.1 | 69.5 | 69.5 | -3 | -4.14 | 4.97 | 2,654 | 3,166 | 0.84 | 1.88 | -486 | 0 | -162 | -648 | 2.56 | +6 | 4,860 | -9 | 169 | 3.48 | '24/01/08 | 71 | 73.4 | 70.8 | 72.5 | +2.6 | +3.72 | 3.72 | 5,602 | 4,436 | 1.26 | 4.05 | +1,812 | 0 | +228 | +2,040 | 2.81 | -111 | 4,854 | +7 | 178 | 3.67 | '24/01/05 | 68.1 | 70.8 | 68.1 | 69.9 | +2.2 | +3.25 | 3.99 | 1,743 | 1,405 | 1.24 | 1.21 | +641 | +100 | -4.94 | +736 | 1.87 | -65 | 4,965 | +4 | 171 | 3.44 | '24/01/04 | 70.4 | 71.5 | 67.7 | 67.7 | -2 | -2.87 | 5.45 | 2,454 | 2,050 | 1.2 | 1.69 | -571 | 0 | -44.9 | -616 | 1.53 | -198 | 5,030 | -4 | 167 | 3.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 70.3 | 70.5 | 69.4 | 69.7 | -1 | -1.41 | 1.56 | 784 | 808 | 0.97 | 0.55 | -196 | 0 | -17.7 | -214 | 1.78 | -19 | 5,228 | -3 | 171 | 3.27 | '24/01/02 | 70.2 | 71.4 | 69.8 | 70.7 | +1 | +1.43 | 2.3 | 1,265 | 1,179 | 1.07 | 0.9 | +439 | 0 | +5.89 | +445 | 1.87 | -146 | 5,247 | +3 | 174 | 3.32 | '23/12/29 | 69.1 | 70.5 | 68.1 | 69.7 | +1.2 | +1.75 | 3.5 | 1,334 | 995 | 1.34 | 0.93 | -130 | 0 | +20.7 | -109 | 1.65 | +110 | 5,393 | +1 | 171 | 3.17 | '23/12/28 | 69.1 | 69.4 | 68.5 | 68.5 | -0.5 | -0.72 | 1.3 | 805 | 685 | 1.17 | 0.55 | -93 | 0 | -5.44 | -98.4 | 1.69 | -92 | 5,283 | -1 | 170 | 3.22 | '23/12/27 | 70 | 70.3 | 68.5 | 69 | -0.6 | -0.86 | 2.59 | 1,141 | 1,133 | 1.01 | 0.79 | -53 | 0 | -9.38 | -62.4 | 1.74 | -175 | 5,375 | -8 | 171 | 3.18 | '23/12/26 | 69.5 | 70.1 | 69.3 | 69.6 | +0.1 | +0.14 | 1.15 | 605 | 686 | 0.88 | 0.42 | -38 | 0 | -16.6 | -54.6 | 1.76 | -37 | 5,550 | -3 | 179 | 3.23 | '23/12/25 | 71.5 | 71.8 | 69.5 | 69.5 | -1.4 | -1.97 | 3.24 | 1,103 | 1,168 | 0.94 | 0.78 | -423 | 0 | -28.6 | -452 | 1.77 | -75 | 5,587 | -2 | 182 | 3.26 | '23/12/22 | 71.4 | 71.9 | 70.7 | 70.9 | +0.3 | +0.42 | 1.7 | 797 | 888 | 0.9 | 0.57 | -70 | 0 | -8.24 | -78.2 | 2.02 | +38 | 5,662 | 0 | 184 | 3.25 | '23/12/21 | 70 | 71.4 | 69.8 | 70.6 | -0.4 | -0.56 | 2.25 | 632 | 703 | 0.9 | 0.45 | +85 | 0 | -1.4 | +83.6 | 2.08 | -3 | 5,624 | 0 | 184 | 3.27 | '23/12/20 | 71.2 | 72.1 | 71 | 71 | +0.3 | +0.42 | 1.56 | 1,064 | 1,249 | 0.85 | 0.76 | +50 | 0 | -1.72 | +48.3 | 2.13 | -43 | 5,627 | 0 | 184 | 3.27 | '23/12/19 | 71.5 | 71.5 | 69.5 | 70.7 | 0 | 0 | 2.83 | 1,434 | 1,358 | 1.06 | 1.01 | +173 | 0 | -14.9 | +158 | 2.09 | -146 | 5,670 | +1 | 184 | 3.25 | '23/12/18 | 71.5 | 72.9 | 70.7 | 70.7 | -0.8 | -1.12 | 3.08 | 1,207 | 1,147 | 1.05 | 0.87 | +31 | 0 | -23.3 | +7.7 | 2.03 | +5 | 5,816 | -32 | 183 | 3.15 | '23/12/15 | 72 | 72.6 | 71.4 | 71.5 | -0.5 | -0.69 | 1.67 | 1,398 | 1,235 | 1.13 | 1.01 | -98.1 | 0 | +17.2 | -81 | 2.11 | -6 | 5,811 | -4 | 215 | 3.7 | '23/12/14 | 74.2 | 74.3 | 71.7 | 72 | -1.3 | -1.77 | 3.55 | 3,264 | 2,611 | 1.25 | 2.37 | -205 | 0 | -82.2 | -287 | 2.19 | -204 | 5,817 | -21 | 219 | 3.76 | '23/12/13 | 72.1 | 74 | 71.9 | 73.3 | +2 | +2.81 | 2.95 | 4,397 | 3,465 | 1.27 | 3.22 | +688 | 0 | +57.5 | +745 | 2.3 | +149 | 6,021 | +26 | 240 | 3.99 | '23/12/12 | 72 | 72.5 | 70.9 | 71.3 | -0.3 | -0.42 | 2.23 | 2,101 | 1,575 | 1.33 | 1.5 | +257 | 0 | -19.1 | +238 | 1.96 | -146 | 5,872 | -3 | 214 | 3.64 | '23/12/11 | 72.3 | 73.1 | 70.6 | 71.6 | -0.1 | -0.14 | 3.49 | 2,828 | 2,358 | 1.2 | 2.04 | +249 | 0 | -4.89 | +244 | 1.85 | -457 | 6,018 | -19 | 217 | 3.61 | '23/12/08 | 73.1 | 74.7 | 71.7 | 71.7 | -0.3 | -0.42 | 4.17 | 6,921 | 4,409 | 1.57 | 5.05 | -288 | 0 | +23.9 | -264 | 1.7 | +174 | 6,475 | +1 | 236 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 