|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.61 | 8.59 | +0.02 | +0.23% | 0.81% | 8.59 | 8.63 | 8.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 75.68萬 | 50 | 1.8張/筆 | 8.6元 | 0.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 69.46萬 | 44 | 1.8張/筆 | 8.58元 | +0.01 (+0.12%) | 連漲連跌: 連4漲 ( +0.32元 / +3.86%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 8.61元 (+0.02元/ +0.23%) | 成交張數: 88張 | 成交金額: 75.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第8低 | 近6日新高 | 連4漲 (+0.32元/ +3.86%) | 第543低 | 近2日新高 | 第2781高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.61元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.5 | 8.4 | 9.08 | 9.1 | 11.05 | 11.85 | 15.35 | 16.4 | 23.1 | 31.75 | 63.5 | - | - | 12.25 | 漲跌價 | +0.11 | +0.21 | -0.47 | -0.49 | -2.44 | -3.24 | -6.74 | -7.79 | -14.49 | -23.14 | -54.89 | - | - | -3.64 | 漲跌幅 | +1.29% | +2.5% | -5.18% | -5.38% | -22.1% | -27.3% | -43.9% | -47.5% | -62.7% | -72.9% | -86.4% | - | - | -29.7% | 振幅 | 2.12% | 5.6% | 10.5% | 13% | 28.8% | 35.7% | 58.2% | 66.3% | 78.1% | 85.9% | 104% | - | - | 32.9% | 成交張數 | 321 | 850 | 2,071 | 7,010 | 1.55萬 | 2.28萬 | 4.68萬 | 12.5萬 | 20.3萬 | 38.2萬 | 137萬 | - | - | 1.81萬 | 成交金額 | 276萬 | 718萬 | 1,784萬 | 6,108萬 | 1.47億 | 2.33億 | 5.88億 | 18.8億 | 35.6億 | 84.1億 | 469億 | - | - | 1.77億 | 週轉率 | 0.16% | 0.43% | 1.06% | 3.58% | 7.92% | 11.7% | 23.9% | 63.7% | 104% | 195% | 700% | - | - | 9.28% |
結算價 8.61元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 8.59 | 8.63 | 8.56 | 8.61 | +0.02 | +0.23 | 0.81 | 88 | 50 | 1.76 | 0.01 | +4 | 0 | 0 | +4 | 52 | -5 | 1,766 | 0 | 9 | 0.51 | '24/04/25 | 8.51 | 8.67 | 8.51 | 8.59 | +0.01 | +0.12 | 1.86 | 81 | 44 | 1.84 | 0.01 | -7 | 0 | 0 | -7 | 51.8 | +5 | 1,771 | 0 | 9 | 0.51 | '24/04/24 | 8.67 | 8.69 | 8.52 | 8.58 | +0.08 | +0.94 | 2 | 152 | 89 | 1.7 | 0.01 | +28 | 0 | +2 | +30 | 51.8 | -5 | 1,766 | +3 | 9 | 0.51 | '24/04/23 | 8.28 | 8.65 | 8.28 | 8.5 | +0.21 | +2.53 | 4.46 | 180 | 125 | 1.44 | 0.02 | +69 | 0 | -6 | +63 | 51.8 | +18 | 1,771 | +6 | 6 | 0.34 | '24/04/22 | 8.45 | 8.45 | 8.22 | 8.29 | -0.11 | -1.31 | 2.74 | 349 | 205 | 1.7 | 0.03 | +45 | 0 | 0 | +45 | 51.8 | +25 | 1,753 | 0 | 0 | 0 | '24/04/19 | 8.61 | 8.61 | 8.29 | 8.4 | -0.21 | -2.44 | 3.72 | 290 | 181 | 1.6 | 0.02 | -44 | 0 | -4 | -48 | 51.8 | +12 | 1,728 | 0 | 0 | 0 | '24/04/18 | 8.54 | 8.67 | 8.54 | 8.61 | -0.08 | -0.92 | 1.5 | 182 | 109 | 1.67 | 0.02 | -2 | 0 | 0 | -2 | 51.8 | +1 | 1,716 | 0 | 0 | 0 | '24/04/17 | 8.76 | 8.92 | 8.64 | 8.69 | -0.06 | -0.69 | 3.2 | 233 | 144 | 1.62 | 0.02 | -18 | 0 | -1 | -19 | 51.8 | -6 | 1,715 | 0 | 0 | 0 | '24/04/16 | 9.01 | 9.01 | 8.71 | 8.75 | -0.26 | -2.89 | 3.33 | 180 | 142 | 1.27 | 0.02 | -49 | 0 | 0 | -49 | 51.8 | +2 | 1,721 | 0 | 0 | 0 | '24/04/15 | 9.07 | 9.17 | 8.93 | 9.01 | -0.07 | -0.77 | 2.64 | 336 | 149 | 2.25 | 0.03 | -44 | 0 | 0 | -44 | 51.8 | -35 | 1,719 | 0 | 0 | 0 | '24/04/12 | 8.95 | 9.34 | 8.92 | 9.08 | +0.07 | +0.78 | 4.66 | 319 | 211 | 1.51 | 0.03 | -29 | 0 | 0 | -29 | 51.9 | 0 | 1,754 | 0 | 0 | 0 | '24/04/11 | 9.35 | 9.4 | 8.86 | 9.01 | -0.19 | -2.07 | 5.87 | 795 | 448 | 1.77 | 0.07 | +2 | 0 | +10 | +12 | 51.9 | +42 | 1,754 | 0 | 0 | 0 | '24/04/10 | 8.37 | 9.2 | 8.32 | 9.2 | +0.83 | +9.92 | 10.5 | 832 | 378 | 2.2 | 0.07 | +135 | 0 | -8 | +127 | 51.9 | -12 | 1,712 | 0 | 0 | 0 | '24/04/09 | 8.4 | 8.43 | 8.25 | 8.37 | -0.13 | -1.53 | 2.12 | 877 | 329 | 2.66 | 0.07 | +17 | 0 | +7 | +24 | 51.8 | -49 | 1,724 | 0 | 0 | 0 | '24/04/08 | 8.74 | 8.74 | 8.25 | 8.5 | -0.28 | -3.19 | 5.58 | 988 | 451 | 2.19 | 0.08 | -85 | 0 | +1 | -84 | 51.8 | -99 | 1,773 | 0 | 0 | 0 | '24/04/03 | 8.85 | 8.85 | 8.74 | 8.78 | -0.08 | -0.9 | 1.24 | 130 | 108 | 1.2 | 0.01 | +2 | 0 | 0 | +2 | 51.8 | +3 | 1,872 | 0 | 0 | 0 | '24/04/02 | 8.86 | 8.96 | 8.72 | 8.86 | -0.06 | -0.67 | 2.69 | 286 | 163 | 1.75 | 0.03 | -6 | 0 | -4 | -10 | 51.8 | -17 | 1,869 | 0 | 0 | 0 | '24/04/01 | 8.87 | 8.92 | 8.83 | 8.92 | 0 | 0 | 1.01 | 191 | 106 | 1.8 | 0.02 | +2 | 0 | -13 | -11 | 51.8 | +19 | 1,886 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 9.07 | 9.07 | 8.8 | 8.92 | -0.15 | -1.65 | 2.98 | 445 | 233 | 1.91 | 0.04 | -52 | 0 | +6 | -46 | 51.8 | +24 | 1,867 | 0 | 0 | 0 | '24/03/28 | 9.03 | 9.15 | 9.03 | 9.07 | -0.03 | -0.33 | 1.32 | 76.2 | 55 | 1.38 | 0.01 | -13 | 0 | 0 | -13 | 51.9 | -7 | 1,843 | 0 | 0 | 0 | '24/03/27 | 9.06 | 9.1 | 9.02 | 9.1 | +0.04 | +0.44 | 0.88 | 154 | 61 | 2.53 | 0.01 | +30 | 0 | -10 | +20 | 