|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.3 | 28.45 | -0.15 | -0.53% | 3.69% | 28.65 | 29.3 | 28.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 320 | 917.9萬 | 273 | 1.2張/筆 | 28.66元 | 2.36 | 117.9 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 286 | 815.1萬 | 391 | 0.7張/筆 | 28.55元 | -0.75 (-2.57%) | 連漲連跌: 連2跌 ( -0.9元 / -3.08%) 財報評分: 最新34分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 28.3元 (-0.15元/ -0.53%) | 成交張數: 320張 | 成交金額: 918萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第249高 | 近3日新低 | 連2跌 (-0.9元/ -3.08%) | 第1590高 | 近2日新高 | 第962高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.25 | 29 | 34.7 | 29.95 | 34.25 | 17.4 | 17.05 | 12.1 | 16.2 | 7.4 | 8.58 | 5.6 | 16.1 | 20.05 | 漲跌價 | +0.05 | -0.7 | -6.4 | -1.65 | -5.95 | +10.9 | +11.25 | +16.2 | +12.1 | +20.9 | +19.72 | +22.7 | +12.2 | +8.25 | 漲跌幅 | +0.18% | -2.41% | -18.4% | -5.51% | -17.4% | +62.6% | +66% | +134% | +74.7% | +282% | +230% | +405% | +75.8% | +41.1% | 振幅 | 4.6% | 5.86% | 20% | 32.2% | 57.4% | 186% | 201% | 293% | 231% | 591% | 509% | 780% | 273% | 135% | 成交張數 | 1,012 | 1,960 | 6,351 | 2.79萬 | 27.6萬 | 58.3萬 | 66.7萬 | 134萬 | 140萬 | 156萬 | 199萬 | 269萬 | 293萬 | 52.1萬 | 成交金額 | 2,910萬 | 5,599萬 | 1.92億 | 9.22億 | 111億 | 194億 | 208億 | 361億 | 370億 | 388億 | 434億 | 570億 | 592億 | 183億 | 週轉率 | 2.02% | 3.92% | 12.7% | 55.7% | 552% | 1164% | 1333% | 2673% | 2806% | 3119% | 3982% | 5373% | 5846% | 1042% |
結算價 28.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 28.65 | 29.3 | 28.25 | 28.3 | -0.15 | -0.53 | 3.69 | 320 | 273 | 1.17 | 0.09 | -70 | 0 | +0.4 | -69.6 | 2.11 | +6 | 3,095 | -7 | 295 | 9.53 | '24/04/25 | 28.85 | 29.05 | 28.3 | 28.45 | -0.75 | -2.57 | 2.57 | 286 | 391 | 0.73 | 0.08 | +11 | 0 | +0.12 | +11.1 | 2.16 | -29 | 3,089 | +9 | 302 | 9.78 | '24/04/24 | 28.55 | 29.55 | 28.45 | 29.2 | +0.95 | +3.36 | 3.89 | 406 | 364 | 1.12 | 0.12 | +58 | 0 | 0 | +58 | 2.14 | 0 | 3,118 | 0 | 293 | 9.4 | '24/04/23 | 28 | 28.75 | 27.85 | 28.25 | +0.4 | +1.44 | 3.23 | 388 | 298 | 1.3 | 0.11 | +133 | 0 | -0.11 | +133 | 2.02 | -27 | 3,118 | +37 | 293 | 9.4 | '24/04/22 | 29.4 | 29.4 | 27.85 | 27.85 | -1.15 | -3.97 | 5.34 | 559 | 467 | 1.2 | 0.16 | +3 | 0 | -0.68 | +2.32 | 1.75 | -5 | 3,145 | -9 | 256 | 8.14 | '24/04/19 | 29.6 | 29.7 | 28.05 | 29 | -0.8 | -2.68 | 5.54 | 835 | 591 | 1.41 | 0.24 | +61 | 0 | +0.12 | +61.1 | 1.75 | -39 | 3,150 | +13 | 265 | 8.41 | '24/04/18 | 31.3 | 31.85 | 29.8 | 29.8 | -1 | -3.25 | 6.66 | 1,110 | 942 | 1.18 | 0.34 | -225 | 0 | +0.68 | -224 | 1.62 | +83 | 3,189 | +252 | 252 | 7.9 | '24/04/17 | 29.6 | 30.8 | 29.6 | 30.8 | +0.85 | +2.84 | 4.01 | 560 | 394 | 1.42 | 0.17 | +37 | 0 | -0.33 | +36.7 | 2.03 | -13 | 3,106 | 0 | 0 | 0 | '24/04/16 | 32.55 | 32.8 | 29.95 | 29.95 | -2.55 | -7.85 | 8.77 | 880 | 726 | 1.21 | 0.27 | +171 | 0 | +0.2 | +171 | 1.96 | -35 | 3,119 | 0 | 0 | 0 | '24/04/15 | 34.8 | 34.8 | 32.5 | 32.5 | -2.2 | -6.34 | 6.63 | 1,007 | 774 | 1.3 | 0.34 | -77 | 0 | +0.25 | -76.7 | 1.62 | -23 | 3,154 | -1 | 0 | 0 | '24/04/12 | 33.15 | 35.7 | 32.75 | 34.7 | +1.7 | +5.15 | 8.94 | 2,313 | 1,665 | 1.39 | 0.79 | -238 | 0 | -0.13 | -238 | 1.77 | +10 | 3,177 | -238 | 1 | 0.03 | '24/04/11 | 34.5 | 34.5 | 32.85 | 33 | -1.65 | -4.76 | 4.76 | 1,646 | 1,403 | 1.17 | 0.55 | -153 | 0 | -0.11 | -153 | 2.26 | -105 | 3,167 | -159 | 239 | 7.55 | '24/04/10 | 36.8 | 37.5 | 34.25 | 34.65 | -0.15 | -0.43 | 9.34 | 9,851 | 5,934 | 1.66 | 3.5 | -624 | 0 | -6.67 | -631 | 2.55 | -560 | 3,272 | -115 | 398 | 12.2 | '24/04/09 | 34 | 34.8 | 33.4 | 34.8 | +3.15 | +9.95 | 4.42 | 2,993 | 1,469 | 2.04 | 1.03 | +51 | 0 | -27 | +24 | 3.8 | +40 | 3,832 | +21 | 513 | 13.4 | '24/04/08 | 28.8 | 31.65 | 28.8 | 31.65 | +2.85 | +9.9 | 9.9 | 1,441 | 778 | 1.85 | 0.45 | -4 | 0 | -0.02 | -4.03 | 3.7 | +435 | 3,792 | +6 | 492 | 13 | '24/04/03 | 29.6 | 29.6 | 28.7 | 28.8 | -0.8 | -2.7 | 3.04 | 590 | 472 | 1.25 | 0.17 | -56 | 0 | +0.23 | -55.8 | 3.73 | +7 | 3,357 | -24 | 486 | 14.5 | '24/04/02 | 30.25 | 30.35 | 29.6 | 29.6 | -0.5 | -1.66 | 2.49 | 566 | 427 | 1.33 | 0.17 | -98 | 0 | -0.29 | -98.3 | 3.84 | +30 | 3,350 | -27 | 510 | 15.2 | '24/04/01 | 29.4 | 30.7 | 29.35 | 30.1 | +0.7 | +2.38 | 4.59 | 975 | 631 | 1.54 | 0.29 | +120 | 0 | +33.5 | +154 | 4.04 | +15 | 3,320 | -2 | 537 | 16.