76.1 | 76.8 | 71.5 | 72 | -5 | -6.49 | 6.88 | 16,204 | 9,953 | 1.63 | 12 | -1,624 | 0 | -36.8 | -1,661 | 1.84 | +1,142 | 6,301 | -79 | 235 | 3.73 | '23/12/06 | 71.5 | 77 | 71.4 | 77 | +7 | +10 | 8 | 9,631 | 5,992 | 1.61 | 7.25 | +1,200 | 0 | -21 | +1,179 | 2.53 | -423 | 5,159 | +100 | 314 | 6.09 | '23/12/05 | 70.6 | 71.5 | 69.2 | 70 | +1.3 | +1.89 | 3.35 | 10,621 | 7,575 | 1.4 | 7.49 | -1,052 | +150 | +188 | -714 | 1.88 | +223 | 5,582 | +2 | 214 | 3.83 | '23/12/04 | 68.2 | 69.3 | 68.2 | 68.7 | +0.8 | +1.18 | 1.62 | 1,909 | 1,758 | 1.09 | 1.31 | +298 | 0 | +3.3 | +301 | 2.32 | -20 | 5,359 | +5 | 212 | 3.96 | '23/12/01 | 67.4 | 68.3 | 67.1 | 67.9 | +0.7 | +1.04 | 1.79 | 1,246 | 1,258 | 0.99 | 0.85 | +276 | 0 | -4.95 | +271 | 2.2 | +38 | 5,379 | +4 | 207 | 3.85 | '23/11/30 | 67 | 67.4 | 66.3 | 67.2 | +0.7 | +1.05 | 1.65 | 1,018 | 818 | 1.25 | 0.68 | +340 | 0 | -13 | +327 | 2.13 | -94 | 5,341 | +1 | 203 | 3.8 | '23/11/29 | 66.5 | 67.6 | 66.1 | 66.5 | +0.3 | +0.45 | 2.27 | 1,025 | 845 | 1.21 | 0.69 | +158 | 0 | +7 | +165 | 1.94 | -5 | 5,435 | +6 | 202 | 3.72 | '23/11/28 | 65.4 | 66.8 | 65.2 | 66.2 | +1.1 | +1.69 | 2.46 | 759 | 769 | 0.99 | 0.5 | -198 | 0 | +23.4 | -175 | 1.86 | +6 | 5,440 | -2 | 196 | 3.6 | '23/11/27 | 66.7 | 66.7 | 64.9 | 65.1 | -1.2 | -1.81 | 2.71 | 1,094 | 945 | 1.16 | 0.72 | -394 | 0 | -35.8 | -430 | 2 | -52 | 5,434 | -3 | 198 | 3.64 | '23/11/24 | 67.4 | 67.5 | 66.3 | 66.3 | -1.1 | -1.63 | 1.78 | 1,078 | 872 | 1.24 | 0.72 | -107 | 0 | -10.2 | -117 | 2.18 | -29 | 5,486 | -3 | 201 | 3.66 | '23/11/23 | 70.5 | 70.5 | 67.3 | 67.4 | -1.7 | -2.46 | 4.63 | 3,455 | 2,919 | 1.18 | 2.37 | -946 | 0 | -61.2 | -1,007 | 2.28 | -13 | 5,515 | -4 | 204 | 3.7 | '23/11/22 | 67.8 | 69.7 | 67.5 | 69.1 | +1.1 | +1.62 | 3.24 | 2,687 | 2,118 | 1.27 | 1.85 | +529 | 0 | +21.5 | +550 | 2.76 | +243 | 5,528 | +1 | 208 | 3.76 | '23/11/21 | 68.3 | 68.4 | 66.8 | 68 | +0.6 | +0.89 | 2.37 | 2,125 | 2,008 | 1.06 | 1.44 | +495 | 0 | +66 | +561 | 2.48 | -386 | 5,285 | +1 | 207 | 3.92 | '23/11/20 | 67.3 | 68.6 | 67 | 67.4 | +0.5 | +0.75 | 2.39 | 2,253 | 2,177 | 1.03 | 1.53 | +343 | 0 | +41 | +384 | 2.18 | +291 | 5,671 | +1 | 206 | 3.63 | '23/11/17 | 66.8 | 67.8 | 66.8 | 66.9 | +0.1 | +0.15 | 1.5 | 1,360 | 1,107 | 1.23 | 0.91 | +23 | 0 | +4.05 | +27.1 | 1.99 | +98 | 5,380 | -5 | 205 | 3.81 | '23/11/16 | 66.3 | 67 | 65.8 | 66.8 | +0.9 | +1.37 | 1.82 | 1,155 | 836 | 1.38 | 0.77 | +233 | 0 | +7.98 | +241 | 2.01 | +47 | 5,282 | +2 | 210 | 3.98 | '23/11/15 | 66.8 | 66.9 | 65.9 | 65.9 | -0.2 | -0.3 | 1.51 | 1,039 | 734 | 1.42 | 0.69 | +262 | 0 | +5.17 | +267 | 1.88 | +69 | 5,235 | +2 | 208 | 3.97 | '23/11/14 | 67 | 67 | 65.6 | 66.1 | -0.8 | -1.2 | 2.09 | 835 | 1,155 | 0.72 | 0.55 | -137 | 0 | -0.08 | -137 | 1.77 | +1 | 5,166 | -4 | 206 | 3.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 67.5 | 67.5 | 66.2 | 66.9 | +0.7 | +1.06 | 1.96 | 802 | 916 | 0.88 | 0.53 | -71 | 0 | +0.05 | -70.9 | 1.83 | +47 | 5,165 | 0 | 210 | 4.07 | '23/11/10 | 65.3 | 67.1 | 65.3 | 66.2 | +0.4 | +0.61 | 2.74 | 1,106 | 1,050 | 1.05 | 0.73 | +188 | 0 | +1 | +189 | 1.86 | -123 | 5,118 | +5 | 210 | 4.1 | '23/11/09 | 67.6 | 68.4 | 65.5 | 65.8 | -1.1 | -1.64 | 4.33 | 2,311 | 2,567 | 0.9 | 1.54 | -757 | 0 | -12.3 | -769 | 1.76 | +116 | 5,241 | -1 | 205 | 3.91 | '23/11/08 | 68.2 | 68.6 | 66.8 | 66.9 | -0.7 | -1.04 | 2.66 | 1,716 | 1,611 | 1.06 | 1.16 | -117 | 0 | -11 | -128 | 2.16 | +48 | 5,125 | -1 | 206 | 4.02 | '23/11/07 | 67.5 | 68.9 | 67 | 67.6 | -0.3 | -0.44 | 2.8 | 3,118 | 3,042 | 1.03 | 2.11 | +210 | 0 | -22.8 | +187 | 2.47 | +72 | 5,077 | +1 | 207 | 4.08 | '23/11/06 | 65.3 | 69.8 | 65.3 | 67.9 | +3.3 | +5.11 | 6.97 | 5,227 | 4,259 | 1.23 | 3.54 | +1,433 | 0 | +44.1 | +1,477 | 2.36 | -264 | 5,005 | -4 | 206 | 4.12 | '23/11/03 | 66 | 67.7 | 64.6 | 64.6 | +3 | +4.87 | 5.03 | 6,516 | 4,511 | 1.44 | 4.32 | +42 | 0 | +7.98 | +50 | 1.58 | +214 | 5,269 | 0 | 210 | 3.99 | '23/11/02 | 62 | 62.4 | 61.4 | 61.6 | +0.5 | +0.82 | 1.64 | 463 | 400 | 1.16 | 0.29 | -33 | 0 | -0.33 | -33.3 | 1.41 | +8 | 5,055 | +2 | 210 | 4.15 | '23/11/01 | 61.1 | 61.1 | 60.1 | 61.1 | +0.8 | +1.33 | 1.66 | 409 | 478 | 0.86 | 0.25 | -23 | 0 | -0.06 | -23.1 | 1.42 | -4 | 5,047 | +3 | 208 | 4.12 | '23/10/31 | 63.7 | 63.8 | 60 | 60.3 | -2.7 | -4.29 | 6.03 | 1,178 | 1,339 | 0.88 | 0.72 | -490 | 0 | -50.8 | -541 | 1.41 | -105 | 5,051 | -6 | 205 | 4.06 | '23/10/30 | 63 | 63.3 | 62.3 | 63 | +0.4 | +0.64 | 1.6 | 398 | 388 | 1.03 | 0.25 | +1 | 0 | 0 | +1 | 1.59 | -39 | 5,156 | +3 | 211 | 4.09 | '23/10/27 | 61.8 | 63.4 | 61.7 | 62.6 | +1 | +1.62 | 2.76 | 509 | 495 | 1.03 | 0.32 | +160 | 0 | -5.41 | +155 | 1.61 | +7 | 5,195 | +3 | 208 | 4 | '23/10/26 | 62.4 | 63 | 61.5 | 61.6 | -2.2 | -3.45 | 2.35 | 743 | 899 | 0.83 | 0.46 | -271 | 0 | -14 | -285 | 1.6 | +25 | 5,188 | +1 | 205 | 3.95 | '23/10/25 | 63 | 64 | 63 | 63.8 | +1 | +1.59 | 1.59 | 625 | 1,021 | 0.61 | 0.4 | +125 | 0 | +1.33 | +126 | 1.72 | -14 | 5,163 | -2 | 204 | 3.95 | '23/10/24 | 61.5 | 62.8 | 61.1 | 62.8 | +1.5 | +2.45 | 2.77 | 548 | 577 | 0.95 | 0.34 | -70 | 0 | +2.31 | -67.7 | 1.71 | +24 | 5,177 | 0 | 206 | 3.98 | '23/10/23 | 61.4 | 62.4 | 60.9 | 61.3 | -0.8 | -1.29 | 2.42 | 867 | 1,045 | 0.83 | 0.53 | +27 | 0 | -40.6 | -13.5 | 1.73 | -83 | 5,153 | +7 | 206 | 4 | '23/10/20 | 64.4 | 64.4 | 62.1 | 62.1 | -2.7 | -4.17 | 3.55 | 1,146 | 1,773 | 0.65 | 0.72 | -198 | 0 | -65.4 | -263 | 1.7 | -69 | 5,236 | -2 | 199 | 3.8 | '23/10/19 | 65 | 66 | 64.4 | 64.8 | -1 | -1.52 | 2.43 | 742 | 698 | 1.06 | 0.48 | +58 | -32 | -5 | +21 | 1.79 | -6 | 5,305 | -2 | 201 | 3.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 67.2 | 67.9 | 64.5 | 65.8 | -0.5 | -0.75 | 5.13 | 1,894 | 1,847 | 1.03 | 1.24 | -272 | -1 | -72.2 | -345 | 1.75 | -10 | 5,311 | -29 | 203 | 3.82 | '23/10/17 | 67 | 68.2 | 66.2 | 66.3 | +0.2 | +0.3 | 3.03 | 1,476 | 1,363 | 1.08 | 0.99 | +258 | 0 | -25.3 | +233 | 1.89 | -97 | 5,321 | +20 | 232 | 4.36 | '23/10/16 | 67.3 | 68.4 | 65.5 | 66.1 | -2 | -2.94 | 4.26 | 2,779 | 2,189 | 1.27 | 1.85 | +599 | 0 | -74.4 | +525 | 1.87 | -185 | 5,418 | -3 | 212 | 3.91 | '23/10/13 | 67.8 | 71.8 | 67.6 | 68.1 | +1 | +1.49 | 6.26 | 8,829 | 6,853 | 1.29 | 6.13 | -734 | 0 | +21 | -713 | 1.51 | +895 | 5,603 | 0 | 215 | 3.84 | '23/10/12 | 66.3 | 67.4 | 66 | 67.1 | +1.3 | +1.98 | 2.13 | 2,498 | 1,974 | 1.27 | 1.67 | +333 | 0 | +86.8 | +420 | 1.81 | +145 | 4,708 | -1 | 215 | 4.57 | '23/10/11 | 67.2 | 67.3 | 64.7 | 65.8 | -0.5 | -0.75 | 3.92 | 2,416 | 2,009 | 1.2 | 1.59 | -23 | 0 | +27 | +4 | 1.69 | +63 | 4,563 | -28 | 216 | 4.73 | '23/10/06 | 66.1 | 67 | 65.6 | 66.3 | -0.2 | -0.3 | 2.11 | 3,822 | 3,312 | 1.15 | 2.53 | +15 | 0 | -6.2 | +8.8 | 1.79 | -9 | 4,500 | +16 | 244 | 5.42 | '23/10/05 | 63 | 66.8 | 62.7 | 66.5 | +4 | +6.4 | 6.56 | 8,047 | 6,151 | 1.31 | 5.25 | +940 | 0 | +63.3 | +1,004 | 1.76 | -179 | 4,509 | +79 | 228 | 5.06 | '23/10/04 | 63.7 | 64.2 | 62.5 | 62.5 | +0.3 | +0.48 | 2.73 | 3,531 | 2,784 | 1.27 | 2.23 | -1,263 | 0 | -87.6 | -1,351 | 1.28 | +304 | 4,688 | +2 | 149 | 3.18 | '23/10/03 | 62.9 | 63.3 | 62.2 | 62.2 | -0.6 | -0.96 | 1.75 | 596 | 655 | 0.91 | 0.37 | -70 | 0 | +50 | -20 | 1.88 | +17 | 4,384 | 0 | 147 | 3.35 | '23/10/02 | 62.2 | 62.8 | 61.9 | 62.8 | +0.7 | +1.13 | 1.45 | 593 | 523 | 1.13 | 0.37 | +220 | +1 | +3.32 | +224 | 1.99 | -48 | 4,367 | 0 | 147 | 3.37 | '23/09/28 | 62.1 | 62.9 | 61.7 | 62.1 | +0.7 | +1.14 | 1.95 | 1,166 | 1,159 | 1.01 | 0.73 | +185 | 0 | -9.76 | +175 | 1.99 | -34 | 4,415 | -8 | 147 | 3.33 | '23/09/27 | 60.8 | 61.4 | 58.4 | 61.4 | +0.8 | +1.32 | 4.95 | 1,092 | 819 | 1.33 | 0.66 | +199 | 0 | -13.1 | +186 | 1.93 | -32 | 4,449 | +2 | 155 | 3.48 | '23/09/26 | 61.8 | 63.2 | 60.6 | 60.6 | -1.3 | -2.1 | 4.2 | 740 | 675 | 1.1 | 0.46 | -268 | 0 | -8.87 | -277 | 1.82 | -56 | 4,481 | +1 | 153 | 3.41 | '23/09/25 | 61.3 | 62.2 | 61.2 | 61.9 | +0.7 | +1.14 | 1.63 | 359 | 594 | 0.6 | 0.22 | +38 | 0 | +0 | +38 | 1.99 | +29 | 4,537 | -3 | 152 | 3.35 | '23/09/22 | 59.5 | 61.5 | 59.2 | 61.2 | +1.1 | +1.83 | 3.83 | 527 | 498 | 1.06 | 0.32 | +29 | 0 | -5 | +24 | 1.97 | +5 | 4,508 | +7 | 155 | 3.44 | '23/09/21 | 60.1 | 60.6 | 59.5 | 60.1 | -0.5 | -0.83 | 1.82 | 507 | 498 | 1.02 | 0.3 | +30 | 0 | -40.1 | -10.1 | 1.96 | -3 | 4,503 | -1 | 148 | 3.29 | '23/09/20 | 60.4 | 61.4 | 60 | 60.6 | +0.1 | +0.17 | 2.31 | 483 | 441 | 1.1 | 0.29 | +10 | 0 | -6.67 | +3.33 | 1.93 | -20 | 4,506 | -1 | 149 | 3.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 61.5 | 61.8 | 60.5 | 60.5 | -1 | -1.63 | 2.11 | 731 | 678 | 1.08 | 0.45 | -85 | 0 | -29.9 | -115 | 1.93 | -53 | 4,526 | +2 | 150 | 3.31 | '23/09/18 | 62.4 | 62.7 | 61.5 | 61.5 | -1.8 | -2.84 | 1.9 | 1,012 | 929 | 1.09 | 0.63 | -327 | -1 | -42.9 | -371 | 1.98 | -16 | 4,579 | -15 | 148 | 3.23 | '23/09/15 | 64.4 | 64.9 | 63.3 | 63.3 | -1.1 | -1.71 | 2.48 | 913 | 891 | 1.02 | 0.58 | -421 | 0 | +6.82 | -414 | 2.14 | +18 | 4,595 | -5 | 163 | 3.55 | '23/09/14 | 63.2 | 64.6 | 63.2 | 64.4 | +1.5 | +2.38 | 2.23 | 856 | 739 | 1.16 | 0.55 | +294 | 0 | +34.1 | +328 | 2.39 | -19 | 4,577 | +5 | 168 | 3.67 | '23/09/13 | 62.6 | 63.3 | 62.4 | 62.9 | +0.3 | +0.48 | 1.44 | 455 | 533 | 0.85 | 0.29 | +98 | 0 | +1.69 | +99.7 | 2.23 | +10 | 4,596 | -3 | 163 | 3.55 | '23/09/12 | 63 | 63.3 | 62.3 | 62.6 | 0 | 0 | 1.6 | 551 | 473 | 1.17 | 0.35 | +97 | 0 | -4.65 | +92.4 | 2.21 | -19 | 4,586 | +4 | 166 | 3.62 | '23/09/11 | 64.7 | 65.5 | 62.6 | 62.6 | -2.1 | -3.25 | 4.48 | 1,562 | 1,384 | 1.13 | 0.99 | -282 | 0 | -35.9 | -318 | 2.14 | -134 | 4,605 | -13 | 162 | 3.52 | '23/09/08 | 63.8 | 66 | 63.8 | 64.7 | +0.5 | +0.78 | 3.43 | 2,110 | 1,734 | 1.22 | 1.37 | +17 | 0 | +25 | +42 | 2.29 | -140 | 4,739 | +7 | 175 | 3.69 | '23/09/07 | 63.3 | 65.3 | 62.8 | 64.2 | +0.7 | +1.1 | 3.94 | 1,462 | 1,166 | 1.25 | 0.94 | +150 | 0 | -8.58 | +141 | 2.27 | +51 | 4,879 | +5 | 168 | 3.44 | '23/09/06 | 63.9 | 64.4 | 63.1 | 63.5 | -0.4 | -0.63 | 2.03 | 1,086 | 866 | 1.25 | 0.69 | +67 | 0 | -9.83 | +57.2 | 2.18 | -40 | 4,828 | -4 | 163 | 3.38 | '23/09/05 | 63 | 63.9 | 62.4 | 63.9 | -0.3 | -0.47 | 2.34 | 2,061 | 1,741 | 1.18 | 1.3 | -198 | 0 | +1.41 | -197 | 2.15 | -54 | 4,868 | +5 | 167 | 3.43 | '23/09/04 | 62.1 | 64.4 | 61.4 | 64.2 | +3.6 | +5.94 | 4.95 | 4,861 | 3,751 | 1.3 | 3.07 | -860 | 0 | +28.8 | -831 | 2.18 | +248 | 4,922 | -7 | 162 | 3.29 | '23/09/01 | 60.8 | 61.5 | 60.1 | 60.6 | +0.2 | +0.33 | 2.32 | 900 | 760 | 1.18 | 0.55 | -272 | 0 | +1.45 | -271 | 2.47 | +7 | 4,674 | -8 | 169 | 3.62 | '23/08/31 | 60.7 | 60.7 | 59.3 | 60.4 | +0.2 | +0.33 | 2.33 | 720 | 723 | 1 | 0.43 | -137 | 0 | +18 | -119 | 2.55 | +40 | 4,667 | -5 | 177 | 3.79 | '23/08/30 | 60.4 | 61 | 59.9 | 60.2 | +0.6 | +1.01 | 1.85 | 812 | 654 | 1.24 | 0.49 | +73 | 0 | -2.1 | +70.9 | 2.55 | -70 | 4,627 | -12 | 182 | 3.93 | '23/08/29 | 59.9 | 60.2 | 59.3 | 59.6 | +0.2 | +0.34 | 1.52 | 472 | 499 | 0.95 | 0.28 | -305 | 0 | -240 | -545 | 2.59 | -34 | 4,697 | -1 | 194 | 4.13 | '23/08/28 | 60.8 | 60.8 | 59 | 59.4 | -1 | -1.66 | 2.98 | 1,161 | 1,032 | 1.13 | 0.69 | +121 | 0 | -14.8 | +106 | 2.54 | -52 | 4,731 | +24 | 195 | 4.12 | '23/08/25 | 60.2 | 61.2 | 60.2 | 60.4 | -0.6 | -0.98 | 1.64 | 614 | 602 | 1.02 | 0.37 | -55 | 0 | -6 | -61 | 2.53 | -55 | 4,783 | -4 | 171 | 3.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 62 | 62.9 | 60.8 | 61 | -0.4 | -0.65 | 3.42 | 1,218 | 1,191 | 1.02 | 0.75 | +7 | 0 | -16.8 | -9.78 | 2.58 | -91 | 4,838 | -11 | 175 | 3.62 | '23/08/23 | 60.7 | 62 | 60.7 | 61.4 | +0.8 | +1.32 | 2.15 | 1,102 | 836 | 1.32 | 0.68 | +56 | 0 | +8.47 | +64.5 | 2.58 | +109 | 4,929 | -11 | 186 | 3.77 | '23/08/22 | 61.5 | 61.8 | 60.3 | 60.6 | -0.2 | -0.33 | 2.47 | 1,116 | 890 | 1.25 | 0.68 | -2 | -100 | -11.3 | -113 | 2.59 | +11 | 4,820 | -1 | 197 | 4.09 | '23/08/21 | 61.7 | 61.9 | 60.2 | 60.8 | -0.2 | -0.33 | 2.79 | 1,749 | 1,288 | 1.36 | 1.06 | +247 | -190 | -134 | -77.2 | 2.64 | 0 | 4,809 | -32 | 198 | 4.12 | '23/08/18 | 62.8 | 63 | 60.7 | 61 | -2.5 | -3.94 | 3.62 | 1,958 | 1,995 | 0.98 | 1.21 | -305 | 0 | -240 | -545 | 2.51 | +59 | 4,809 | -1 | 230 | 4.78 | '23/08/17 | 61.2 | 63.6 | 60.3 | 63.5 | +2 | +3.25 | 5.37 | 1,744 | 1,540 | 1.13 | 1.09 | -156 | 0 | -48 | -204 | 2.71 | +72 | 4,750 | -62 | 231 | 4.86 | '23/08/16 | 61 | 61.7 | 59.6 | 61.5 | -0.2 | -0.32 | 3.4 | 1,585 | 1,354 | 1.17 | 0.96 | +271 | 0 | -16.4 | +255 | 2.75 | -35 | 4,678 | -24 | 293 | 6.26 | '23/08/15 | 62 | 62.7 | 61.4 | 61.7 | +0.2 | +0.33 | 2.11 | 1,175 | 1,038 | 1.13 | 0.73 | +26 | -135 | +5.64 | -103 | 2.73 | +14 | 4,713 | -36 | 317 | 6.73 | '23/08/14 | 62.5 | 63.7 | 61.4 | 61.5 | -2 | -3.15 | 3.62 | 2,185 | 1,728 | 1.26 | 1.36 | +81.5 | -130 | -93.3 | -142 | 2.72 | -64 | 4,699 | -201 | 353 | 7.51 | '23/08/11 | 65.9 | 66.3 | 63.1 | 63.5 | -1.5 | -2.31 | 4.92 | 3,007 | 2,440 | 1.23 | 1.94 | +29 | 0 | -166 | -137 | 2.68 | -107 | 4,763 | -123 | 554 | 11.6 | '23/08/10 | 70.2 | 70.2 | 63.8 | 65 | -5.4 | -7.67 | 9.09 | 6,513 | 5,000 | 1.3 | 4.3 | +699 | -100 | -292 | +307 | 2.66 | -829 | 4,870 | +484 | 677 | 13.9 | '23/08/09 | 72 | 73 | 70.1 | 70.4 | -2 | -2.76 | 4.01 | 2,703 | 2,213 | 1.22 | 1.92 | -15 | 0 | -11 | -26 | 2.25 | -78 | 5,699 | +106 | 193 | 3.39 | '23/08/08 | 73.5 | 74.3 | 72 | 72.4 | +0.2 | +0.28 | 3.19 | 3,312 | 2,620 | 1.26 | 2.41 | -576 | 0 | -25.8 | -602 | 2.28 | -40 | 5,777 | -13 | 87 | 1.51 | '23/08/07 | 72.3 | 72.4 | 69.8 | 72.2 | -0.3 | -0.41 | 3.59 | 3,487 | 3,018 | 1.16 | 2.48 | -83 | -1 | -137 | -221 | 2.57 | -147 | 5,817 | -21 | 100 | 1.72 | '23/08/04 | 72.9 | 74.6 | 71.6 | 72.5 | -1.1 | -1.49 | 4.08 | 5,328 | 4,414 | 1.21 | 3.88 | +526 | 0 | -742 | -216 | 2.61 | -76 | 5,964 | -27 | 121 | 2.03 | '23/08/02 | 72.9 | 76.5 | 72.1 | 73.6 | +2.3 | +3.23 | 6.17 | 11,609 | 8,818 | 1.32 | 8.62 | -431 | 0 | +1,022 | +591 | 2.29 | -32 | 6,040 | +56 | 148 | 2.45 | '23/08/01 | 72.2 | 72.9 | 70.1 | 71.3 | -0.9 | -1.25 | 3.88 | 2,670 | 2,322 | 1.15 | 1.91 | +164 | 0 | +135 | +299 | 2.45 | -137 | 6,072 | +11 | 92 | 1.52 | '23/07/31 | 72.9 | 74.7 | 72.2 | 72.2 | -0.3 | -0.41 | 3.45 | 4,795 | 3,836 | 1.25 | 3.52 | -252 | 0 | -32.7 | -285 | 2.3 | -122 | 6,209 | +2 | 81 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 74.3 | 74.4 | 71.5 | 72.5 | -1.4 | -1.89 | 3.92 | 4,650 | 3,924 | 1.18 | 3.36 | -672 | -2 | +170 | -504 | 2.45 | -272 | 6,331 | -57 | 79 | 1.25 | '23/07/27 | 75.8 | 77.5 | 73.5 | 73.9 | -2.5 | -3.27 | 5.24 | 11,234 | 7,924 | 1.42 | 8.46 | -990 | -1 | +251 | -740 | 2.73 | -25 | 6,603 | -176 | 136 | 2.06 | '23/07/26 | 80 | 82.5 | 75.8 | 76.4 | -1.7 | -2.18 | 8.58 | 37,909 | 25,021 | 1.52 | 30 | -856 | -3 | +397 | -462 | 3.16 | -263 | 6,628 | -47 | 312 | 4.71 | '23/07/25 | 71.5 | 78.1 | 71.3 | 78.1 | +7.1 | +10 | 9.58 | 14,315 | 9,210 | 1.55 | 10.9 | +2,460 | 0 | -11.2 | +2,449 | 3.48 | +315 | 6,891 | +243 | 359 | 5.21 | '23/07/24 | 77.4 | 77.8 | 70.6 | 71 | -3.1 | -4.18 | 9.72 | 11,805 | 9,462 | 1.25 | 8.63 | -2,241 | 0 | -185 | -2,426 | 2.09 | +578 | 6,576 | +21 | 116 | 1.76 | '23/07/21 | 72 | 74.6 | 69.3 | 74.1 | +2.9 | +4.07 | 7.44 | 18,543 | 13,941 | 1.33 | 13.6 | -794 | +150 | +186 | -458 | 3.1 | +483 | 5,998 | +38 | 95 | 1.58 | '23/07/20 | 67.2 | 72.9 | 66.9 | 71.2 | +4.7 | +7.07 | 9.02 | 8,623 | 6,177 | 1.4 | 6.12 | +1,982 | +115 | +102 | +2,199 | 3.47 | +152 | 5,515 | +46 | 57 | 1.03 | '23/07/19 | 67.1 | 68.5 | 66.2 | 66.5 | +0.6 | +0.91 | 3.49 | 2,788 | 2,103 | 1.33 | 1.88 | +134 | 0 | -74.9 | +59.1 | 2.4 | -117 | 5,363 | +11 | 11 | 0.21 | '23/07/18 | 70.1 | 70.4 | 67.1 | 67.9 | -1.5 | -2.16 | 4.76 | 2,704 | 2,317 | 1.17 | 1.84 | -959 | +42 | +34.5 | -882 | 2.55 | -23 | 5,480 | 0 | 0 | 0 | '23/07/17 | 68.5 | 70.6 | 66.6 | 69.4 | +1 | +1.46 | 5.85 | 2,649 | 2,081 | 1.27 | 1.83 | -20 | 0 | +13.6 | -6.35 | 3.11 | +128 | 5,503 | 0 | 0 | 0 | '23/07/14 | 69.2 | 69.5 | 68.3 | 68.4 | 0 | 0 | 1.75 | 1,597 | 1,183 | 1.35 | 1.1 | -11 | 0 | -0.62 | -11.6 | 3.12 | -211 | 5,375 | 0 | 0 | 0 | '23/07/13 | 69 | 69.8 | 68.3 | 68.4 | -0.1 | -0.15 | 2.19 | 2,151 | 1,672 | 1.29 | 1.49 | +455 | +78 | -3.17 | +530 | 3.12 | -116 | 5,586 | -93 | 0 | 0 | '23/07/12 | 70.4 | 71.3 | 68.2 | 68.5 | -1.4 | -2 | 4.43 | 3,379 | 2,627 | 1.29 | 2.34 | -642 | 0 | -68.3 | -710 | 2.92 | -3 | 5,702 | -52 | 93 | 1.63 | '23/07/11 | 70.5 | 70.7 | 69.5 | 69.9 | -0.1 | -0.14 | 1.71 | 1,599 | 1,217 | 1.31 | 1.12 | +364 | -60 | -0.12 | +304 | 3.21 | -90 | 5,705 | -2 | 145 | 2.54 | '23/07/10 | 70.3 | 70.8 | 68.9 | 70 | -0.2 | -0.28 | 2.71 | 2,190 | 1,675 | 1.31 | 1.53 | +150 | 0 | -11.7 | +138 | 3.17 | -112 | 5,795 | -16 | 147 | 2.54 | '23/07/07 | 70 | 71.8 | 69.3 | 70.2 | -0.4 | -0.57 | 3.54 | 2,833 | 2,185 | 1.3 | 1.99 | +128 | 0 | -4.78 | +123 | 3.11 | +64 | 5,907 | -66 | 163 | 2.76 | '23/07/06 | 69.5 | 71.9 | 68.8 | 70.6 | +0.6 | +0.86 | 4.43 | 4,792 | 3,577 | 1.34 | 3.38 | +321 | -50 | -68.3 | +203 | 3.05 | +32 | 5,843 | +3 | 229 | 3.92 | '23/07/05 | 72.3 | 72.7 | 70 | 70 | -1.8 | -2.51 | 3.76 | 7,141 | 5,249 | 1.36 | 5.06 | -1,108 | 0 | -70.8 | -1,179 | 2.81 | -86 | 5,811 | -50 | 226 | 3.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 82.6 | 82.6 | 71.8 | 71.8 | -7.9 | -9.91 | 13.6 | 20,835 | 14,650 | 1.42 | 15.4 | -7,147 | 0 | +119 | -7,028 | 3.44 | +1,363 | 5,897 | -8 | 276 | 4.68 | '23/07/03 | 74.5 | 79.7 | 73.6 | 79.7 | +7.2 | +9.93 | 8.41 | 12,169 | 7,441 | 1.64 | 9.36 | +1,168 | -50 | +55.8 | +1,174 | 7.11 | +530 | 4,534 | -12 | 284 | 6.26 | '23/06/30 | 70.5 | 73.3 | 70.5 | 72.5 | +2.1 | +2.98 | 3.98 | 5,482 | 4,169 | 1.31 | 3.94 | +1,009 | 0 | +66 | +1,075 | 6.51 | -145 | 4,004 | +13 | 296 | 7.39 | '23/06/29 | 68.4 | 71.8 | 68.3 | 70.4 | +2.6 | +3.83 | 5.16 | 4,382 | 3,295 | 1.33 | 3.08 | +1,504 | 0 | +32.1 | +1,536 | 5.92 | -166 | 4,149 | +2 | 283 | 6.82 | '23/06/28 | 68.1 | 69.2 | 67.2 | 67.8 | +0.3 | +0.44 | 2.96 | 2,360 | 1,940 | 1.22 | 1.61 | +812 | 0 | -3.8 | +808 | 5.18 | -382 | 4,315 | +1 | 281 | 6.51 | '23/06/27 | 67.6 | 69 | 66.4 | 67.5 | -0.3 | -0.44 | 3.83 | 2,751 | 2,245 | 1.23 | 1.86 | +551 | -120 | -4.47 | +427 | 4.78 | +5 | 4,697 | -7 | 280 | 5.96 | '23/06/26 | 71.6 | 72.4 | 67.7 | 67.8 | -4 | -5.57 | 6.55 | 4,816 | 4,894 | 0.98 | 3.33 | -1,071 | 0 | -31.5 | -1,103 | 4.52 | -93 | 4,692 | -22 | 287 | 6.12 | '23/06/21 | 71.1 | 74.3 | 70.5 | 71.8 | +0.8 | +1.13 | 5.35 | 9,978 | 7,095 | 1.41 | 7.24 | +1,339 | 0 | +130 | +1,469 | 5.11 | -253 | 4,785 | +9 | 309 | 6.46 | '23/06/20 | 69.7 | 71.2 | 68.9 | 71 | +0.7 | +1 | 3.27 | 5,378 | 4,193 | 1.28 | 3.77 | -414 | 0 | -110 | -524 | 4.4 | +279 | 5,038 | -15 | 300 | 5.95 | '23/06/19 | 66.9 | 70.8 | 66.6 | 70.3 | +3.3 | +4.93 | 6.27 | 6,882 | 5,122 | 1.34 | 4.79 | +936 | 0 | +83.2 | +1,020 | 4.58 | +217 | 4,759 | +18 | 315 | 6.62 | '23/06/16 | 68.5 | 69 | 66.8 | 67 | -1.5 | -2.19 | 3.21 | 2,792 | 2,632 | 1.06 | 1.88 | -307 | 0 | +7.11 | -300 | 4.1 | -68 | 4,542 | -3 | 297 | 6.54 | '23/06/15 | 67 | 69.9 | 66 | 68.5 | +1.8 | +2.7 | 5.85 | 6,686 | 4,558 | 1.47 | 4.58 | 0 | 0 | -19.3 | -19.3 | 4.25 | +194 | 4,610 | -39 | 300 | 6.51 | '23/06/14 | 67.5 | 68.7 | 66.6 | 66.7 | -0.5 | -0.74 | 3.13 | 2,887 | 2,385 | 1.21 | 1.95 | -502 | 0 | +16.6 | -486 | 4.25 | +144 | 4,416 | -24 | 339 | 7.68 | '23/06/13 | 66.6 | 67.8 | 66.5 | 67.2 | +0.9 | +1.36 | 1.96 | 1,921 | 1,521 | 1.26 | 1.29 | +116 | -26 | +41 | +131 | 4.56 | -109 | 4,272 | +9 | 363 | 8.5 | '23/06/12 | 67.5 | 67.8 | 65.6 | 66.3 | -1.2 | -1.78 | 3.26 | 2,685 | 2,201 | 1.22 | 1.78 | +639 | -66 | -50.4 | +523 | 4.5 | -139 | 4,381 | -40 | 354 | 8.08 | '23/06/09 | 67.3 | 68.2 | 66.7 | 67.5 | +1.1 | +1.66 | 2.26 | 3,043 | 2,365 | 1.29 | 2.05 | -270 | 0 | +14.1 | -256 | 4.21 | -66 | 4,520 | -35 | 394 | 8.72 | '23/06/08 | 68.2 | 68.6 | 65.8 | 66.4 | -2.1 | -3.07 | 4.09 | 6,089 | 4,711 | 1.29 | 4.07 | +1,581 | 0 | -30.7 | +1,550 | 4.35 | -258 | 4,586 | +2 | 429 | 9.35 | '23/06/07 | 70.2 | 70.5 | 68.5 | 68.5 | -1.4 | -2 | 2.86 | 4,052 | 3,337 | 1.21 | 2.81 | +48.3 | 0 | -52.4 | -4.09 | 3.53 | -456 | 4,844 | -32 | 427 | 8.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 70.6 | 70.7 | 68.3 | 69.9 | -0.7 | -0.99 | 3.4 | 6,338 | 4,470 | 1.42 | 4.39 | +745 | 0 | -55 | +690 | 3.48 | -1 | 5,300 | +20 | 459 | 8.66 | '23/06/05 | 73.6 | 73.9 | 70.6 | 70.6 | -2.1 | -2.89 | 4.54 | 5,926 | 4,809 | 1.23 | 4.28 | -175 | 0 | -171 | -346 | 3.19 | -336 | 5,301 | -21 | 439 | 8.28 | '23/06/02 | 72.6 | 76.2 | 72.2 | 72.7 | +0.6 | +0.83 | 5.55 | 14,585 | 11,111 | 1.31 | 10.8 | -293 | 0 | +224 | -68.3 | 3.27 | +100 | 5,637 | -83 | 460 | 8.16 | '23/06/01 | 71.6 | 72.9 | 71 | 72.1 | +0.6 | +0.84 | 2.66 | 4,155 | 3,434 | 1.21 | 2.99 | +437 | 0 | +24 | +461 | 3.49 | +27 | 5,537 | +3 | 543 | 9.81 | '23/05/31 | 71.6 | 73.3 | 71 | 71.5 | -0.6 | -0.83 | 3.19 | 5,523 | 3,866 | 1.43 | 3.99 | +1,100 | 0 | +4 | +1,104 | 3.25 | -296 | 5,510 | +24 | 540 | 9.8 | '23/05/30 | 73.4 | 74.4 | 70.4 | 72.1 | +0.4 | +0.56 | 5.58 | 8,323 | 6,003 | 1.39 | 6.01 | -758 | 0 | +12.3 | -746 | 2.69 | +396 | 5,806 | -9 | 516 | 8.89 | '23/05/29 | 71 | 71.9 | 70 | 71.7 | +1.7 | +2.43 | 2.71 | 5,177 | 4,071 | 1.27 | 3.68 | +705 | 0 | -0.47 | +705 | 3.14 | -142 | 5,410 | -37 | 525 | 9.7 | '23/05/26 | 73.5 | 74.7 | 69 | 70 | -2.1 | -2.91 | 7.91 | 11,382 | 7,563 | 1.5 | 8.14 | +369 | 0 | +11.8 | +381 | 2.77 | -968 | 5,552 | -16 | 562 | 10.1 | '23/05/25 | 74.1 | 76.2 | 71.6 | 72.1 | -0.5 | -0.69 | 6.34 | 13,476 | 9,002 | 1.5 | 9.94 | +35 | +15 | -13.8 | +36.2 | 2.56 | -354 | 6,520 | -16 | 578 | 8.87 | '23/05/24 | 73.3 | 73.9 | 72.2 | 72.6 | -0.5 | -0.68 | 2.33 | 8,072 | 5,914 | 1.36 | 5.89 | -26 | 0 | -162 | -188 | 2.51 | -16 | 6,874 | +20 | 594 | 8.64 | '23/05/23 | 70.9 | 76.5 | 70.5 | 73.1 | +3 | +4.28 | 8.56 | 28,118 | 18,600 | 1.51 | 20.7 | -1,140 | 0 | +126 | -1,014 | 2.45 | +290 | 6,890 | -40 | 574 | 8.33 | '23/05/22 | 69.3 | 71.5 | 68.9 | 70.1 | +0.7 | +1.01 | 3.75 | 8,547 | 6,190 | 1.38 | 6.01 | -654 | 0 | -313 | -967 | 2.99 | +278 | 6,600 | -44 | 614 | 9.3 | '23/05/19 | 72.5 | 73.7 | 67.3 | 69.4 | -1.6 | -2.25 | 9.01 | 22,598 | 15,446 | 1.46 | 15.9 | -825 | 0 | +48.8 | -776 | 3.28 | -36 | 6,322 | -122 | 658 | 10.4 | '23/05/18 | 69.4 | 74.3 | 69 | 71 | +3 | +4.41 | 7.79 | 53,661 | 33,294 | 1.61 | 38.4 | +1,276 | +77 | +578 | +1,931 | 3.86 | +520 | 6,358 | -32 | 780 | 12.3 | '23/05/17 | 62.6 | 68 | 62.3 | 68 | +6.1 | +9.85 | 9.21 | 16,565 | 9,750 | 1.7 | 10.9 | -624 | 0 | +45 | -579 | 2.95 | -142 | 5,838 | +417 | 812 | 13.9 | '23/05/16 | 61.6 | 62.9 | 61 | 61.9 | +1.2 | +1.98 | 3.13 | 5,671 | 3,909 | 1.45 | 3.5 | +167 | 0 | +5 | +172 | 3.18 | -43 | 5,980 | -151 | 395 | 6.61 | '23/05/15 | 62.6 | 63.3 | 60.5 | 60.7 | -3.2 | -5.01 | 4.38 | 7,104 | 5,310 | 1.34 | 4.37 | -498 | 0 | -108 | -606 | 3.06 | -31 | 6,023 | +72 | 546 | 9.07 | '23/05/12 | 59.9 | 65.8 | 59.7 | 63.9 | +3.5 | +5.79 | 10.1 | 21,569 | 14,254 | 1.51 | 13.7 | -1,138 | 0 | +227 | -911 | 3.16 | +1,370 | 6,054 | +100 | 474 | 7.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 62.5 | 63 | 59 | 60.4 | -2 | -3.21 | 6.41 | 8,933 | 5,970 | 1.5 | 5.43 | +15 | 0 | +8.46 | +23.5 | 3.8 | -187 | 4,684 | -181 | 374 | 7.98 | '23/05/10 | 62.6 | 62.6 | 58.5 | 62.4 | -0.7 | -1.11 | 6.5 | 13,868 | 8,490 | 1.63 | 8.42 | +592 | 0 | +82 | +674 | 3.78 | -303 | 4,871 | -186 | 555 | 11.4 | '23/05/09 | 64.9 | 65.9 | 61.2 | 63.1 | +1.2 | +1.94 | 7.59 | 33,611 | 19,998 | 1.68 | 21.3 | -175 | 0 | +9 | -166 | 3.41 | +496 | 5,174 | +34 | 741 | 14.3 | '23/05/08 | 57.3 | 61.9 | 57.2 | 61.9 | +5.6 | +9.95 | 8.35 | 12,296 | 6,899 | 1.78 | 7.44 | -805 | 0 | +141 | -664 | 3.39 | +368 | 4,678 | +427 | 707 | 15.1 | '23/05/05 | 55 | 57.6 | 54.3 | 56.3 | +3.9 | +7.44 | 6.3 | 18,410 | 11,329 | 1.62 | 10.3 | +338 | 0 | +40 | +378 | 3.78 | +1,012 | 4,310 | +100 | 280 | 6.5 | '23/05/04 | 57 | 57 | 52 | 52.4 | -1.2 | -2.24 | 9.33 | 7,025 | 5,026 | 1.4 | 3.74 | -881 | 0 | +36 | -845 | 3.46 | +33 | 3,298 | +9 | 180 | 5.46 | '23/05/03 | 52.3 | 54 | 51.5 | 53.6 | +0.6 | +1.13 | 4.72 | 6,395 | 4,078 | 1.57 | 3.36 | -878 | 0 | +35 | -843 | 3.83 | +195 | 3,265 | -140 | 171 | 5.24 | '23/05/02 | 51.3 | 54.3 | 51.2 | 53 | +3.6 | +7.29 | 6.28 | 17,364 | 10,822 | 1.6 | 9.27 | +1,316 | 0 | +17 | +1,333 | 4.35 | +19 | 3,070 | +153 | 311 | 10.1 | '23/04/28 | 46.5 | 49.4 | 46.15 | 49.4 | +3.85 | +8.45 | 7.14 | 7,991 | 5,904 | 1.35 | 3.86 | +930 | +150 | +28 | +1,108 | 3.58 | +995 | 3,051 | +113 | 158 | 5.18 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|