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 29.3 | 30 | 29.3 | 29.4 | -0.15 | -0.51 | 2.37 | 482 | 379 | 1.27 | 0.14 | +33 | 0 | +0.06 | +33.1 | 3.8 | +26 | 3,305 | -4 | 539 | 16.3 | '24/03/28 | 29.95 | 30.45 | 29.45 | 29.55 | -0.4 | -1.34 | 3.34 | 647 | 627 | 1.03 | 0.19 | -24 | 0 | -0.07 | -24.1 | 3.73 | +19 | 3,279 | -5 | 543 | 16.6 | '24/03/27 | 30.5 | 30.65 | 29.9 | 29.95 | -0.45 | -1.48 | 2.47 | 703 | 482 | 1.46 | 0.21 | -10 | 0 | +0 | -10 | 3.75 | +58 | 3,260 | -40 | 548 | 16.8 | '24/03/26 | 31.95 | 31.95 | 30.4 | 30.4 | -0.95 | -3.03 | 4.94 | 988 | 757 | 1.31 | 0.31 | -233 | 0 | 0 | -233 | 3.79 | +69 | 3,202 | -54 | 588 | 18.4 | '24/03/25 | 30.9 | 31.6 | 30.4 | 31.35 | +0.65 | +2.12 | 3.91 | 814 | 678 | 1.2 | 0.25 | -40 | 0 | -0.24 | -40.2 | 4.24 | +32 | 3,133 | +18 | 642 | 20.5 | '24/03/22 | 31.4 | 31.4 | 30.25 | 30.7 | -0.7 | -2.23 | 3.66 | 1,054 | 705 | 1.5 | 0.32 | +242 | 0 | -0.18 | +242 | 4.32 | -10 | 3,101 | -24 | 624 | 20.1 | '24/03/21 | 31.95 | 32.2 | 31.4 | 31.4 | -0.5 | -1.57 | 2.51 | 751 | 537 | 1.4 | 0.24 | +161 | 0 | +0.82 | +162 | 3.83 | +48 | 3,111 | -25 | 648 | 20.8 | '24/03/20 | 32.3 | 32.65 | 31.55 | 31.9 | -0.45 | -1.39 | 3.4 | 950 | 660 | 1.44 | 0.3 | -27 | 0 | -0.84 | -27.8 | 3.51 | +30 | 3,063 | -91 | 673 | 22 | '24/03/19 | 32.4 | 33.25 | 32.35 | 32.35 | -0.5 | -1.52 | 2.74 | 987 | 730 | 1.35 | 0.32 | -66 | 0 | 0 | -66 | 3.56 | +7 | 3,033 | -99 | 764 | 25.2 | '24/03/18 | 32.35 | 32.95 | 31.95 | 32.85 | +0.6 | +1.86 | 3.1 | 1,021 | 667 | 1.53 | 0.33 | +164 | 0 | +0.32 | +164 | 3.69 | +15 | 3,026 | -6 | 863 | 28.5 | '24/03/15 | 32.9 | 33.4 | 32.1 | 32.25 | -0.75 | -2.27 | 3.94 | 1,109 | 800 | 1.39 | 0.36 | +88 | 0 | +0.26 | +88.3 | 3.36 | +31 | 3,011 | -59 | 869 | 28.9 | '24/03/14 | 34.1 | 34.15 | 32.7 | 33 | -1.05 | -3.08 | 4.26 | 1,386 | 1,051 | 1.32 | 0.46 | +228 | 0 | +0.22 | +228 | 3.18 | -56 | 2,980 | -1 | 928 | 31.1 | '24/03/13 | 35.55 | 36.4 | 33.8 | 34.05 | -1.5 | -4.22 | 7.31 | 1,724 | 1,174 | 1.47 | 0.6 | +122 | 0 | -0.49 | +122 | 2.73 | -3 | 3,036 | -1 | 929 | 30.6 | '24/03/12 | 35 | 36.85 | 35 | 35.55 | +0.4 | +1.14 | 5.26 | 1,641 | 1,189 | 1.38 | 0.59 | -332 | 0 | +0.23 | -332 | 2.48 | +30 | 3,039 | +5 | 930 | 30.6 | '24/03/11 | 35.5 | 35.7 | 34.45 | 35.15 | -0.35 | -0.99 | 3.52 | 1,643 | 1,110 | 1.48 | 0.58 | +333 | 0 | +0.24 | +333 | 3.15 | -27 | 3,009 | +59 | 925 | 30.7 | '24/03/08 | 37.4 | 37.65 | 35 | 35.5 | -1.65 | -4.44 | 7.13 | 2,672 | 1,895 | 1.41 | 0.96 | +642 | 0 | -0.15 | +642 | 2.48 | -125 | 3,036 | -241 | 866 | 28.5 | '24/03/07 | 39.3 | 39.3 | 35.9 | 37.15 | -2.15 | -5.47 | 8.65 | 3,861 | 2,551 | 1.51 | 1.44 | +178 | 0 | -0.64 | +177 | 1.2 | -286 | 3,161 | +16 | 1,107 | 35 | '24/03/06 | 39.55 | 41.5 | 39.3 | 39.3 | -0.45 | -1.13 | 5.53 | 3,264 | 2,282 | 1.43 | 1.31 | -293 | 0 | 0 | -293 | 0.84 | +87 | 3,447 | -125 | 1,091 | 31.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 40.2 | 41 | 38.75 | 39.75 | -0.4 | -1 | 5.6 | 3,055 | 2,091 | 1.46 | 1.21 | +264 | 0 | +67 | +331 | 1.43 | -121 | 3,360 | -43 | 1,216 | 36.2 | '24/03/04 | 42.1 | 42.25 | 40.15 | 40.15 | -1.7 | -4.06 | 5.02 | 2,909 | 1,939 | 1.5 | 1.2 | +74 | 0 | +77.6 | +152 | 0.9 | +103 | 3,481 | -19 | 1,259 | 36.2 | '24/03/01 | 41.25 | 42.8 | 40.4 | 41.85 | +0.7 | +1.7 | 5.83 | 4,470 | 3,094 | 1.44 | 1.85 | +23 | 0 | +43.3 | +66.3 | 0.76 | +200 | 3,378 | -26 | 1,278 | 37.8 | '24/02/29 | 40.25 | 43.2 | 40.2 | 41.15 | 0 | 0 | 7.29 | 7,697 | 4,658 | 1.65 | 3.22 | -4 | 0 | +75.7 | +71.7 | 0.72 | -153 | 3,178 | -60 | 1,304 | 41 | '24/02/27 | 46.8 | 47.5 | 41.15 | 41.15 | -4.55 | -9.96 | 13.9 | 18,168 | 9,867 | 1.84 | 7.96 | -492 | 0 | +28.5 | -464 | 0.74 | +67 | 3,331 | -271 | 1,364 | 40.9 | '24/02/26 | 43.6 | 45.7 | 43.6 | 45.7 | +4.15 | +9.99 | 5.05 | 10,774 | 4,919 | 2.19 | 4.85 | +355 | 0 | -72 | +283 | 1.73 | +550 | 3,264 | +301 | 1,635 | 50.1 | '24/02/23 | 38.15 | 41.55 | 37.85 | 41.55 | +3.75 | +9.92 | 9.79 | 8,978 | 4,896 | 1.83 | 3.64 | -336 | 0 | +0.29 | -335 | 1.02 | +156 | 2,714 | +120 | 1,334 | 49.2 | '24/02/22 | 38.05 | 38.3 | 37.1 | 37.8 | +0.3 | +0.8 | 3.2 | 2,321 | 1,428 | 1.63 | 0.87 | +65 | 0 | +67.8 | +133 | 1.66 | +10 | 2,558 | -31 | 1,214 | 47.5 | '24/02/21 | 38.25 | 38.85 | 37.5 | 37.5 | -0.75 | -1.96 | 3.53 | 2,203 | 1,687 | 1.31 | 0.84 | +117 | 0 | +33 | +150 | 1.51 | -64 | 2,548 | -128 | 1,245 | 48.9 | '24/02/20 | 38.9 | 39.4 | 37.15 | 38.25 | -0.4 | -1.03 | 5.82 | 3,752 | 2,721 | 1.38 | 1.43 | +419 | 0 | +16 | +435 | 1.27 | -328 | 2,612 | -128 | 1,373 | 52.6 | '24/02/19 | 40.3 | 40.75 | 38.5 | 38.65 | -1.35 | -3.38 | 5.62 | 4,056 | 2,971 | 1.37 | 1.59 | -172 | 0 | -0.18 | -172 | 0.43 | -110 | 2,940 | -39 | 1,501 | 51.1 | '24/02/16 | 38.85 | 41.4 | 38.1 | 40 | +1.65 | +4.3 | 8.6 | 9,681 | 6,087 | 1.59 | 3.85 | -45 | 0 | +5.36 | -39.6 | 0.78 | +100 | 3,050 | +63 | 1,540 | 50.5 | '24/02/15 | 38.5 | 42.3 | 38.15 | 38.35 | -0.15 | -0.39 | 10.8 | 5,867 | 3,917 | 1.5 | 2.31 | -366 | 0 | +25.7 | -340 | 0.87 | +82 | 2,950 | +39 | 1,477 | 50.1 | '24/02/05 | 42 | 42.2 | 38.5 | 38.5 | -3.5 | -8.33 | 8.81 | 8,490 | 5,297 | 1.6 | 3.37 | +410 | 0 | +10.3 | +420 | 1.6 | -210 | 2,868 | -170 | 1,438 | 50.1 | '24/02/02 | 43.45 | 44.55 | 40.7 | 42 | -0.65 | -1.52 | 9.03 | 14,835 | 8,897 | 1.67 | 6.27 | -260 | 0 | -0.42 | -260 | 0.78 | -7 | 3,078 | -109 | 1,608 | 52.2 | '24/02/01 | 42.5 | 45.4 | 41.05 | 42.65 | +0.15 | +0.35 | 10.2 | 25,040 | 13,581 | 1.84 | 10.9 | -422 | 0 | +0.65 | -421 | 1.36 | -36 | 3,085 | -262 | 1,717 | 55.7 | '24/01/31 | 42.05 | 45.15 | 41.4 | 42.5 | +1.1 | +2.66 | 9.06 | 48,975 | 26,723 | 1.83 | 21.2 | +717 | 0 | -0.39 | +717 | 2.21 | -58 | 3,121 | -384 | 1,979 | 63.4 | '24/01/30 | 39.5 | 41.4 | 39.45 | 41.4 | +3.75 | +9.96 | 5.18 | 28,957 | 12,889 | 2.25 | 11.8 | -708 | 0 | +93.6 | -614 | 0.82 | -51 | 3,179 | +544 | 2,363 | 74.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34.05 | 37.65 | 34.05 | 37.65 | +3.4 | +9.93 | 10.5 | 13,570 | 6,197 | 2.19 | 5 | -706 | 0 | -129 | -835 | 2.28 | +256 | 3,230 | +232 | 1,819 | 56.3 | '24/01/26 | 35.05 | 35.4 | 32.4 | 34.25 | -1.65 | -4.6 | 8.36 | 13,170 | 7,588 | 1.74 | 4.47 | +333 | 0 | +190 | +523 | 3.7 | -220 | 2,974 | -200 | 1,587 | 53.4 | '24/01/25 | 38.2 | 39.5 | 35.9 | 35.9 | -0.25 | -0.69 | 9.96 | 36,050 | 18,477 | 1.95 | 13.8 | -2,310 | 0 | +50.3 | -2,260 | 3.05 | +371 | 3,194 | -13 | 1,787 | 55.9 | '24/01/24 | 33.6 | 36.15 | 33.6 | 36.15 | +3.25 | +9.88 | 7.75 | 12,763 | 6,480 | 1.97 | 4.48 | -835 | 0 | -0.4 | -835 | 7.67 | -44 | 2,823 | +427 | 1,800 | 63.8 | '24/01/23 | 30 | 32.9 | 30 | 32.9 | +2.95 | +9.85 | 9.68 | 5,747 | 4,003 | 1.44 | 1.83 | -130 | 0 | 0 | -130 | 9.33 | +105 | 2,867 | +318 | 1,373 | 47.9 | '24/01/22 | 29 | 30.2 | 28.85 | 29.95 | +1.45 | +5.09 | 4.74 | 2,689 | 1,708 | 1.57 | 0.79 | -246 | 0 | 0 | -246 | 9.59 | -17 | 2,762 | +73 | 1,055 | 38.2 | '24/01/19 | 28.1 | 28.5 | 27.55 | 28.5 | +0.65 | +2.33 | 3.41 | 1,299 | 814 | 1.6 | 0.36 | +72 | 0 | 0 | +72 | 10.1 | -122 | 2,779 | +13 | 982 | 35.3 | '24/01/18 | 27.85 | 28.3 | 27.05 | 27.85 | +0.1 | +0.36 | 4.5 | 1,314 | 867 | 1.52 | 0.37 | +83 | 0 | 0 | +83 | 9.94 | -84 | 2,901 | +14 | 969 | 33.4 | '24/01/17 | 27.8 | 28.55 | 27.1 | 27.75 | -0.1 | -0.36 | 5.21 | 1,925 | 1,190 | 1.62 | 0.53 | +261 | 0 | 0 | +261 | 9.79 | +97 | 2,985 | 0 | 955 | 32 | '24/01/16 | 30.7 | 30.7 | 27.55 | 27.85 | -2.75 | -8.99 | 10.3 | 3,238 | 2,076 | 1.56 | 0.94 | -171 | 0 | 0 | -171 | 9.27 | 0 | 2,888 | -48 | 955 | 33.1 | '24/01/15 | 28.5 | 30.6 | 28.2 | 30.6 | +2.75 | +9.87 | 8.62 | 3,625 | 2,115 | 1.71 | 1.07 | +22 | 0 | -68 | -46 | 9.61 | +525 | 2,888 | -32 | 1,003 | 34.7 | '24/01/12 | 28.45 | 28.95 | 27.75 | 27.85 | 0 | 0 | 4.31 | 2,188 | 1,301 | 1.68 | 0.62 | +346 | 0 | 0 | +346 | 9.54 | -219 | 2,363 | +21 | 1,035 | 43.8 | '24/01/11 | 28.1 | 28.35 | 26.7 | 27.85 | -1.5 | -5.11 | 5.62 | 4,693 | 2,723 | 1.72 | 1.29 | +866 | 0 | 0 | +866 | 8.81 | -514 | 2,582 | -277 | 1,014 | 39.3 | '24/01/10 | 28.8 | 29.6 | 28.3 | 29.35 | +0.35 | +1.21 | 4.48 | 4,135 | 2,077 | 1.99 | 1.21 | +422 | 0 | 0 | +422 | 7.08 | +508 | 3,096 | -12 | 1,291 | 41.7 | '24/01/09 | 29.7 | 29.7 | 27.6 | 29 | 0 | 0 | 7.24 | 3,585 | 2,063 | 1.74 | 1.02 | +349 | 0 | +50 | +399 | 6.19 | +345 | 2,588 | -206 | 1,303 | 50.3 | '24/01/08 | 30.6 | 30.65 | 28.5 | 29 | -0.3 | -1.02 | 7.34 | 6,127 | 3,288 | 1.86 | 1.83 | -467 | 0 | +30 | -437 | 5.92 | +111 | 2,243 | -139 | 1,509 | 67.3 | '24/01/05 | 28.5 | 29.3 | 26.75 | 29.3 | +2.65 | +9.94 | 9.57 | 65,397 | 28,092 | 2.33 | 18.4 | +1,849 | 0 | -0.03 | +1,849 | 6.88 | -315 | 2,132 | +147 | 1,648 | 77.3 | '24/01/04 | 25.4 | 26.65 | 24.6 | 26.65 | +2.4 | +9.9 | 8.45 | 45,089 | 16,548 | 2.72 | 11.6 | +139 | 0 | -0.32 | +139 | 3.24 | -203 | 2,447 | +27 | 1,501 | 61.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.5 | 24.25 | 22.65 | 24.25 | +2.2 | +9.98 | 7.26 | 15,481 | 5,258 | 2.94 | 3.66 | +418 | 0 | +0.35 | +418 | 3.17 | -185 | 2,650 | -29 | 1,474 | 55.6 | '24/01/02 | 21.1 | 22.05 | 20.35 | 22.05 | +2 | +9.98 | 8.48 | 16,518 | 6,708 | 2.46 | 3.53 | +190 | 0 | +67.6 | +258 | 2.29 | -948 | 2,835 | +1,070 | 1,503 | 53 | '23/12/29 | 18.8 | 20.05 | 18.35 | 20.05 | +1.8 | +9.86 | 9.32 | 19,389 | 8,193 | 2.37 | 3.75 | -41 | 0 | +0.67 | -40.3 | 1.94 | +575 | 3,783 | +376 | 433 | 11.4 | '23/12/28 | 16.8 | 18.25 | 16.8 | 18.25 | +1.65 | +9.94 | 8.73 | 4,576 | 1,862 | 2.46 | 0.82 | -2 | 0 | +0.18 | -1.82 | 2.02 | +1,322 | 3,208 | +35 | 57 | 1.78 | '23/12/27 | 16.65 | 16.8 | 16.5 | 16.6 | +0.05 | +0.3 | 1.81 | 366 | 235 | 1.56 | 0.06 | +102 | 0 | -0.51 | +101 | 2.03 | +14 | 1,886 | +10 | 22 | 1.17 | '23/12/26 | 16.45 | 16.65 | 16.35 | 16.55 | +0.2 | +1.22 | 1.83 | 320 | 197 | 1.62 | 0.05 | +82 | 0 | 0 | +82 | 1.82 | -54 | 1,872 | 0 | 12 | 0.64 | '23/12/25 | 16.6 | 16.75 | 16.3 | 16.35 | -0.25 | -1.51 | 2.71 | 378 | 264 | 1.43 | 0.06 | -77 | 0 | -0.02 | -77 | 1.66 | +41 | 1,926 | -12 | 12 | 0.62 | '23/12/22 | 16.65 | 17.15 | 16.4 | 16.6 | -0.05 | -0.3 | 4.5 | 1,145 | 709 | 1.62 | 0.19 | +113 | 0 | 0 | +113 | 1.81 | -54 | 1,885 | -12 | 24 | 1.27 | '23/12/21 | 16.05 | 17.65 | 16.05 | 16.65 | +0.6 | +3.74 | 9.97 | 2,436 | 1,392 | 1.75 | 0.41 | -124 | 0 | +0.45 | -124 | 1.59 | +63 | 1,939 | +22 | 36 | 1.86 | '23/12/20 | 16.1 | 16.25 | 16 | 16.05 | +0.1 | +0.63 | 1.57 | 295 | 190 | 1.55 | 0.05 | +56 | 0 | -0.42 | +55.6 | 1.74 | -15 | 1,876 | 0 | 14 | 0.75 | '23/12/19 | 16.65 | 16.65 | 15.7 | 15.95 | -0.55 | -3.33 | 5.76 | 650 | 398 | 1.63 | 0.1 | +9 | 0 | -0.4 | +8.6 | 1.63 | -17 | 1,891 | -3 | 14 | 0.74 | '23/12/18 | 17 | 17.35 | 16.5 | 16.5 | -0.35 | -2.08 | 5.04 | 842 | 453 | 1.86 | 0.14 | -76 | 0 | -0.06 | -76.1 | 1.61 | -20 | 1,908 | -17 | 17 | 0.89 | '23/12/15 | 17.3 | 17.45 | 16.8 | 16.85 | -0.25 | -1.46 | 3.8 | 695 | 457 | 1.52 | 0.12 | +74 | 0 | +0.71 | +74.7 | 1.76 | -65 | 1,928 | -70 | 34 | 1.76 | '23/12/14 | 17.7 | 17.9 | 17.1 | 17.1 | -0.2 | -1.16 | 4.62 | 1,095 | 696 | 1.57 | 0.19 | -86 | 0 | 0 | -86 | 1.61 | -81 | 1,993 | -5 | 104 | 5.22 | '23/12/13 | 17.15 | 18.05 | 17.1 | 17.3 | +0.1 | +0.58 | 5.52 | 1,707 | 1,180 | 1.45 | 0.3 | +294 | 0 | -0.18 | +294 | 1.79 | -200 | 2,074 | +78 | 109 | 5.26 | '23/12/12 | 18.1 | 18.85 | 17.1 | 17.2 | -0.5 | -2.82 | 9.89 | 5,899 | 3,164 | 1.86 | 1.06 | -448 | 0 | 0 | -448 | 1.14 | +19 | 2,274 | 0 | 31 | 1.36 | '23/12/11 | 16.35 | 17.7 | 16.35 | 17.7 | +1.6 | +9.94 | 8.39 | 2,827 | 1,222 | 2.31 | 0.49 | +160 | 0 | +0.44 | +160 | 2.03 | +356 | 2,255 | +23 | 31 | 1.37 | '23/12/08 | 16.4 | 16.4 | 16.05 | 16.1 | -0.15 | -0.92 | 2.15 | 290 | 185 | 1.57 | 0.05 | +23 | 0 | 0 | +23 | 1.71 | -19 | 1,899 | 0 | 8 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.45 | 16.6 | 16.1 | 16.25 | -0.05 | -0.31 | 3.07 | 318 | 220 | 1.44 | 0.05 | -25 | 0 | 0 | -25 | 1.66 | +21 | 1,918 | 0 | 8 | 0.42 | '23/12/06 | 16.3 | 16.45 | 16.2 | 16.3 | +0.15 | +0.93 | 1.55 | 203 | 147 | 1.38 | 0.03 | +17 | 0 | 0 | +17 | 1.68 | -37 | 1,897 | 0 | 8 | 0.42 | '23/12/05 | 16.5 | 16.5 | 16.1 | 16.15 | -0.3 | -1.82 | 2.43 | 252 | 177 | 1.42 | 0.04 | -46 | 0 | -0.21 | -46.2 | 1.65 | +14 | 1,934 | -3 | 8 | 0.41 | '23/12/04 | 16.4 | 16.8 | 16.4 | 16.45 | +0.15 | +0.92 | 2.45 | 576 | 352 | 1.64 | 0.1 | -37 | 0 | 0 | -37 | 1.73 | +20 | 1,920 | 0 | 11 | 0.57 | '23/12/01 | 16.1 | 16.75 | 16 | 16.3 | +0.35 | +2.19 | 4.7 | 1,104 | 680 | 1.62 | 0.18 | +151 | 0 | -0.38 | +151 | 1.8 | -71 | 1,900 | 0 | 11 | 0.58 | '23/11/30 | 15.85 | 15.95 | 15.55 | 15.95 | +0.15 | +0.95 | 2.53 | 251 | 193 | 1.3 | 0.04 | +6 | 0 | +0.22 | +6.22 | 1.5 | -59 | 1,971 | 0 | 11 | 0.56 | '23/11/29 | 15.85 | 15.95 | 15.75 | 15.8 | 0 | 0 | 1.27 | 172 | 119 | 1.45 | 0.03 | +37 | 0 | 0 | +37 | 1.48 | +3 | 2,030 | 0 | 11 | 0.54 | '23/11/28 | 15.85 | 15.9 | 15.7 | 15.8 | +0.1 | +0.64 | 1.27 | 213 | 151 | 1.41 | 0.03 | +22 | 0 | -0.27 | +21.7 | 1.41 | -59 | 2,027 | 0 | 11 | 0.54 | '23/11/27 | 16.35 | 16.5 | 15.65 | 15.7 | -0.5 | -3.09 | 5.25 | 629 | 325 | 1.93 | 0.1 | -82 | 0 | -0.12 | -82.1 | 1.37 | +65 | 2,086 | -4 | 11 | 0.53 | '23/11/24 | 16.25 | 16.7 | 15.75 | 16.2 | +0.3 | +1.89 | 5.97 | 956 | 508 | 1.88 | 0.15 | -183 | 0 | -0.03 | -183 | 1.53 | -8 | 2,021 | +4 | 15 | 0.74 | '23/11/23 | 15.65 | 16 | 15.5 | 15.9 | +0.35 | +2.25 | 3.22 | 558 | 339 | 1.65 | 0.09 | +100 | 0 | 0 | +100 | 1.88 | -75 | 2,029 | +1 | 11 | 0.54 | '23/11/22 | 15.95 | 15.95 | 15.5 | 15.55 | -0.1 | -0.64 | 2.88 | 398 | 286 | 1.39 | 0.06 | +12 | 0 | +0.3 | +12.3 | 1.67 | -15 | 2,104 | 0 | 10 | 0.48 | '23/11/21 | 15.8 | 16.1 | 15.65 | 15.65 | +0.05 | +0.32 | 2.88 | 543 | 300 | 1.81 | 0.09 | +37 | 0 | 0 | +37 | 1.65 | -105 | 2,119 | 0 | 10 | 0.47 | '23/11/20 | 15.7 | 15.8 | 15.5 | 15.6 | +0.05 | +0.32 | 1.93 | 242 | 185 | 1.31 | 0.04 | +40 | 0 | +0.13 | +40.1 | 1.57 | -32 | 2,224 | 0 | 10 | 0.45 | '23/11/17 | 15.5 | 15.7 | 15.4 | 15.55 | 0 | 0 | 1.93 | 309 | 193 | 1.6 | 0.05 | +75 | 0 | -0.22 | +74.8 | 1.49 | -46 | 2,256 | 0 | 10 | 0.44 | '23/11/16 | 15.65 | 15.75 | 15.45 | 15.55 | 0 | 0 | 1.93 | 185 | 135 | 1.37 | 0.03 | -15 | 0 | -0.15 | -15.1 | 1.34 | -10 | 2,302 | 0 | 10 | 0.43 | '23/11/15 | 15.65 | 16.2 | 15.55 | 15.55 | +0.15 | +0.97 | 4.22 | 767 | 564 | 1.36 | 0.12 | -48 | 0 | 0 | -48 | 1.37 | +82 | 2,312 | +2 | 10 | 0.43 | '23/11/14 | 15.55 | 15.55 | 15.15 | 15.4 | -0.05 | -0.32 | 2.59 | 243 | 186 | 1.31 | 0.04 | -8 | 0 | 0 | -8 | 1.47 | +16 | 2,230 | -5 | 8 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.25 | 15.45 | 15.15 | 15.45 | +0.4 | +2.66 | 1.99 | 252 | 197 | 1.28 | 0.04 | +26 | 0 | 0 | +26 | 1.48 | +7 | 2,214 | -4 | 13 | 0.59 | '23/11/10 | 15.45 | 15.55 | 15.05 | 15.05 | -0.35 | -2.27 | 3.25 | 448 | 339 | 1.32 | 0.07 | +4 | 0 | -0.23 | +3.77 | 1.46 | +2 | 2,207 | -7 | 17 | 0.77 | '23/11/09 | 16.4 | 16.4 | 15.35 | 15.4 | -0.8 | -4.94 | 6.48 | 1,141 | 648 | 1.76 | 0.18 | -30 | 0 | +0.22 | -29.8 | 1.44 | +121 | 2,205 | -16 | 24 | 1.09 | '23/11/08 | 16.6 | 16.65 | 16.2 | 16.2 | -0.25 | -1.52 | 2.74 | 309 | 263 | 1.17 | 0.05 | -23 | 0 | -0.17 | -23.2 | 1.49 | +31 | 2,084 | -3 | 40 | 1.92 | '23/11/07 | 16.8 | 16.85 | 16.4 | 16.45 | -0.2 | -1.2 | 2.7 | 380 | 320 | 1.19 | 0.06 | -101 | 0 | 0 | -101 | 1.54 | +45 | 2,053 | -14 | 43 | 2.09 | '23/11/06 | 16.35 | 16.95 | 16.15 | 16.65 | +0.3 | +1.83 | 4.89 | 783 | 538 | 1.46 | 0.13 | +117 | 0 | +0.72 | +118 | 1.66 | -54 | 2,008 | 0 | 57 | 2.84 | '23/11/03 | 16.8 | 16.9 | 16.35 | 16.35 | -0.2 | -1.21 | 3.32 | 560 | 418 | 1.34 | 0.09 | -10 | 0 | -0.16 | -10.2 | 1.42 | +75 | 2,062 | -17 | 57 | 2.76 | '23/11/02 | 16.85 | 17.3 | 16.55 | 16.55 | -0.1 | -0.6 | 4.5 | 769 | 512 | 1.5 | 0.13 | +41 | 0 | -0.04 | +41 | 1.44 | -39 | 1,987 | -36 | 74 | 3.72 | '23/11/01 | 16.8 | 17.15 | 16.45 | 16.65 | -0.15 | -0.89 | 4.17 | 815 | 548 | 1.49 | 0.14 | +26 | 0 | 0 | +26 | 1.36 | -15 | 2,026 | -6 | 110 | 5.43 | '23/10/31 | 18 | 18.55 | 16.4 | 16.8 | -1.15 | -6.41 | 12 | 2,186 | 1,458 | 1.5 | 0.38 | -5 | 0 | -0.12 | -5.12 | 1.3 | -116 | 2,041 | -54 | 116 | 5.68 | '23/10/30 | 17.35 | 18.45 | 17.2 | 17.95 | +0.55 | +3.16 | 7.18 | 2,820 | 1,769 | 1.59 | 0.51 | +88 | 0 | -0.09 | +87.9 | 1.35 | +77 | 2,157 | +11 | 170 | 7.88 | '23/10/27 | 17.8 | 18.1 | 16.95 | 17.4 | -0.25 | -1.42 | 6.52 | 2,166 | 1,559 | 1.39 | 0.38 | 0 | 0 | -10.7 | -10.7 | 1.18 | +177 | 2,080 | -29 | 159 | 7.64 | '23/10/26 | 18 | 19.85 | 17.65 | 17.65 | -0.6 | -3.29 | 12.1 | 6,093 | 3,811 | 1.6 | 1.14 | -60 | 0 | -0.14 | -60.1 | 1.19 | -143 | 1,903 | +21 | 188 | 9.88 | '23/10/25 | 18.1 | 18.3 | 17.65 | 18.25 | +0.35 | +1.96 | 3.63 | 2,445 | 1,448 | 1.69 | 0.44 | +57 | 0 | +0.43 | +57.4 | 1.31 | +64 | 2,046 | -8 | 167 | 8.16 | '23/10/24 | 19.65 | 19.75 | 17.3 | 17.9 | -0.7 | -3.76 | 13.2 | 9,827 | 4,560 | 2.16 | 1.82 | -1,180 | 0 | -0.7 | -1,181 | 1.19 | -103 | 1,982 | -149 | 175 | 8.83 | '23/10/23 | 17.25 | 18.6 | 16.4 | 18.6 | +1.65 | +9.73 | 13 | 11,580 | 5,312 | 2.18 | 2.07 | +872 | 0 | +0.49 | +872 | 3.55 | -253 | 2,085 | +164 | 324 | 15.5 | '23/10/20 | 15.65 | 16.95 | 15.65 | 16.95 | +1.5 | +9.71 | 8.41 | 4,127 | 1,919 | 2.15 | 0.69 | +247 | 0 | -0.06 | +247 | 1.88 | +74 | 2,338 | +107 | 160 | 6.84 | '23/10/19 | 16.65 | 17.2 | 15.35 | 15.45 | -1.2 | -7.21 | 11.1 | 4,285 | 2,391 | 1.79 | 0.69 | -151 | 0 | -0.43 | -151 | 1.39 | +171 | 2,264 | -74 | 53 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.3 | 16.65 | 15.15 | 16.65 | +1.5 | +9.9 | 9.9 | 5,001 | 2,505 | 2 | 0.81 | +28 | 0 | +0.43 | +28.4 | 1.69 | -388 | 2,093 | +84 | 127 | 6.07 | '23/10/17 | 13.85 | 15.15 | 13.7 | 15.15 | +1.35 | +9.78 | 10.5 | 1,075 | 702 | 1.53 | 0.16 | +61 | 0 | -0.44 | +60.6 | 1.63 | +100 | 2,481 | +13 | 43 | 1.73 | '23/10/16 | 13.85 | 13.9 | 13.8 | 13.8 | -0.2 | -1.43 | 0.71 | 32.7 | 44 | 0.74 | | 0 | 0 | +0.47 | +0.47 | 1.51 | 0 | 2,381 | -1 | 30 | 1.26 | '23/10/13 | 13.9 | 14 | 13.85 | 14 | +0.1 | +0.72 | 1.08 | 47.3 | 43 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 1.51 | -15 | 2,381 | 0 | 31 | 1.3 | '23/10/12 | 13.9 | 14.05 | 13.8 | 13.9 | 0 | 0 | 1.8 | 156 | 87 | 1.79 | 0.02 | -2 | 0 | 0 | -2 | 1.51 | -13 | 2,396 | 0 | 31 | 1.29 | '23/10/11 | 14.15 | 14.2 | 13.9 | 13.9 | -0.25 | -1.77 | 2.12 | 141 | 82 | 1.71 | 0.02 | -18 | 0 | 0 | -18 | 1.52 | +7 | 2,409 | 0 | 31 | 1.29 | '23/10/06 | 14.1 | 14.25 | 14.05 | 14.15 | +0.05 | +0.35 | 1.42 | 163 | 85 | 1.92 | 0.02 | -1 | 0 | 0 | -1 | 1.55 | 0 | 2,402 | 0 | 31 | 1.29 | '23/10/05 | 14.1 | 14.25 | 14.05 | 14.1 | +0.05 | +0.36 | 1.42 | 245 | 119 | 2.06 | 0.03 | +8 | 0 | 0 | +8 | 1.55 | +2 | 2,402 | 0 | 31 | 1.29 | '23/10/04 | 14.05 | 14.2 | 14 | 14.05 | -0.1 | -0.71 | 1.41 | 187 | 81 | 2.31 | 0.03 | -6 | 0 | 0 | -6 | 1.54 | +9 | 2,400 | +2 | 31 | 1.29 | '23/10/03 | 14.25 | 14.35 | 14.15 | 14.15 | -0.1 | -0.7 | 1.4 | 454 | 166 | 2.74 | 0.06 | +4 | 0 | 0 | +4 | 1.55 | +4 | 2,391 | -2 | 29 | 1.21 | '23/10/02 | 14.15 | 14.3 | 14.1 | 14.25 | +0.15 | +1.06 | 1.42 | 218 | 95 | 2.3 | 0.03 | +8 | 0 | 0 | +8 | 1.54 | -10 | 2,387 | -2 | 31 | 1.3 | '23/09/28 | 14.2 | 14.3 | 14.1 | 14.1 | -0.15 | -1.05 | 1.4 | 300 | 138 | 2.17 | 0.04 | +3 | 0 | 0 | +3 | 1.53 | +9 | 2,397 | 0 | 33 | 1.38 | '23/09/27 | 14.1 | 14.3 | 14.1 | 14.25 | +0.1 | +0.71 | 1.41 | 281 | 121 | 2.32 | 0.04 | +1 | 0 | 0 | +1 | 1.52 | -2 | 2,388 | 0 | 33 | 1.38 | '23/09/26 | 14.4 | 14.4 | 14.15 | 14.15 | -0.2 | -1.39 | 1.74 | 107 | 70 | 1.53 | 0.02 | -7 | 0 | 0 | -7 | 1.32 | +14 | 2,390 | +1 | 33 | 1.38 | '23/09/25 | 14.2 | 14.45 | 14.2 | 14.35 | +0.15 | +1.06 | 1.76 | 228 | 115 | 1.98 | 0.03 | -1 | 0 | 0 | -1 | 1.34 | 0 | 2,376 | 0 | 32 | 1.35 | '23/09/22 | 14.3 | 14.4 | 14.1 | 14.2 | -0.1 | -0.7 | 2.1 | 259 | 137 | 1.89 | 0.04 | +11 | 0 | 0 | +11 | 1.34 | +40 | 2,376 | +1 | 32 | 1.35 | '23/09/21 | 14.55 | 14.75 | 14.2 | 14.3 | -0.2 | -1.38 | 3.79 | 420 | 242 | 1.74 | 0.06 | -83 | 0 | -0.25 | -83.2 | 1.32 | +61 | 2,336 | -1 | 31 | 1.33 | '23/09/20 | 14.35 | 14.9 | 14.35 | 14.5 | +0.15 | +1.05 | 3.83 | 725 | 439 | 1.65 | 0.11 | +49 | 0 | -0.01 | +49 | 1.48 | -77 | 2,275 | +1 | 32 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.2 | 14.4 | 14.15 | 14.35 | +0.2 | +1.41 | 1.77 | 211 | 146 | 1.45 | 0.03 | -6 | 0 | 0 | -6 | 1.38 | +28 | 2,352 | 0 | 31 | 1.32 | '23/09/18 | 14.1 | 14.3 | 14.1 | 14.15 | +0.05 | +0.35 | 1.42 | 112 | 84 | 1.34 | 0.02 | +8 | 0 | 0 | +8 | 1.39 | -11 | 2,324 | 0 | 31 | 1.33 | '23/09/15 | 14.15 | 14.45 | 14.1 | 14.1 | -0.05 | -0.35 | 2.47 | 460 | 250 | 1.84 | 0.07 | +12 | 0 | +11 | +23 | 1.38 | -41 | 2,335 | +27 | 31 | 1.33 | '23/09/14 | 14.05 | 14.35 | 14.05 | 14.15 | +0.15 | +1.07 | 2.14 | 343 | 158 | 2.17 | 0.05 | +32 | 0 | 0 | +32 | 1.36 | -27 | 2,376 | 0 | 4 | 0.17 | '23/09/13 | 14 | 14.1 | 13.95 | 14 | +0.05 | +0.36 | 1.08 | 85.1 | 63 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 1.29 | -9 | 2,403 | 0 | 4 | 0.17 | '23/09/12 | 14.05 | 14.15 | 13.9 | 13.95 | -0.05 | -0.36 | 1.79 | 170 | 128 | 1.33 | 0.02 | -23 | 0 | +0.36 | -22.6 | 1.29 | -6 | 2,412 | 0 | 4 | 0.17 | '23/09/11 | 14.3 | 14.3 | 13.9 | 14 | -0.2 | -1.41 | 2.82 | 118 | 91 | 1.29 | 0.02 | -70 | 0 | 0 | -70 | 1.34 | +10 | 2,418 | 0 | 4 | 0.17 | '23/09/08 | 14.3 | 14.3 | 14.2 | 14.2 | -0.1 | -0.7 | 0.7 | 56.9 | 49 | 1.16 | 0.01 | -8 | 0 | 0 | -8 | 1.48 | +28 | 2,408 | 0 | 4 | 0.17 | '23/09/07 | 14.45 | 14.45 | 14.3 | 14.3 | -0.1 | -0.69 | 1.04 | 43.1 | 32 | 1.35 | 0.01 | -4 | 0 | 0 | -4 | 1.49 | +3 | 2,380 | 0 | 4 | 0.17 | '23/09/06 | 14.45 | 14.6 | 14.25 | 14.4 | -0.05 | -0.35 | 2.42 | 220 | 131 | 1.68 | 0.03 | -13 | 0 | 0 | -13 | 1.5 | -14 | 2,377 | 0 | 4 | 0.17 | '23/09/05 | 14.6 | 14.7 | 14.45 | 14.45 | -0.05 | -0.34 | 1.72 | 128 | 77 | 1.66 | 0.02 | -2 | 0 | 0 | -2 | 1.51 | -11 | 2,391 | 0 | 4 | 0.17 | '23/09/04 | 14.85 | 14.85 | 14.5 | 14.5 | -0.3 | -2.03 | 2.36 | 146 | 99 | 1.48 | 0.02 | -15 | 0 | -0.05 | -15 | 1.52 | +7 | 2,402 | -3 | 4 | 0.17 | '23/09/01 | 14.65 | 14.8 | 14.5 | 14.8 | +0.3 | +2.07 | 2.07 | 319 | 166 | 1.92 | 0.05 | +70 | 0 | 0 | +70 | 1.55 | +25 | 2,395 | -20 | 7 | 0.29 | '23/08/31 | 14.45 | 14.6 | 14.4 | 14.5 | +0.1 | +0.69 | 1.39 | 89.2 | 66 | 1.35 | 0.01 | +33 | 0 | +0 | +33 | 1.4 | -23 | 2,370 | 0 | 27 | 1.14 | '23/08/30 | 14.55 | 14.65 | 14.3 | 14.4 | +0.05 | +0.35 | 2.44 | 429 | 188 | 2.28 | 0.06 | +70 | 0 | 0 | +70 | 1.34 | -5 | 2,393 | 0 | 27 | 1.13 | '23/08/29 | 14.35 | 14.55 | 14.25 | 14.35 | -0.1 | -0.69 | 2.08 | 133 | 83 | 1.6 | 0.02 | -34 | 0 | 0 | -34 | 1.2 | +27 | 2,398 | -2 | 27 | 1.13 | '23/08/28 | 14.7 | 14.95 | 14.35 | 14.45 | 0 | 0 | 4.15 | 295 | 179 | 1.65 | 0.04 | -32 | 0 | 0 | -32 | 1.26 | +15 | 2,371 | +2 | 29 | 1.22 | '23/08/25 | 14.4 | 14.85 | 14.3 | 14.45 | +0.05 | +0.35 | 3.82 | 790 | 488 | 1.62 | 0.12 | +174 | 0 | 0 | +174 | 1.32 | -69 | 2,356 | +1 | 27 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.7 | 15.25 | 14.35 | 14.4 | -0.05 | -0.35 | 6.23 | 801 | 443 | 1.81 | 0.12 | -39 | 0 | -0.61 | -39.6 | 0.97 | 0 | 2,425 | -3 | 26 | 1.07 | '23/08/23 | 14.4 | 14.75 | 14.25 | 14.45 | +0.05 | +0.35 | 3.47 | 220 | 126 | 1.75 | 0.03 | +26 | 0 | 0 | +26 | 1.03 | +1 | 2,425 | 0 | 29 | 1.2 | '23/08/22 | 14.1 | 14.8 | 13.95 | 14.4 | +0.3 | +2.13 | 6.03 | 662 | 382 | 1.73 | 0.1 | +108 | 0 | +0.4 | +108 | 0.98 | -48 | 2,424 | +2 | 29 | 1.2 | '23/08/21 | 14.1 | 14.2 | 13.95 | 14.1 | 0 | 0 | 1.77 | 65.2 | 47 | 1.39 | 0.01 | -4 | 0 | 0 | -4 | 0.74 | +3 | 2,472 | +20 | 27 | 1.09 | '23/08/18 | 14.05 | 15.05 | 14.05 | 14.1 | -0.1 | -0.7 | 7.04 | 646 | 356 | 1.82 | 0.09 | -12 | 0 | -0.08 | -12.1 | 0.74 | +8 | 2,469 | 0 | 7 | 0.28 | '23/08/17 | 14.1 | 14.35 | 13.95 | 14.2 | +0.2 | +1.43 | 2.86 | 228 | 139 | 1.64 | 0.03 | +75 | 0 | -0.11 | +74.9 | 0.75 | -21 | 2,461 | -1 | 7 | 0.28 | '23/08/16 | 13.95 | 14.35 | 13.95 | 14 | +0.15 | +1.08 | 2.89 | 337 | 192 | 1.76 | 0.05 | +10 | 0 | +0.58 | +10.6 | 0.59 | +1 | 2,482 | +1 | 8 | 0.32 | '23/08/15 | 13.7 | 14.35 | 13.7 | 13.85 | +0.3 | +2.21 | 4.8 | 543 | 196 | 2.77 | 0.08 | -2 | 0 | 0 | -2 | 0.55 | -11 | 2,481 | -1 | 7 | 0.28 | '23/08/14 | 13.85 | 13.9 | 13.4 | 13.55 | -0.35 | -2.52 | 3.6 | 187 | 138 | 1.35 | 0.03 | -48 | 0 | -0.72 | -48.7 | 0.54 | +2 | 2,492 | 0 | 8 | 0.32 | '23/08/11 | 14 | 14.25 | 13.9 | 13.9 | -0.1 | -0.71 | 2.5 | 109 | 95 | 1.15 | 0.02 | -12 | 0 | +0.33 | -11.7 | 0.62 | -6 | 2,490 | +3 | 8 | 0.32 | '23/08/10 | 14.35 | 14.5 | 13.95 | 14 | -0.5 | -3.45 | 3.79 | 237 | 186 | 1.27 | 0.03 | -44 | 0 | -0.23 | -44.2 | 0.64 | +44 | 2,496 | -2 | 5 | 0.2 | '23/08/09 | 14.4 | 14.55 | 14.3 | 14.5 | 0 | 0 | 1.72 | 153 | 103 | 1.48 | 0.02 | -7 | 0 | +0.2 | -6.8 | 0.71 | -3 | 2,452 | 0 | 7 | 0.29 | '23/08/08 | 14.8 | 14.8 | 14.45 | 14.5 | -0.25 | -1.69 | 2.37 | 157 | 103 | 1.53 | 0.02 | -32 | 0 | -0.12 | -32.1 | 0.72 | +7 | 2,455 | 0 | 7 | 0.29 | '23/08/07 | 14.5 | 15.1 | 14.3 | 14.75 | +0.25 | +1.72 | 5.52 | 377 | 252 | 1.49 | 0.06 | +41 | 0 | -0.23 | +40.8 | 0.77 | -12 | 2,448 | 0 | 7 | 0.29 | '23/08/04 | 14.65 | 14.85 | 14.4 | 14.5 | -0.15 | -1.02 | 3.07 | 181 | 121 | 1.5 | 0.03 | -5 | 0 | -0.11 | -5.11 | 0.69 | +9 | 2,460 | +3 | 7 | 0.28 | '23/08/02 | 14.95 | 15.05 | 14.55 | 14.65 | -0.25 | -1.68 | 3.36 | 199 | 146 | 1.37 | 0.03 | -57 | 0 | +0.68 | -56.3 | 0.7 | +26 | 2,451 | 0 | 4 | 0.16 | '23/08/01 | 14.9 | 15.05 | 14.8 | 14.9 | +0.05 | +0.34 | 1.68 | 172 | 95 | 1.81 | 0.03 | -35 | 0 | 0 | -35 | 0.8 | +36 | 2,425 | 0 | 4 | 0.16 | '23/07/31 | 15.2 | 15.35 | 14.75 | 14.85 | -0.3 | -1.98 | 3.96 | 611 | 338 | 1.81 | 0.09 | +7 | 0 | -0.01 | +6.99 | 0.87 | -25 | 2,389 | -5 | 4 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 15 | 15.55 | 15 | 15.15 | +0.15 | +1 | 3.67 | 660 | 408 | 1.62 | 0.1 | +8 | 0 | 0 | +8 | 0.86 | +26 | 2,414 | -2 | 9 | 0.37 | '23/07/27 | 15.05 | 15.45 | 14.85 | 15 | +0.1 | +0.67 | 4.03 | 622 | 308 | 2.02 | 0.09 | +81 | 0 | 0 | +81 | 0.83 | -23 | 2,388 | +2 | 11 | 0.46 | '23/07/26 | 15.5 | 15.5 | 14.85 | 14.9 | -0.45 | -2.93 | 4.23 | 575 | 315 | 1.82 | 0.09 | -30 | 0 | 0 | -30 | 0.67 | -65 | 2,411 | -4 | 9 | 0.37 | '23/07/25 | 15.3 | 15.7 | 14.75 | 15.35 | +0.2 | +1.32 | 6.27 | 719 | 461 | 1.56 | 0.11 | +168 | 0 | 0 | +168 | 0.72 | -105 | 2,476 | 0 | 13 | 0.53 | '23/07/24 | 15.85 | 16.45 | 15.1 | 15.15 | -0.65 | -4.11 | 8.54 | 914 | 504 | 1.81 | 0.14 | -167 | 0 | -0.44 | -167 | 0.38 | +111 | 2,581 | -6 | 13 | 0.5 | '23/07/21 | 15.55 | 16.3 | 15.3 | 15.8 | +0.2 | +1.28 | 6.41 | 1,156 | 637 | 1.81 | 0.18 | +177 | 0 | 0 | +177 | 0.7 | -70 | 2,470 | +3 | 19 | 0.77 | '23/07/20 | 15.3 | 15.65 | 15.15 | 15.6 | +0.45 | +2.97 | 3.3 | 437 | 260 | 1.68 | 0.07 | -46 | 0 | -0.01 | -46 | 0.34 | +37 | 2,540 | +6 | 16 | 0.63 | '23/07/19 | 16.4 | 16.7 | 15.1 | 15.15 | -1.25 | -7.62 | 9.76 | 1,912 | 1,105 | 1.73 | 0.3 | -428 | 0 | -0.2 | -428 | 0.43 | +203 | 2,503 | -12 | 10 | 0.4 | '23/07/18 | 16.25 | 16.4 | 16.15 | 16.4 | +1.45 | +9.7 | 1.67 | 958 | 343 | 2.79 | 0.16 | +58 | 0 | 0 | +58 | 1.28 | -197 | 2,300 | +8 | 22 | 0.96 | '23/07/17 | 13.9 | 15.1 | 13.8 | 14.95 | +0.85 | +6.03 | 9.22 | 688 | 396 | 1.74 | 0.1 | +150 | 0 | +0.38 | +150 | 1.17 | -21 | 2,497 | +9 | 14 | 0.56 | '23/07/14 | 14.25 | 14.75 | 13.3 | 14.1 | -0.15 | -1.05 | 10.2 | 679 | 394 | 1.72 | 0.09 | +28 | 0 | -0.06 | +27.9 | 0.87 | -2 | 2,518 | 0 | 5 | 0.2 | '23/07/13 | 14.55 | 14.75 | 14.25 | 14.25 | -0.3 | -2.06 | 3.44 | 276 | 199 | 1.39 | 0.04 | -23 | 0 | +0.58 | -22.4 | 0.81 | +54 | 2,520 | 0 | 5 | 0.2 | '23/07/12 | 14.6 | 14.6 | 14.1 | 14.55 | 0 | 0 | 3.44 | 386 | 234 | 1.65 | 0.06 | -32 | 0 | -0.96 | -33 | 0.86 | +94 | 2,466 | -2 | 5 | 0.2 | '23/07/11 | 14.95 | 15 | 14.55 | 14.55 | -0.35 | -2.35 | 3.02 | 248 | 184 | 1.35 | 0.04 | -8 | 0 | +0.12 | -7.88 | 0.92 | +26 | 2,372 | 0 | 7 | 0.3 | '23/07/10 | 14.8 | 14.95 | 14.7 | 14.9 | +0.05 | +0.34 | 1.68 | 228 | 137 | 1.66 | 0.03 | -5 | 0 | +0.87 | -4.13 | 0.94 | -2 | 2,346 | -3 | 7 | 0.3 | '23/07/07 | 15.2 | 15.2 | 14.75 | 14.85 | -0.35 | -2.3 | 2.96 | 276 | 214 | 1.29 | 0.04 | +5 | 0 | -0.34 | +4.66 | 0.95 | +19 | 2,348 | 0 | 10 | 0.43 | '23/07/06 | 15.2 | 15.35 | 15.05 | 15.2 | -0.1 | -0.65 | 1.96 | 289 | 207 | 1.4 | 0.04 | +16 | 0 | -0.08 | +15.9 | 0.94 | -30 | 2,329 | 0 | 10 | 0.43 | '23/07/05 | 15.9 | 15.95 | 15.25 | 15.3 | -0.6 | -3.77 | 4.4 | 762 | 467 | 1.63 | 0.12 | -43 | 0 | +0.23 | -42.8 | 0.9 | +23 | 2,359 | -2 | 10 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.1 | 16.15 | 15.85 | 15.9 | -0.2 | -1.24 | 1.86 | 1,204 | 579 | 2.08 | 0.19 | -80 | 0 | -0.76 | -80.8 | 0.99 | +129 | 2,336 | 0 | 12 | 0.51 | '23/07/03 | 16.15 | 16.3 | 16.05 | 16.1 | 0 | 0 | 1.55 | 748 | 346 | 2.16 | 0.12 | -5 | 0 | 0 | -5 | 1.15 | +55 | 2,207 | 0 | 12 | 0.54 | '23/06/30 | 16.1 | 16.25 | 16 | 16.1 | 0 | 0 | 1.55 | 250 | 133 | 1.88 | 0.04 | +12 | 0 | +0.8 | +12.8 | 1.16 | +9 | 2,152 | +2 | 12 | 0.56 | '23/06/29 | 15.9 | 16.3 | 15.9 | 16.1 | +0.1 | +0.62 | 2.5 | 839 | 412 | 2.04 | 0.14 | +98 | 0 | 0 | +98 | 1.14 | +1 | 2,143 | +2 | 10 | 0.47 | '23/06/28 | 16 | 16.15 | 15.9 | 16 | 0 | 0 | 1.56 | 183 | 107 | 1.71 | 0.03 | +4 | 0 | 0 | +4 | 0.94 | +12 | 2,142 | +4 | 8 | 0.37 | '23/06/27 | 16 | 16.1 | 15.85 | 16 | 0 | 0 | 1.56 | 187 | 126 | 1.48 | 0.03 | -27 | 0 | -0.2 | -27.2 | 0.93 | +17 | 2,130 | 0 | 4 | 0.19 | '23/06/26 | 16.35 | 16.35 | 15.95 | 16 | -0.4 | -2.44 | 2.44 | 894 | 466 | 1.92 | 0.14 | -84 | 0 | -0.29 | -84.3 | 0.99 | -88 | 2,113 | 0 | 4 | 0.19 | '23/06/21 | 16.3 | 16.45 | 16.2 | 16.4 | +0.1 | +0.61 | 1.53 | 260 | 158 | 1.65 | 0.04 | -11 | 0 | -0.04 | -11 | 1.15 | -41 | 2,201 | -1 | 4 | 0.18 | '23/06/20 | 16.55 | 16.6 | 16.3 | 16.3 | -0.2 | -1.21 | 1.82 | 335 | 202 | 1.66 | 0.05 | +15 | 0 | 0 | +15 | 1.18 | -22 | 2,242 | -2 | 5 | 0.22 | '23/06/19 | 16.45 | 16.5 | 16.25 | 16.5 | +0.05 | +0.3 | 1.52 | 313 | 188 | 1.66 | 0.05 | +27 | 0 | 0 | +27 | 1.15 | -24 | 2,264 | +2 | 7 | 0.31 | '23/06/16 | 16.3 | 16.45 | 16.15 | 16.45 | +0.15 | +0.92 | 1.84 | 308 | 148 | 2.08 | 0.05 | -3 | 0 | +0.26 | -2.74 | 1.09 | +31 | 2,288 | 0 | 5 | 0.22 | '23/06/15 | 16.4 | 16.5 | 16.2 | 16.3 | -0.1 | -0.61 | 1.83 | 245 | 128 | 1.91 | 0.04 | -7 | 0 | 0 | -7 | 1.1 | +42 | 2,257 | -1 | 5 | 0.22 | '23/06/14 | 16.25 | 16.45 | 16.15 | 16.4 | +0.15 | +0.92 | 1.85 | 322 | 216 | 1.49 | 0.05 | -4 | 0 | 0 | -4 | 1.11 | -1 | 2,215 | +1 | 6 | 0.27 | '23/06/13 | 16.2 | 16.45 | 16.1 | 16.25 | -0.05 | -0.31 | 2.15 | 192 | 116 | 1.66 | 0.03 | -5 | 0 | +0 | -5 | 1.12 | +13 | 2,216 | 0 | 5 | 0.23 | '23/06/12 | 16.4 | 16.4 | 16.15 | 16.3 | -0.05 | -0.31 | 1.53 | 153 | 107 | 1.43 | 0.02 | -15 | 0 | -0.02 | -15 | 1.13 | +36 | 2,203 | 0 | 5 | 0.23 | '23/06/09 | 16.25 | 16.4 | 16.15 | 16.35 | 0 | 0 | 1.53 | 193 | 102 | 1.89 | 0.03 | -5 | 0 | -0.49 | -5.49 | 1.16 | +5 | 2,167 | 0 | 5 | 0.23 | '23/06/08 | 16.15 | 16.35 | 16.1 | 16.35 | +0.05 | +0.31 | 1.53 | 251 | 138 | 1.82 | 0.04 | +46 | 0 | +0.77 | +46.8 | 1.17 | -7 | 2,162 | 0 | 5 | 0.23 | '23/06/07 | 16.2 | 16.35 | 16.1 | 16.3 | +0.1 | +0.62 | 1.54 | 386 | 205 | 1.88 | 0.06 | 0 | 0 | -0.01 | -0.01 | 1.11 | +28 | 2,169 | 0 | 5 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.25 | 16.25 | 16 | 16.2 | -0.05 | -0.31 | 1.54 | 153 | 126 | 1.21 | 0.02 | -39 | 0 | 0 | -39 | 1.11 | +16 | 2,141 | 0 | 5 | 0.23 | '23/06/05 | 16.1 | 16.6 | 15.95 | 16.25 | +0.15 | +0.93 | 4.04 | 384 | 188 | 2.04 | 0.06 | +75 | 0 | -0.05 | +75 | 1.18 | -17 | 2,125 | 0 | 5 | 0.24 | '23/06/02 | 16.1 | 16.25 | 15.95 | 16.1 | 0 | 0 | 1.86 | 256 | 122 | 2.1 | 0.04 | -24 | 0 | -0.1 | -24.1 | 1.05 | +17 | 2,142 | 0 | 5 | 0.23 | '23/06/01 | 16.3 | 16.35 | 16 | 16.1 | -0.2 | -1.23 | 2.15 | 156 | 117 | 1.34 | 0.03 | -5 | 0 | -0.11 | -5.11 | 1.04 | -10 | 2,125 | +1 | 5 | 0.24 | '23/05/31 | 16 | 16.3 | 15.9 | 16.3 | +0.3 | +1.88 | 2.5 | 176 | 126 | 1.4 | 0.03 | +45 | 0 | -0.1 | +44.9 | 1.06 | +16 | 2,135 | 0 | 4 | 0.19 | '23/05/30 | 16.55 | 16.55 | 16 | 16 | -0.55 | -3.32 | 3.32 | 213 | 162 | 1.32 | 0.03 | -5 | 0 | -0.3 | -5.3 | 0.97 | -4 | 2,119 | 0 | 4 | 0.19 | '23/05/29 | 16.45 | 16.7 | 16.45 | 16.55 | +0.1 | +0.61 | 1.52 | 70 | 63 | 1.11 | 0.01 | +4 | 0 | +0.8 | +4.8 | 0.98 | -1 | 2,123 | 0 | 4 | 0.19 | '23/05/26 | 16.9 | 16.95 | 16.45 | 16.45 | -0.3 | -1.79 | 2.99 | 166 | 149 | 1.11 | 0.03 | -35 | 0 | +0.01 | -35 | 0.97 | +28 | 2,124 | 0 | 4 | 0.19 | '23/05/25 | 16.7 | 16.95 | 16.65 | 16.75 | +0.1 | +0.6 | 1.8 | 195 | 152 | 1.28 | 0.03 | -28 | 0 | 0 | -28 | 1.04 | +19 | 2,096 | 0 | 4 | 0.19 | '23/05/24 | 16.2 | 16.65 | 16.2 | 16.65 | +0.35 | +2.15 | 2.76 | 206 | 132 | 1.56 | 0.03 | +53 | 0 | 0 | +53 | 1.09 | +35 | 2,077 | +1 | 4 | 0.19 | '23/05/23 | 16.25 | 16.35 | 16.2 | 16.3 | +0.05 | +0.31 | 0.92 | 89.2 | 63 | 1.42 | 0.01 | +30 | 0 | -0.06 | +29.9 | 0.92 | -2 | 2,042 | 0 | 3 | 0.15 | '23/05/22 | 16.25 | 16.35 | 16.1 | 16.25 | +0.15 | +0.93 | 1.55 | 130 | 94 | 1.38 | 0.02 | +35 | 0 | 0 | +35 | 0.86 | -1 | 2,044 | +1 | 3 | 0.15 | '23/05/19 | 16.1 | 16.35 | 16.05 | 16.1 | +0.1 | +0.62 | 1.88 | 210 | 139 | 1.51 | 0.03 | +40 | 0 | -0.04 | +40 | 0.8 | +15 | 2,045 | -2 | 2 | 0.1 | '23/05/18 | 16 | 16.35 | 15.9 | 16 | +0.1 | +0.63 | 2.83 | 249 | 173 | 1.44 | 0.04 | +85 | 0 | 0 | +85 | 0.72 | -11 | 2,030 | +1 | 4 | 0.2 | '23/05/17 | 15.95 | 16 | 15.85 | 15.9 | -0.05 | -0.31 | 0.94 | 121 | 93 | 1.3 | 0.02 | +28 | 0 | 0 | +28 | 0.55 | +1 | 2,041 | -6 | 3 | 0.15 | '23/05/16 | 15.8 | 16 | 15.8 | 15.95 | +0.15 | +0.95 | 1.27 | 85.1 | 72 | 1.18 | 0.01 | -7 | 0 | 0 | -7 | 0.49 | -2 | 2,040 | -1 | 9 | 0.44 | '23/05/15 | 16.5 | 16.5 | 15.8 | 15.8 | -0.7 | -4.24 | 4.24 | 242 | 176 | 1.38 | 0.04 | -20 | 0 | 0 | -20 | 0.5 | +3 | 2,042 | -3 | 10 | 0.49 | '23/05/12 | 16.6 | 16.6 | 16.25 | 16.5 | -0.2 | -1.2 | 2.1 | 179 | 113 | 1.58 | 0.03 | -5 | 0 | 0 | -5 | 0.54 | -6 | 2,039 | -4 | 13 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.9 | 16.95 | 16.5 | 16.7 | -0.35 | -2.05 | 2.64 | 258 | 192 | 1.34 | 0.04 | -55 | 0 | 0 | -55 | 0.56 | -29 | 2,045 | -3 | 17 | 0.83 | '23/05/10 | 17 | 17.2 | 16.8 | 17.05 | 0 | 0 | 2.35 | 223 | 162 | 1.38 | 0.04 | 0 | 0 | 0 | 0 | 0.67 | +13 | 2,074 | -1 | 20 | 0.96 | '23/05/09 | 17.25 | 17.35 | 16.8 | 17.05 | -0.4 | -2.29 | 3.15 | 204 | 140 | 1.46 | 0.03 | -54 | 0 | 0 | -54 | 0.67 | +14 | 2,061 | -3 | 21 | 1.02 | '23/05/08 | 17.45 | 17.45 | 17.25 | 17.45 | +0.1 | +0.58 | 1.15 | 50.8 | 39 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.78 | -83 | 2,047 | +3 | 24 | 1.17 | '23/05/05 | 17.45 | 17.45 | 17.3 | 17.35 | -0.1 | -0.57 | 0.86 | 72.2 | 61 | 1.18 | 0.01 | +5 | 0 | 0 | +5 | 0.78 | +2 | 2,130 | 0 | 21 | 0.99 | '23/05/04 | 17.55 | 17.65 | 17.15 | 17.45 | -0.1 | -0.57 | 2.85 | 120 | 80 | 1.5 | 0.02 | -4 | 0 | 0 | -4 | 0.77 | +2 | 2,128 | 0 | 21 | 0.99 | '23/05/03 | 17.7 | 17.7 | 17.3 | 17.55 | -0.15 | -0.85 | 2.26 | 133 | 82 | 1.62 | 0.02 | +25 | 0 | 0 | +25 | 0.78 | +2 | 2,126 | -7 | 21 | 0.99 | '23/05/02 | 17.6 | 17.8 | 17.5 | 17.7 | +0.25 | +1.43 | 1.72 | 135 | 102 | 1.33 | 0.02 | +7 | 0 | 0 | +7 | 0.73 | -6 | 2,124 | +9 | 28 | 1.32 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|