51.9 | +2 | 1,850 | 0 | 0 | 0 | '24/03/26 | 9.2 | 9.21 | 9.04 | 9.06 | -0.07 | -0.77 | 1.86 | 91.2 | 70 | 1.3 | 0.01 | -20 | 0 | +2 | -18 | 51.8 | -22 | 1,848 | 0 | 0 | 0 | '24/03/25 | 9.1 | 9.19 | 9.05 | 9.13 | -0.01 | -0.11 | 1.53 | 71.1 | 63 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 51.8 | -343 | 1,870 | 0 | 0 | 0 | '24/03/22 | 9.2 | 9.21 | 9.14 | 9.14 | -0.06 | -0.65 | 0.76 | 66.1 | 46 | 1.44 | 0.01 | +7 | 0 | +3 | +10 | 51.8 | +5 | 2,213 | 0 | 0 | 0 | '24/03/21 | 8.99 | 9.29 | 8.93 | 9.2 | +0.27 | +3.02 | 4.03 | 216 | 124 | 1.74 | 0.02 | +38 | 0 | -4 | +34 | 51.8 | +31 | 2,208 | 0 | 0 | 0 | '24/03/20 | 9.04 | 9.04 | 8.88 | 8.93 | -0.11 | -1.22 | 1.77 | 175 | 103 | 1.7 | 0.02 | -41 | 0 | 0 | -41 | 51.8 | -17 | 2,177 | 0 | 0 | 0 | '24/03/19 | 8.9 | 9.04 | 8.88 | 9.04 | +0.14 | +1.57 | 1.8 | 339 | 212 | 1.6 | 0.03 | -67 | 0 | 0 | -67 | 51.9 | +27 | 2,194 | -27 | 0 | 0 | '24/03/18 | 9.24 | 9.25 | 8.8 | 8.9 | -0.46 | -4.91 | 4.81 | 803 | 429 | 1.87 | 0.07 | +130 | 0 | +1 | +131 | 51.9 | +7 | 2,167 | +12 | 27 | 1.25 | '24/03/15 | 9.67 | 9.7 | 9.25 | 9.36 | -0.46 | -4.68 | 4.58 | 1,007 | 506 | 1.99 | 0.09 | -108 | 0 | -1 | -109 | 51.8 | -16 | 2,160 | -6 | 15 | 0.69 | '24/03/14 | 10 | 10 | 9.82 | 9.82 | -0.18 | -1.8 | 1.8 | 452 | 239 | 1.89 | 0.04 | -76 | 0 | +6 | -70 | 51.9 | +55 | 2,176 | 0 | 21 | 0.97 | '24/03/13 | 10.15 | 10.2 | 10 | 10 | -0.15 | -1.48 | 1.97 | 409 | 181 | 2.26 | 0.04 | +1 | 0 | +1 | +2 | 51.9 | +3 | 2,121 | +2 | 21 | 0.99 | '24/03/12 | 10.15 | 10.2 | 10.15 | 10.15 | 0 | 0 | 0.49 | 110 | 64 | 1.72 | 0.01 | 0 | 0 | -10 | -10 | 51.9 | +6 | 2,118 | +3 | 19 | 0.9 | '24/03/11 | 10.4 | 10.4 | 10 | 10.15 | -0.35 | -3.33 | 3.81 | 857 | 330 | 2.6 | 0.09 | +14 | 0 | +9 | +23 | 51.9 | +45 | 2,112 | 0 | 16 | 0.76 | '24/03/08 | 10.65 | 10.65 | 10.5 | 10.5 | -0.15 | -1.41 | 1.41 | 164 | 119 | 1.38 | 0.02 | -36 | 0 | 0 | -36 | 51.9 | +10 | 2,067 | 0 | 16 | 0.77 | '24/03/07 | 10.75 | 10.75 | 10.6 | 10.65 | -0.2 | -1.84 | 1.38 | 193 | 117 | 1.65 | 0.02 | -11 | 0 | 0 | -11 | 51.9 | +5 | 2,057 | 0 | 16 | 0.78 | '24/03/06 | 10.8 | 10.9 | 10.7 | 10.85 | -0.1 | -0.91 | 1.83 | 275 | 118 | 2.33 | 0.03 | -78 | 0 | 0 | -78 | 52 | +66 | 2,052 | 0 | 16 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 10.95 | 10.95 | 10.65 | 10.95 | 0 | 0 | 2.74 | 571 | 218 | 2.62 | 0.06 | -103 | 0 | +1 | -102 | 52 | +80 | 1,986 | 0 | 16 | 0.81 | '24/03/04 | 10.95 | 11 | 10.8 | 10.95 | 0 | 0 | 1.83 | 327 | 152 | 2.15 | 0.04 | 0 | 0 | -1 | -1 | 52 | -44 | 1,906 | 0 | 16 | 0.84 | '24/03/01 | 11.05 | 11.05 | 10.9 | 10.95 | 0 | 0 | 1.37 | 104 | 54 | 1.92 | 0.01 | -6 | 0 | 0 | -6 | 52 | -4 | 1,950 | 0 | 16 | 0.82 | '24/02/29 | 11.05 | 11.1 | 10.9 | 10.95 | 0 | 0 | 1.83 | 159 | 93 | 1.71 | 0.02 | -31 | 0 | +3 | -28 | 52 | -45 | 1,954 | 0 | 16 | 0.82 | '24/02/27 | 11.1 | 11.25 | 10.9 | 10.95 | -0.15 | -1.35 | 3.15 | 162 | 72 | 2.24 | 0.02 | -7 | 0 | 0 | -7 | 52.1 | +18 | 1,999 | 0 | 16 | 0.8 | '24/02/26 | 11.3 | 11.3 | 11.05 | 11.1 | -0.15 | -1.33 | 2.22 | 123 | 70 | 1.75 | 0.01 | -5 | 0 | +1 | -4 | 52.1 | -44 | 1,981 | 0 | 16 | 0.81 | '24/02/23 | 11.4 | 11.4 | 11.2 | 11.25 | 0 | 0 | 1.78 | 79.4 | 41 | 1.94 | 0.01 | -8 | 0 | 0 | -8 | 52.1 | 0 | 2,025 | 0 | 16 | 0.79 | '24/02/22 | 11.25 | 11.4 | 11.2 | 11.25 | 0 | 0 | 1.78 | 104 | 56 | 1.85 | 0.01 | -12 | 0 | +1 | -11 | 52.1 | 0 | 2,025 | +3 | 16 | 0.79 | '24/02/21 | 11.35 | 11.35 | 11.2 | 11.25 | +0.05 | +0.45 | 1.34 | 180 | 92 | 1.96 | 0.02 | -10 | 0 | -3 | -13 | 52.1 | +3 | 2,025 | +3 | 13 | 0.64 | '24/02/20 | 11.15 | 11.2 | 11.1 | 11.2 | +0.05 | +0.45 | 0.9 | 69.9 | 47 | 1.49 | 0.01 | +3 | 0 | 0 | +3 | 52.1 | +1 | 2,022 | +1 | 10 | 0.49 | '24/02/19 | 10.95 | 11.15 | 10.95 | 11.15 | +0.2 | +1.83 | 1.83 | 216 | 114 | 1.89 | 0.02 | +20 | 0 | -5 | +15 | 52.1 | -3 | 2,021 | +1 | 9 | 0.45 | '24/02/16 | 10.9 | 10.95 | 10.85 | 10.95 | 0 | 0 | 0.91 | 213 | 118 | 1.8 | 0.02 | -83 | 0 | +2 | -81 | 52.1 | +5 | 2,024 | +6 | 8 | 0.4 | '24/02/15 | 11 | 11.05 | 10.9 | 10.95 | 0 | 0 | 1.37 | 95.4 | 75 | 1.27 | 0.01 | -22 | 0 | +1 | -21 | 52.1 | -3 | 2,019 | -14 | 2 | 0.1 | '24/02/05 | 10.95 | 10.95 | 10.85 | 10.95 | -0.05 | -0.45 | 0.91 | 105 | 76 | 1.39 | 0.01 | -8 | 0 | +4 | -4 | 52.1 | -11 | 2,022 | 0 | 16 | 0.79 | '24/02/02 | 11.05 | 11.1 | 10.85 | 11 | -0.05 | -0.45 | 2.26 | 172 | 79 | 2.17 | 0.02 | +21 | 0 | -6 | +15 | 52.1 | +1 | 2,033 | 0 | 16 | 0.79 | '24/02/01 | 11 | 11.1 | 10.95 | 11.05 | +0.05 | +0.45 | 1.36 | 37.6 | 30 | 1.25 | | +18 | 0 | 0 | +18 | 52.1 | 0 | 2,032 | +1 | 16 | 0.79 | '24/01/31 | 11 | 11.1 | 11 | 11 | -0.05 | -0.45 | 0.9 | 107 | 32 | 3.35 | 0.01 | -71 | 0 | -5 | -76 | 52.1 | +5 | 2,032 | 0 | 15 | 0.74 | '24/01/30 | 11.05 | 11.05 | 11 | 11.05 | 0 | 0 | 0.45 | 124 | 49 | 2.54 | 0.01 | -17 | 0 | 0 | -17 | 52.1 | +2 | 2,027 | 0 | 15 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 11.1 | 11.15 | 10.95 | 11.05 | 0 | 0 | 1.81 | 141 | 68 | 2.07 | 0.02 | -22 | 0 | 0 | -22 | 52.1 | +7 | 2,025 | 0 | 15 | 0.74 | '24/01/26 | 11 | 11.05 | 10.95 | 11.05 | +0.05 | +0.45 | 0.91 | 124 | 66 | 1.88 | 0.01 | -11 | 0 | -1 | -12 | 52.1 | +5 | 2,018 | 0 | 15 | 0.74 | '24/01/25 | 11 | 11.1 | 10.95 | 11 | 0 | 0 | 1.36 | 132 | 75 | 1.76 | 0.01 | -29 | 0 | 0 | -29 | 52.2 | +1 | 2,013 | 0 | 15 | 0.75 | '24/01/24 | 11.1 | 11.1 | 11 | 11 | -0.05 | -0.45 | 0.9 | 228 | 98 | 2.33 | 0.03 | +28 | 0 | 0 | +28 | 52.2 | +15 | 2,012 | 0 | 15 | 0.75 | '24/01/23 | 10.95 | 11.1 | 10.95 | 11.05 | +0.1 | +0.91 | 1.37 | 88.8 | 55 | 1.61 | 0.01 | -17 | 0 | -3 | -20 | 52.2 | 0 | 1,997 | 0 | 15 | 0.75 | '24/01/22 | 11.2 | 11.2 | 10.9 | 10.95 | -0.25 | -2.23 | 2.68 | 391 | 174 | 2.25 | 0.04 | +21 | 0 | +8 | +29 | 52.2 | +7 | 1,997 | -2 | 15 | 0.75 | '24/01/19 | 11.2 | 11.25 | 11.15 | 11.2 | +0.05 | +0.45 | 0.9 | 47.3 | 38 | 1.24 | 0.01 | -8 | 0 | 0 | -8 | 52.2 | -3 | 1,990 | 0 | 17 | 0.85 | '24/01/18 | 11.35 | 11.4 | 11 | 11.15 | -0.2 | -1.76 | 3.52 | 375 | 188 | 1.99 | 0.04 | -71 | 0 | -5 | -76 | 52.2 | -4 | 1,993 | +1 | 17 | 0.85 | '24/01/17 | 11.65 | 11.65 | 11.3 | 11.35 | -0.35 | -2.99 | 2.99 | 296 | 201 | 1.47 | 0.03 | -150 | 0 | +7 | -143 | 52.2 | -12 | 1,997 | +16 | 16 | 0.8 | '24/01/16 | 11.8 | 11.85 | 11.65 | 11.7 | -0.1 | -0.85 | 1.69 | 132 | 87 | 1.51 | 0.02 | -63 | 0 | -3 | -66 | 52.3 | 0 | 2,009 | 0 | 0 | 0 | '24/01/15 | 11.85 | 11.85 | 11.7 | 11.8 | -0.05 | -0.42 | 1.27 | 137 | 65 | 2.12 | 0.02 | -8 | 0 | 0 | -8 | 52.3 | +11 | 2,009 | 0 | 0 | 0 | '24/01/12 | 11.8 | 11.85 | 11.75 | 11.85 | +0.05 | +0.42 | 0.85 | 78.4 | 45 | 1.74 | 0.01 | -2 | 0 | 0 | -2 | 52.3 | 0 | 1,998 | 0 | 0 | 0 | '24/01/11 | 11.9 | 11.9 | 11.7 | 11.8 | -0.05 | -0.42 | 1.69 | 147 | 90 | 1.63 | 0.02 | -1 | 0 | +7 | +6 | 52.3 | +12 | 1,998 | 0 | 0 | 0 | '24/01/10 | 11.9 | 11.95 | 11.8 | 11.85 | -0.05 | -0.42 | 1.26 | 80.1 | 47 | 1.7 | 0.01 | -3 | 0 | -1 | -4 | 52.3 | +11 | 1,986 | 0 | 0 | 0 | '24/01/09 | 12 | 12 | 11.85 | 11.9 | -0.15 | -1.24 | 1.24 | 54 | 28 | 1.93 | 0.01 | +1 | 0 | 0 | +1 | 52.3 | -10 | 1,975 | 0 | 0 | 0 | '24/01/08 | 12 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42 | 0.83 | 37.1 | 26 | 1.43 | | +5 | 0 | -1 | +4 | 52.3 | +8 | 1,985 | 0 | 0 | 0 | '24/01/05 | 12.1 | 12.1 | 11.85 | 12 | -0.1 | -0.83 | 2.07 | 164 | 91 | 1.8 | 0.02 | +12 | 0 | +7 | +19 | 52.3 | +3 | 1,977 | 0 | 0 | 0 | '24/01/04 | 12.1 | 12.15 | 12.1 | 12.1 | 0 | 0 | 0.41 | 41.3 | 26 | 1.59 | 0.01 | -1 | 0 | 0 | -1 | 52.3 | -4 | 1,974 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.1 | 12.15 | 12.1 | 12.1 | -0.05 | -0.41 | 0.41 | 32 | 19 | 1.68 | | -6 | 0 | 0 | -6 | 52.3 | +2 | 1,978 | 0 | 0 | 0 | '24/01/02 | 12.15 | 12.25 | 12.1 | 12.15 | -0.1 | -0.82 | 1.22 | 72.2 | 44 | 1.64 | 0.01 | +6.9 | 0 | +1 | +7.9 | 52.4 | +2 | 1,976 | 0 | 0 | 0 | '23/12/29 | 12.2 | 12.35 | 12.2 | 12.25 | 0 | 0 | 1.22 | 80.9 | 55 | 1.47 | 0.01 | -29 | 0 | -1 | -30 | 52.3 | +3 | 1,974 | 0 | 0 | 0 | '23/12/28 | 12.1 | 12.25 | 12.05 | 12.25 | +0.15 | +1.24 | 1.65 | 161 | 103 | 1.56 | 0.02 | -41 | 0 | 0 | -41 | 52.4 | -14 | 1,971 | 0 | 0 | 0 | '23/12/27 | 12.1 | 12.2 | 12.05 | 12.1 | +0.05 | +0.41 | 1.24 | 55.1 | 30 | 1.84 | 0.01 | +5 | 0 | +1 | +6 | 52.4 | -1 | 1,985 | 0 | 0 | 0 | '23/12/26 | 12 | 12.05 | 11.95 | 12.05 | +0.15 | +1.26 | 0.84 | 77 | 40 | 1.93 | 0.01 | +1 | 0 | +2 | +3 | 52.4 | +10 | 1,986 | 0 | 0 | 0 | '23/12/25 | 12.05 | 12.05 | 11.9 | 11.9 | -0.1 | -0.83 | 1.25 | 104 | 60 | 1.74 | 0.01 | +9 | 0 | 0 | +9 | 52.4 | -3 | 1,976 | 0 | 0 | 0 | '23/12/22 | 12.1 | 12.1 | 12 | 12 | 0 | 0 | 0.83 | 45 | 24 | 1.88 | 0.01 | +2 | 0 | 0 | +2 | 52.4 | -4 | 1,979 | 0 | 0 | 0 | '23/12/21 | 11.95 | 12.1 | 11.9 | 12 | -0.05 | -0.41 | 1.66 | 107 | 68 | 1.57 | 0.01 | +19 | 0 | 0 | +19 | 52.4 | +9 | 1,983 | 0 | 0 | 0 | '23/12/20 | 12.1 | 12.1 | 11.95 | 12.05 | +0.05 | +0.42 | 1.25 | 79 | 39 | 2.03 | 0.01 | +15 | 0 | 0 | +15 | 52.4 | +5 | 1,974 | 0 | 0 | 0 | '23/12/19 | 12.25 | 12.25 | 12 | 12 | -0.2 | -1.64 | 2.05 | 204 | 102 | 2 | 0.02 | +23 | 0 | 0 | +23 | 52.4 | -6 | 1,969 | 0 | 0 | 0 | '23/12/18 | 12.1 | 12.25 | 12.1 | 12.2 | +0.1 | +0.83 | 1.24 | 71.5 | 46 | 1.55 | 0.01 | +9 | 0 | 0 | +9 | 52.3 | -7 | 1,975 | 0 | 0 | 0 | '23/12/15 | 12.05 | 12.1 | 12.05 | 12.1 | +0.05 | +0.41 | 0.41 | 79 | 32 | 2.47 | 0.01 | +7 | 0 | 0 | +7 | 52.3 | +9 | 1,982 | 0 | 0 | 0 | '23/12/14 | 12.15 | 12.15 | 12.05 | 12.05 | -0.1 | -0.82 | 0.82 | 121 | 73 | 1.66 | 0.01 | +10 | 0 | +4 | +14 | 52.3 | -9 | 1,973 | 0 | 0 | 0 | '23/12/13 | 12.2 | 12.2 | 12.05 | 12.15 | 0 | 0 | 1.23 | 102 | 47 | 2.17 | 0.01 | -3 | 0 | 0 | -3 | 52.3 | +16 | 1,982 | 0 | 0 | 0 | '23/12/12 | 12.3 | 12.3 | 12.1 | 12.15 | -0.15 | -1.22 | 1.63 | 132 | 67 | 1.97 | 0.02 | +15 | 0 | 0 | +15 | 52.3 | +13 | 1,966 | 0 | 0 | 0 | '23/12/11 | 12.35 | 12.4 | 12.3 | 12.3 | -0.05 | -0.4 | 0.81 | 65.3 | 40 | 1.63 | 0.01 | 0 | 0 | 0 | 0 | 52.3 | -10 | 1,953 | 0 | 0 | 0 | '23/12/08 | 12.3 | 12.35 | 12.3 | 12.35 | +0.05 | +0.41 | 0.41 | 27.8 | 28 | 0.99 | | +9 | 0 | 0 | +9 | 52.3 | -1 | 1,963 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 12.2 | 12.35 | 12.1 | 12.3 | +0.1 | +0.82 | 2.05 | 57 | 29 | 1.97 | 0.01 | +7 | 0 | -1 | +6 | 52.3 | -19 | 1,964 | 0 | 0 | 0 | '23/12/06 | 12.3 | 12.3 | 12.2 | 12.2 | 0 | 0 | 0.82 | 46.5 | 33 | 1.41 | 0.01 | +5 | 0 | 0 | +5 | 52.3 | +4 | 1,983 | 0 | 0 | 0 | '23/12/05 | 12.3 | 12.35 | 12.2 | 12.2 | 0 | 0 | 1.23 | 116 | 68 | 1.71 | 0.01 | +5 | 0 | -6 | -1 | 52.3 | -13 | 1,979 | 0 | 0 | 0 | '23/12/04 | 12.05 | 12.2 | 12.05 | 12.2 | +0.15 | +1.24 | 1.24 | 199 | 68 | 2.93 | 0.02 | -84 | 0 | 0 | -84 | 52.3 | -15 | 1,992 | 0 | 0 | 0 | '23/12/01 | 12.15 | 12.25 | 11.95 | 12.05 | -0.05 | -0.41 | 2.48 | 276 | 108 | 2.56 | 0.03 | -17 | 0 | -5 | -22 | 52.4 | +13 | 2,007 | 0 | 0 | 0 | '23/11/30 | 12.05 | 12.1 | 12 | 12.1 | +0.05 | +0.41 | 0.83 | 74.1 | 47 | 1.58 | 0.01 | +5 | 0 | 0 | +5 | 52.4 | +9 | 1,994 | 0 | 0 | 0 | '23/11/29 | 12.1 | 12.1 | 12.05 | 12.05 | 0 | 0 | 0.41 | 67.2 | 30 | 2.24 | 0.01 | -4 | 0 | 0 | -4 | 52.4 | -6 | 1,985 | 0 | 0 | 0 | '23/11/28 | 12.05 | 12.15 | 12 | 12.05 | 0 | 0 | 1.24 | 135 | 57 | 2.37 | 0.02 | -51 | 0 | +7 | -44 | 52.4 | +20 | 1,991 | 0 | 0 | 0 | '23/11/27 | 12.3 | 12.3 | 12.05 | 12.05 | -0.1 | -0.82 | 2.06 | 26 | 18 | 1.45 | | -7 | 0 | +5 | -2 | 52.4 | +5 | 1,971 | 0 | 0 | 0 | '23/11/24 | 12.25 | 12.25 | 12.1 | 12.15 | -0.1 | -0.82 | 1.22 | 33.9 | 32 | 1.06 | | -1 | 0 | 0 | -1 | 52.4 | -4 | 1,966 | 0 | 0 | 0 | '23/11/23 | 12.3 | 12.45 | 12.25 | 12.25 | -0.05 | -0.41 | 1.63 | 39.1 | 27 | 1.45 | | -2 | 0 | +1 | -1 | 52.4 | -44 | 1,970 | 0 | 0 | 0 | '23/11/22 | 12.2 | 12.3 | 12.1 | 12.3 | +0.05 | +0.41 | 1.63 | 39.9 | 40 | 1 | | -3 | 0 | -1 | -4 | 52.4 | -2 | 2,014 | 0 | 0 | 0 | '23/11/21 | 12.05 | 12.25 | 12.05 | 12.25 | +0.2 | +1.66 | 1.66 | 152 | 88 | 1.73 | 0.02 | +19 | 0 | 0 | +19 | 52.4 | 0 | 2,016 | 0 | 0 | 0 | '23/11/20 | 11.9 | 12.1 | 11.85 | 12.05 | +0.15 | +1.26 | 2.1 | 117 | 63 | 1.86 | 0.01 | +2 | 0 | 0 | +2 | 52.4 | +6 | 2,016 | 0 | 0 | 0 | '23/11/17 | 11.85 | 11.9 | 11.85 | 11.9 | +0.05 | +0.42 | 0.42 | 35.2 | 23 | 1.53 | | +3 | 0 | 0 | +3 | 52.4 | -1 | 2,010 | 0 | 0 | 0 | '23/11/16 | 11.9 | 11.9 | 11.85 | 11.85 | 0 | 0 | 0.42 | 70 | 41 | 1.71 | 0.01 | +12 | 0 | 0 | +12 | 52.4 | +1 | 2,011 | 0 | 0 | 0 | '23/11/15 | 11.8 | 11.9 | 11.75 | 11.85 | +0.05 | +0.42 | 1.27 | 93.4 | 66 | 1.41 | 0.01 | +14 | 0 | 0 | +14 | 52.4 | -1 | 2,010 | 0 | 0 | 0 | '23/11/14 | 11.7 | 11.85 | 11.7 | 11.8 | +0.05 | +0.43 | 1.28 | 81.2 | 73 | 1.11 | 0.01 | +15 | 0 | 0 | +15 | 52.4 | +4 | 2,011 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.95 | 11.95 | 11.75 | 11.75 | -0.05 | -0.42 | 1.69 | 266 | 150 | 1.77 | 0.03 | +15 | 0 | +1 | +16 | 52.4 | +10 | 2,007 | 0 | 0 | 0 | '23/11/10 | 11.8 | 11.9 | 11.75 | 11.8 | +0.05 | +0.43 | 1.28 | 89.9 | 54 | 1.67 | 0.01 | +2 | 0 | 0 | +2 | 52.4 | +31 | 1,997 | 0 | 0 | 0 | '23/11/09 | 11.8 | 11.9 | 11.7 | 11.75 | +0.05 | +0.43 | 1.71 | 274 | 136 | 2.02 | 0.03 | +11 | 0 | -6 | +5 | 52.4 | -29 | 1,966 | 0 | 0 | 0 | '23/11/08 | 11.75 | 11.8 | 11.65 | 11.7 | 0 | 0 | 1.28 | 125 | 64 | 1.96 | 0.01 | -47 | 0 | -2 | -49 | 52.4 | -13 | 1,995 | 0 | 0 | 0 | '23/11/07 | 11.8 | 11.9 | 11.65 | 11.7 | -0.1 | -0.85 | 2.12 | 149 | 77 | 1.94 | 0.02 | -41 | 0 | +2 | -39 | 52.4 | +20 | 2,008 | 0 | 0 | 0 | '23/11/06 | 11.8 | 11.8 | 11.75 | 11.8 | 0 | 0 | 0.42 | 62.8 | 40 | 1.57 | 0.01 | -29 | 0 | 0 | -29 | 52.4 | +16 | 1,988 | 0 | 0 | 0 | '23/11/03 | 11.8 | 11.9 | 11.65 | 11.8 | +0.05 | +0.43 | 2.13 | 101 | 50 | 2.03 | 0.01 | +38 | 0 | -1 | +37 | 52.4 | -39 | 1,972 | 0 | 0 | 0 | '23/11/02 | 11.8 | 12 | 11.7 | 11.75 | +0.15 | +1.29 | 2.59 | 63.1 | 50 | 1.26 | 0.01 | -5 | 0 | 0 | -5 | 52.4 | -19 | 2,011 | 0 | 0 | 0 | '23/11/01 | 11.75 | 11.75 | 11.55 | 11.6 | -0.15 | -1.28 | 1.7 | 131 | 73 | 1.8 | 0.02 | -40 | 0 | 0 | -40 | 52.4 | -13 | 2,030 | 0 | 0 | 0 | '23/10/31 | 11.95 | 11.95 | 11.65 | 11.75 | -0.15 | -1.26 | 2.52 | 197 | 147 | 1.34 | 0.02 | -98 | 0 | 0 | -98 | 52.4 | +32 | 2,043 | 0 | 0 | 0 | '23/10/30 | 12.1 | 12.1 | 11.8 | 11.9 | +0.05 | +0.42 | 2.53 | 50.1 | 53 | 0.95 | 0.01 | -6 | 0 | +5 | -1 | 52.5 | +1 | 2,011 | 0 | 0 | 0 | '23/10/27 | 11.85 | 11.85 | 11.7 | 11.85 | 0 | 0 | 1.27 | 98.5 | 80 | 1.23 | 0.01 | -1 | 0 | -4 | -5 | 52.5 | -6 | 2,010 | 0 | 0 | 0 | '23/10/26 | 11.95 | 11.95 | 11.8 | 11.85 | -0.15 | -1.25 | 1.25 | 269 | 115 | 2.34 | 0.03 | -17 | 0 | 0 | -17 | 52.5 | +6 | 2,016 | 0 | 0 | 0 | '23/10/25 | 12.2 | 12.2 | 11.95 | 12 | -0.1 | -0.83 | 2.07 | 155 | 84 | 1.85 | 0.02 | -12 | 0 | +5 | -7 | 52.5 | +7 | 2,010 | 0 | 0 | 0 | '23/10/24 | 12.2 | 12.4 | 12.1 | 12.1 | +0.1 | +0.83 | 2.5 | 47 | 39 | 1.21 | 0.01 | -10 | 0 | -4 | -14 | 52.5 | 0 | 2,003 | 0 | 0 | 0 | '23/10/23 | 12.2 | 12.2 | 12 | 12 | -0.2 | -1.64 | 1.64 | 80.7 | 56 | 1.44 | 0.01 | -10 | 0 | +1 | -9 | 52.5 | -14 | 2,003 | -1 | 0 | 0 | '23/10/20 | 12.15 | 12.3 | 12 | 12.2 | -0.1 | -0.81 | 2.44 | 186 | 93 | 2.01 | 0.02 | -14 | 0 | -1 | -15 | 52.5 | -15 | 2,017 | 0 | 1 | 0.05 | '23/10/19 | 12.3 | 12.3 | 12.15 | 12.3 | -0.1 | -0.81 | 1.21 | 55 | 51 | 1.08 | 0.01 | -3 | 0 | +5 | +2 | 52.6 | -3 | 2,032 | -1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.4 | 12.4 | 12.2 | 12.4 | 0 | 0 | 1.61 | 150 | 89 | 1.68 | 0.02 | -16 | 0 | 0 | -16 | 52.6 | -20 | 2,035 | 0 | 2 | 0.1 | '23/10/17 | 12.4 | 12.4 | 12.3 | 12.4 | +0.1 | +0.81 | 0.81 | 37.2 | 41 | 0.91 | | -10 | 0 | 0 | -10 | 52.6 | -3 | 2,055 | 0 | 2 | 0.1 | '23/10/16 | 12.3 | 12.35 | 12.3 | 12.3 | -0.05 | -0.4 | 0.4 | 48.2 | 35 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 52.6 | -1 | 2,058 | +1 | 2 | 0.1 | '23/10/13 | 12.35 | 12.5 | 12.35 | 12.35 | -0.2 | -1.59 | 1.2 | 96.2 | 65 | 1.48 | 0.01 | -15 | 0 | 0 | -15 | 52.6 | +15 | 2,059 | 0 | 1 | 0.05 | '23/10/12 | 12.35 | 12.65 | 12.25 | 12.55 | +0.1 | +0.8 | 3.21 | 86.4 | 58 | 1.49 | 0.01 | +14 | 0 | 0 | +14 | 52.6 | -10 | 2,044 | 0 | 1 | 0.05 | '23/10/11 | 12.4 | 12.55 | 12.4 | 12.45 | 0 | 0 | 1.2 | 72.1 | 47 | 1.53 | 0.01 | -32 | 0 | -5 | -37 | 52.6 | +3 | 2,054 | 0 | 1 | 0.05 | '23/10/06 | 12.6 | 12.6 | 12.3 | 12.45 | -0.15 | -1.19 | 2.38 | 153 | 86 | 1.78 | 0.02 | -73 | 0 | +3 | -70 | 52.6 | +9 | 2,051 | 0 | 1 | 0.05 | '23/10/05 | 12.8 | 12.9 | 12.55 | 12.6 | +0.1 | +0.8 | 2.8 | 70.2 | 35 | 2.01 | 0.01 | -36 | 0 | -5 | -41 | 52.6 | +7 | 2,042 | 0 | 1 | 0.05 | '23/10/04 | 12.45 | 12.5 | 12.3 | 12.5 | 0 | 0 | 1.6 | 75.1 | 55 | 1.37 | 0.01 | -7 | 0 | -2 | -9 | 52.7 | -7 | 2,035 | 0 | 1 | 0.05 | '23/10/03 | 12.6 | 12.6 | 12.5 | 12.5 | +0.05 | +0.4 | 0.8 | 45.1 | 37 | 1.22 | 0.01 | -25 | 0 | 0 | -25 | 52.7 | -2 | 2,042 | 0 | 1 | 0.05 | '23/10/02 | 12.6 | 12.6 | 12.3 | 12.45 | -0.1 | -0.8 | 2.39 | 90.3 | 62 | 1.46 | 0.01 | -7 | 0 | -1 | -8 | 52.7 | +12 | 2,044 | 0 | 1 | 0.05 | '23/09/28 | 12.65 | 12.65 | 12.5 | 12.55 | 0 | 0 | 1.2 | 38 | 35 | 1.09 | | -28 | 0 | +3 | -25 | 52.7 | -1 | 2,032 | 0 | 1 | 0.05 | '23/09/27 | 12.75 | 12.75 | 12.5 | 12.55 | 0 | 0 | 1.99 | 36.6 | 38 | 0.96 | | -9 | 0 | +1 | -8 | 52.7 | -5 | 2,033 | 0 | 1 | 0.05 | '23/09/26 | 12.75 | 12.75 | 12.55 | 12.55 | -0.2 | -1.57 | 1.57 | 75.2 | 50 | 1.5 | 0.01 | -14 | 0 | -21 | -35 | 52.7 | +24 | 2,038 | 0 | 1 | 0.05 | '23/09/25 | 12.85 | 12.85 | 12.65 | 12.75 | +0.05 | +0.39 | 1.57 | 62 | 43 | 1.44 | 0.01 | -3 | 0 | 0 | -3 | 52.7 | -5 | 2,014 | 0 | 1 | 0.05 | '23/09/22 | 12.75 | 12.85 | 12.7 | 12.7 | -0.1 | -0.78 | 1.17 | 55.2 | 52 | 1.06 | 0.01 | -26 | 0 | 0 | -26 | 52.7 | +4 | 2,019 | 0 | 1 | 0.05 | '23/09/21 | 12.9 | 12.9 | 12.8 | 12.8 | -0.25 | -1.92 | 0.77 | 38.1 | 35 | 1.09 | | -25 | 0 | -2 | -27 | 52.7 | -10 | 2,015 | 0 | 1 | 0.05 | '23/09/20 | 12.95 | 13.15 | 12.9 | 13.05 | +0.1 | +0.77 | 1.93 | 48 | 29 | 1.66 | 0.01 | -10 | 0 | -3 | -13 | 52.7 | -12 | 2,025 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.1 | 13.1 | 12.85 | 12.95 | -0.15 | -1.15 | 1.91 | 85.4 | 56 | 1.52 | 0.01 | -14 | 0 | -1 | -15 | 52.7 | -1 | 2,037 | 0 | 1 | 0.05 | '23/09/18 | 13 | 13.3 | 13 | 13.1 | -0.15 | -1.13 | 2.26 | 95.3 | 77 | 1.24 | 0.01 | -28 | 0 | -2 | -30 | 52.8 | +14 | 2,038 | 0 | 1 | 0.05 | '23/09/15 | 12.65 | 13.5 | 12.6 | 13.25 | +0.65 | +5.16 | 7.14 | 310 | 213 | 1.46 | 0.04 | +20 | 0 | -11 | +9 | 52.8 | +10 | 2,024 | 0 | 1 | 0.05 | '23/09/14 | 12.55 | 12.75 | 12.55 | 12.6 | +0.05 | +0.4 | 1.59 | 147 | 72 | 2.04 | 0.02 | +8 | 0 | +1 | +9 | 52.8 | -70 | 2,014 | 0 | 1 | 0.05 | '23/09/13 | 12.45 | 12.55 | 12.4 | 12.55 | +0.1 | +0.8 | 1.2 | 57.5 | 37 | 1.55 | 0.01 | -5 | 0 | -3 | -8 | 52.8 | 0 | 2,084 | 0 | 1 | 0.05 | '23/09/12 | 12.45 | 12.45 | 12.4 | 12.45 | 0 | 0 | 0.4 | 30.4 | 32 | 0.95 | | -8 | 0 | 0 | -8 | 52.8 | +2 | 2,084 | 0 | 1 | 0.05 | '23/09/11 | 12.4 | 12.5 | 12.3 | 12.45 | +0.1 | +0.81 | 1.62 | 63.6 | 57 | 1.12 | 0.01 | -3 | 0 | -2 | -5 | 52.8 | -14 | 2,082 | 0 | 1 | 0.05 | '23/09/08 | 12.4 | 12.4 | 12.3 | 12.35 | -0.05 | -0.4 | 0.81 | 118 | 74 | 1.59 | 0.01 | -3 | 0 | 0 | -3 | 52.8 | -12 | 2,096 | 0 | 1 | 0.05 | '23/09/07 | 12.55 | 12.6 | 12.3 | 12.4 | -0.15 | -1.2 | 2.39 | 151 | 98 | 1.54 | 0.02 | -10 | 0 | -14.1 | -24.1 | 52.8 | +3 | 2,108 | +1 | 1 | 0.05 | '23/09/06 | 12.65 | 12.7 | 12.55 | 12.55 | -0.1 | -0.79 | 1.19 | 79.6 | 63 | 1.26 | 0.01 | -9 | 0 | -16.1 | -25.1 | 52.8 | +2 | 2,105 | 0 | 0 | 0 | '23/09/05 | 12.75 | 12.75 | 12.65 | 12.65 | -0.05 | -0.39 | 0.79 | 43.2 | 38 | 1.14 | 0.01 | +8 | 0 | 0 | +8 | 52.8 | +1 | 2,103 | 0 | 0 | 0 | '23/09/04 | 12.75 | 12.75 | 12.7 | 12.7 | -0.05 | -0.39 | 0.39 | 62 | 40 | 1.55 | 0.01 | +3 | 0 | 0 | +3 | 52.8 | -16 | 2,102 | 0 | 0 | 0 | '23/09/01 | 12.55 | 12.75 | 12.4 | 12.75 | +0.25 | +2 | 2.8 | 101 | 59 | 1.71 | 0.01 | +23 | 0 | -4 | +19 | 52.8 | +6 | 2,118 | 0 | 0 | 0 | '23/08/31 | 12.45 | 12.65 | 12.45 | 12.5 | -0.05 | -0.4 | 1.59 | 138 | 70 | 1.97 | 0.02 | -1 | 0 | -4 | -5 | 52.8 | +10 | 2,112 | -2 | 0 | 0 | '23/08/30 | 12.7 | 12.7 | 12.5 | 12.55 | -0.1 | -0.79 | 1.58 | 103 | 73 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 52.8 | 0 | 2,102 | -2 | 2 | 0.1 | '23/08/29 | 12.8 | 12.8 | 12.6 | 12.65 | +0.05 | +0.4 | 1.59 | 40.4 | 30 | 1.35 | 0.01 | +10 | 0 | -2 | +8 | 52.8 | +5 | 2,102 | 0 | 4 | 0.19 | '23/08/28 | 12.6 | 12.75 | 12.6 | 12.6 | +0.05 | +0.4 | 1.2 | 30 | 26 | 1.16 | | +4 | 0 | 0 | +4 | 52.8 | -8 | 2,097 | 0 | 4 | 0.19 | '23/08/25 | 12.5 | 12.6 | 12.5 | 12.55 | 0 | 0 | 0.8 | 60.1 | 52 | 1.16 | 0.01 | +15 | 0 | 0 | +15 | 52.7 | -7 | 2,105 | -1 | 4 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 12.5 | 12.7 | 12.5 | 12.55 | +0.05 | +0.4 | 1.6 | 81 | 55 | 1.47 | 0.01 | +14 | 0 | 0 | +14 | 52.7 | -7 | 2,112 | +2 | 5 | 0.24 | '23/08/23 | 12.6 | 12.65 | 12.45 | 12.5 | +0.1 | +0.81 | 1.61 | 79 | 43 | 1.84 | 0.01 | +16 | 0 | 0 | +16 | 52.7 | -11 | 2,119 | 0 | 3 | 0.14 | '23/08/22 | 12.55 | 12.55 | 12.4 | 12.4 | -0.1 | -0.8 | 1.2 | 83.9 | 50 | 1.68 | 0.01 | +8 | 0 | 0 | +8 | 52.7 | -25 | 2,130 | 0 | 3 | 0.14 | '23/08/21 | 12.85 | 12.85 | 12.45 | 12.5 | -0.1 | -0.79 | 3.17 | 71 | 52 | 1.37 | 0.01 | -14 | 0 | +1 | -13 | 52.7 | +2 | 2,155 | 0 | 3 | 0.14 | '23/08/18 | 12.5 | 12.8 | 12.5 | 12.6 | +0.05 | +0.4 | 2.39 | 133 | 75 | 1.77 | 0.02 | +10 | 0 | -2 | +8 | 52.7 | +1 | 2,153 | -1 | 3 | 0.14 | '23/08/17 | 12.55 | 12.85 | 12.4 | 12.55 | -0.1 | -0.79 | 3.56 | 138 | 106 | 1.3 | 0.02 | +5 | 0 | +2 | +7 | 52.7 | -15 | 2,152 | -7 | 4 | 0.19 | '23/08/16 | 12.55 | 12.85 | 12.5 | 12.65 | +0.2 | +1.61 | 2.81 | 304 | 230 | 1.32 | 0.04 | +41 | 0 | +9 | +50 | 52.7 | -2 | 2,167 | +2 | 11 | 0.51 | '23/08/15 | 13.15 | 13.2 | 12.2 | 12.45 | -0.7 | -5.32 | 7.6 | 1,754 | 785 | 2.23 | 0.22 | +171 | 0 | 0 | +171 | 52.7 | -885 | 2,169 | +9 | 9 | 0.41 | '23/08/14 | 13.6 | 13.65 | 13.1 | 13.15 | -0.45 | -3.31 | 4.04 | 478 | 241 | 1.98 | 0.06 | +25 | 0 | +1 | +26 | 52.6 | -177 | 3,054 | 0 | 0 | 0 | '23/08/11 | 14.1 | 14.1 | 13.6 | 13.6 | -0.45 | -3.2 | 3.56 | 485 | 232 | 2.09 | 0.07 | -2 | 0 | +4 | +2 | 52.6 | -328 | 3,231 | 0 | 0 | 0 | '23/08/10 | 14.3 | 14.3 | 14.05 | 14.05 | -0.2 | -1.4 | 1.75 | 99 | 47 | 2.11 | 0.01 | -10 | 0 | -1 | -11 | 52.6 | 0 | 3,559 | 0 | 0 | 0 | '23/08/09 | 14.35 | 14.35 | 14.25 | 14.25 | -0.1 | -0.7 | 0.7 | 54.3 | 35 | 1.55 | 0.01 | -28 | 0 | 0 | -28 | 52.6 | -1 | 3,559 | 0 | 0 | 0 | '23/08/08 | 14.45 | 14.5 | 14.25 | 14.35 | -0.15 | -1.03 | 1.72 | 103 | 60 | 1.72 | 0.01 | -44 | 0 | -7 | -51 | 52.6 | -14 | 3,560 | 0 | 0 | 0 | '23/08/07 | 14.35 | 14.5 | 14.35 | 14.5 | +0.15 | +1.05 | 1.05 | 35 | 22 | 1.59 | 0.01 | +1 | 0 | -1 | 0 | 52.6 | +1 | 3,574 | 0 | 0 | 0 | '23/08/04 | 14.4 | 14.45 | 14.35 | 14.35 | 0 | 0 | 0.7 | 73.8 | 40 | 1.84 | 0.01 | -3 | 0 | 0 | -3 | 52.6 | -3 | 3,573 | 0 | 0 | 0 | '23/08/02 | 14.45 | 14.45 | 14.35 | 14.35 | -0.15 | -1.03 | 0.69 | 123 | 59 | 2.08 | 0.02 | -2 | 0 | 0 | -2 | 52.6 | -12 | 3,576 | 0 | 0 | 0 | '23/08/01 | 14.5 | 14.6 | 14.45 | 14.5 | +0.05 | +0.35 | 1.04 | 65.3 | 48 | 1.36 | 0.01 | -1 | 0 | +4 | +3 | 52.6 | -4 | 3,588 | 0 | 0 | 0 | '23/07/31 | 14.45 | 14.55 | 14.3 | 14.45 | +0.1 | +0.7 | 1.74 | 85 | 51 | 1.67 | 0.01 | +1 | 0 | +3 | +4 | 52.6 | -6 | 3,592 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.3 | 14.45 | 14.3 | 14.35 | -0.2 | -1.37 | 1.03 | 38 | 31 | 1.23 | 0.01 | -7 | 0 | 0 | -7 | 52.6 | +5 | 3,598 | 0 | 0 | 0 | '23/07/27 | 14.15 | 14.55 | 14.15 | 14.55 | +0.25 | +1.75 | 2.8 | 75.2 | 47 | 1.6 | 0.01 | +4 | 0 | -5 | -1 | 52.6 | -15 | 3,593 | 0 | 0 | 0 | '23/07/26 | 14.3 | 14.3 | 14.2 | 14.3 | 0 | 0 | 0.7 | 84.1 | 50 | 1.68 | 0.01 | +13 | 0 | 0 | +13 | 52.6 | -28 | 3,608 | 0 | 0 | 0 | '23/07/25 | 14.45 | 14.45 | 14.15 | 14.3 | +0.2 | +1.42 | 2.13 | 45.6 | 41 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 52.6 | -5 | 3,636 | 0 | 0 | 0 | '23/07/24 | 14.5 | 14.5 | 13.75 | 14.1 | -0.4 | -2.76 | 5.17 | 346 | 190 | 1.82 | 0.05 | -11 | 0 | +1 | -10 | 52.6 | +24 | 3,641 | 0 | 0 | 0 | '23/07/21 | 14.85 | 14.85 | 14.5 | 14.5 | -0.2 | -1.36 | 2.38 | 197 | 119 | 1.66 | 0.03 | -30 | 0 | -2 | -32 | 52.6 | -135 | 3,617 | 0 | 0 | 0 | '23/07/20 | 14.65 | 14.75 | 14.65 | 14.7 | -0.05 | -0.34 | 0.68 | 68.1 | 50 | 1.36 | 0.01 | -7 | 0 | 0 | -7 | 52.6 | +8 | 3,752 | 0 | 0 | 0 | '23/07/19 | 14.75 | 14.8 | 14.7 | 14.75 | 0 | 0 | 0.68 | 72 | 40 | 1.8 | 0.01 | -10 | 0 | -4 | -14 | 52.6 | -6 | 3,744 | 0 | 0 | 0 | '23/07/18 | 14.85 | 14.9 | 14.65 | 14.75 | -0.05 | -0.34 | 1.69 | 124 | 68 | 1.82 | 0.02 | -45 | 0 | -2 | -47 | 52.7 | -2 | 3,750 | 0 | 0 | 0 | '23/07/17 | 14.95 | 14.95 | 14.75 | 14.8 | -0.05 | -0.34 | 1.35 | 108 | 54 | 2 | 0.02 | +2 | 0 | -2 | 0 | 52.7 | +16 | 3,752 | 0 | 0 | 0 | '23/07/14 | 14.75 | 14.9 | 14.75 | 14.85 | +0.1 | +0.68 | 1.02 | 84 | 47 | 1.79 | 0.01 | -18 | 0 | 0 | -18 | 52.7 | +1 | 3,736 | 0 | 0 | 0 | '23/07/13 | 14.75 | 14.9 | 14.65 | 14.75 | -0.1 | -0.67 | 1.68 | 242 | 110 | 2.2 | 0.04 | +3 | 0 | -1 | +2 | 52.7 | -1 | 3,735 | 0 | 0 | 0 | '23/07/12 | 14.85 | 15.1 | 14.7 | 14.85 | -0.1 | -0.67 | 2.68 | 279 | 118 | 2.37 | 0.04 | -31 | 0 | 0 | -31 | 52.7 | -12 | 3,736 | 0 | 0 | 0 | '23/07/11 | 15.15 | 15.15 | 14.8 | 14.95 | -0.35 | -2.29 | 2.29 | 391 | 193 | 2.03 | 0.06 | -5 | 0 | +14 | +9 | 52.7 | -4 | 3,748 | 0 | 0 | 0 | '23/07/10 | 15.25 | 15.3 | 15.2 | 15.3 | 0 | 0 | 0.65 | 29 | 24 | 1.21 | | -19 | 0 | -1 | -20 | 52.7 | -3 | 3,752 | 0 | 0 | 0 | '23/07/07 | 15.3 | 15.3 | 15 | 15.3 | -0.1 | -0.65 | 1.95 | 271 | 141 | 1.92 | 0.04 | -34 | 0 | -11 | -45 | 52.7 | -85 | 3,755 | 0 | 0 | 0 | '23/07/06 | 15.35 | 15.45 | 15.3 | 15.4 | 0 | 0 | 0.97 | 144 | 76 | 1.89 | 0.02 | -35 | 0 | -5 | -40 | 52.7 | -8 | 3,840 | 0 | 0 | 0 | '23/07/05 | 15.5 | 15.6 | 15.4 | 15.4 | -0.1 | -0.65 | 1.29 | 196 | 101 | 1.94 | 0.03 | -8 | 0 | -1 | -9 | 52.7 | -27 | 3,848 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.55 | 15.6 | 15.45 | 15.5 | -0.05 | -0.32 | 0.96 | 111 | 59 | 1.88 | 0.02 | -10 | 0 | 0 | -10 | 52.7 | -58 | 3,875 | 0 | 1 | 0.03 | '23/07/03 | 15.5 | 15.55 | 15.45 | 15.55 | +0.1 | +0.65 | 0.65 | 192 | 91 | 2.11 | 0.03 | 0 | 0 | 0 | 0 | 52.7 | -47 | 3,933 | 0 | 1 | 0.03 | '23/06/30 | 15.5 | 15.6 | 15.4 | 15.45 | -0.1 | -0.64 | 1.29 | 188 | 87 | 2.16 | 0.03 | -7 | 0 | -1 | -8 | 52.7 | -85 | 3,980 | 0 | 1 | 0.03 | '23/06/29 | 15.55 | 15.7 | 15.55 | 15.55 | 0 | 0 | 0.96 | 133 | 38 | 3.5 | 0.02 | +2 | 0 | +5 | +7 | 52.7 | -56 | 4,065 | 0 | 1 | 0.02 | '23/06/28 | 15.65 | 15.65 | 15.5 | 15.55 | 0 | 0 | 0.96 | 85 | 45 | 1.89 | 0.01 | -4 | 0 | +10 | +6 | 52.7 | -33 | 4,121 | 0 | 1 | 0.02 | '23/06/27 | 15.8 | 15.8 | 15.5 | 15.55 | -0.1 | -0.64 | 1.92 | 189 | 86 | 2.2 | 0.03 | -36 | 0 | +11 | -25 | 52.7 | +26 | 4,154 | 0 | 1 | 0.02 | '23/06/26 | 15.65 | 15.7 | 15.6 | 15.65 | -0.15 | -0.95 | 0.63 | 178 | 78 | 2.28 | 0.03 | -4 | 0 | 0 | -4 | 52.8 | -99 | 4,128 | +1 | 1 | 0.02 | '23/06/21 | 15.7 | 15.9 | 15.6 | 15.8 | +0.1 | +0.64 | 1.91 | 318 | 147 | 2.16 | 0.05 | +43 | 0 | -4 | +39 | 52.7 | -118 | 4,227 | 0 | 0 | 0 | '23/06/20 | 15.9 | 15.9 | 15.7 | 15.7 | -0.15 | -0.95 | 1.26 | 141 | 74 | 1.91 | 0.02 | -28 | 0 | 0 | -28 | 52.7 | -54 | 4,345 | 0 | 0 | 0 | '23/06/19 | 15.85 | 16 | 15.8 | 15.85 | -0.1 | -0.63 | 1.25 | 197 | 87 | 2.26 | 0.03 | -17 | 0 | 0 | -17 | 52.7 | -59 | 4,399 | 0 | 0 | 0 | '23/06/16 | 15.9 | 16.45 | 15.9 | 15.95 | -0.05 | -0.31 | 3.44 | 259 | 116 | 2.24 | 0.04 | -41 | 0 | +6 | -35 | 52.7 | -54 | 4,458 | 0 | 0 | 0 | '23/06/15 | 15.9 | 16 | 15.75 | 16 | +0.1 | +0.63 | 1.57 | 86.3 | 56 | 1.54 | 0.01 | -20 | 0 | 0 | -20 | 52.8 | -25 | 4,512 | 0 | 0 | 0 | '23/06/14 | 15.95 | 15.95 | 15.8 | 15.9 | -0.05 | -0.31 | 0.94 | 134 | 69 | 1.94 | 0.02 | -40 | 0 | 0 | -40 | 52.8 | -18 | 4,537 | 0 | 0 | 0 | '23/06/13 | 16.25 | 16.25 | 15.9 | 15.95 | 0 | 0 | 2.19 | 94.1 | 56 | 1.68 | 0.02 | -43 | 0 | 0 | -43 | 52.8 | +7 | 4,555 | 0 | 0 | 0 | '23/06/12 | 16.15 | 16.15 | 15.8 | 15.95 | -0.2 | -1.24 | 2.17 | 227 | 98 | 2.31 | 0.04 | -32 | 0 | +1 | -31 | 52.8 | +13 | 4,548 | 0 | 0 | 0 | '23/06/09 | 16.2 | 16.3 | 16.05 | 16.15 | 0 | 0 | 1.55 | 116 | 79 | 1.46 | 0.02 | -15 | 0 | -7.96 | -23 | 52.8 | +2 | 4,535 | 0 | 0 | 0 | '23/06/08 | 16.35 | 16.35 | 16 | 16.15 | -0.15 | -0.92 | 2.15 | 139 | 92 | 1.51 | 0.02 | -40 | 0 | +1 | -39 | 52.8 | -22 | 4,533 | 0 | 0 | 0 | '23/06/07 | 16.1 | 16.6 | 16.1 | 16.3 | +0.3 | +1.88 | 3.12 | 472 | 216 | 2.19 | 0.08 | -30 | 0 | +0.05 | -29.9 | 52.8 | +173 | 4,555 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16 | 16.05 | 15.95 | 16 | +0.05 | +0.31 | 0.63 | 96 | 62 | 1.55 | 0.02 | -28 | 0 | +0.01 | -28 | 52.9 | 0 | 4,382 | 0 | 0 | 0 | '23/06/05 | 15.95 | 16.15 | 15.9 | 15.95 | +0.05 | +0.31 | 1.57 | 196 | 88 | 2.23 | 0.03 | -14 | 0 | 0 | -14 | 52.9 | -20 | 4,382 | 0 | 0 | 0 | '23/06/02 | 16.05 | 16.3 | 15.9 | 15.9 | -0.15 | -0.93 | 2.49 | 222 | 115 | 1.93 | 0.04 | -5 | 0 | +2 | -3 | 52.9 | -18 | 4,402 | 0 | 0 | 0 | '23/06/01 | 15.9 | 16.05 | 15.8 | 16.05 | +0.25 | +1.58 | 1.58 | 135 | 75 | 1.8 | 0.02 | -4 | 0 | 0 | -4 | 52.9 | +23 | 4,420 | 0 | 0 | 0 | '23/05/31 | 15.9 | 16.1 | 15.75 | 15.8 | -0.05 | -0.32 | 2.21 | 245 | 117 | 2.1 | 0.04 | +3 | 0 | +0.11 | +3.11 | 52.9 | -110 | 4,397 | 0 | 0 | 0 | '23/05/30 | 16.15 | 16.15 | 15.85 | 15.85 | -0.25 | -1.55 | 1.86 | 126 | 70 | 1.8 | 0.02 | -38 | 0 | +2 | -36 | 52.9 | +6 | 4,507 | 0 | 0 | 0 | '23/05/29 | 16.3 | 16.3 | 15.75 | 16.1 | 0 | 0 | 3.42 | 292 | 175 | 1.67 | 0.05 | -32 | 0 | -2 | -34 | 52.9 | -12 | 4,501 | -4 | 0 | 0 | '23/05/26 | 16.55 | 16.55 | 16.05 | 16.1 | -0.55 | -3.3 | 3 | 251 | 181 | 1.38 | 0.04 | -59 | 0 | 0 | -59 | 52.9 | -3 | 4,513 | -2 | 4 | 0.09 | '23/05/25 | 16.85 | 16.85 | 16.6 | 16.65 | -0.25 | -1.48 | 1.48 | 168 | 100 | 1.68 | 0.03 | -73 | 0 | +2 | -71 | 53 | +27 | 4,516 | 0 | 6 | 0.13 | '23/05/24 | 16.95 | 17.15 | 16.7 | 16.9 | 0 | 0 | 2.66 | 440 | 242 | 1.82 | 0.07 | 0 | 0 | 0 | 0 | 53 | -29 | 4,489 | 0 | 6 | 0.13 | '23/05/23 | 16.25 | 17 | 16.15 | 16.9 | +0.55 | +3.36 | 5.2 | 818 | 383 | 2.14 | 0.14 | +101 | 0 | -1 | +100 | 53 | +35 | 4,518 | +2 | 6 | 0.13 | '23/05/22 | 16.3 | 16.5 | 16.3 | 16.35 | +0.25 | +1.55 | 1.24 | 496 | 260 | 1.91 | 0.08 | +18 | 0 | 0 | +18 | 52.9 | -35 | 4,483 | -2 | 4 | 0.09 | '23/05/19 | 16.4 | 16.55 | 16 | 16.1 | -0.45 | -2.72 | 3.32 | 611 | 390 | 1.57 | 0.1 | -24 | 0 | +2 | -22 | 52.9 | -181 | 4,518 | +1 | 6 | 0.13 | '23/05/18 | 16.1 | 16.65 | 15.9 | 16.55 | +0.65 | +4.09 | 4.72 | 988 | 656 | 1.51 | 0.16 | +193 | 0 | +25 | +218 | 53 | -285 | 4,699 | +5 | 5 | 0.11 | '23/05/17 | 15.8 | 16.15 | 15.25 | 15.9 | +0.2 | +1.27 | 5.73 | 748 | 430 | 1.74 | 0.12 | +16 | 0 | 0 | +16 | 52.9 | -55 | 4,984 | 0 | 0 | 0 | '23/05/16 | 16.05 | 16.55 | 15.65 | 15.7 | +0.65 | +4.32 | 5.98 | 2,224 | 959 | 2.32 | 0.36 | -151 | 0 | +28 | -123 | 52.9 | +40 | 5,039 | 0 | 0 | 0 | '23/05/15 | 14.9 | 15.1 | 14.8 | 15.05 | +0.15 | +1.01 | 2.01 | 136 | 67 | 2.03 | 0.02 | -47 | 0 | -2 | -49 | 52.9 | -24 | 4,999 | 0 | 0 | 0 | '23/05/12 | 15 | 15.05 | 14.9 | 14.9 | -0.1 | -0.67 | 1 | 107 | 46 | 2.33 | 0.02 | +38 | 0 | 0 | +38 | 52.9 | -1 | 5,023 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.3 | 15.4 | 14.85 | 15 | -0.55 | -3.54 | 3.54 | 296 | 172 | 1.72 | 0.04 | -57 | 0 | +4 | -53 | 53 | +31 | 5,024 | 0 | 0 | 0 | '23/05/10 | 15.65 | 15.65 | 15.5 | 15.55 | -0.05 | -0.32 | 0.96 | 65 | 32 | 2.03 | 0.01 | -11 | 0 | 0 | -11 | 53 | +41 | 4,993 | 0 | 0 | 0 | '23/05/09 | 15.65 | 15.65 | 15.4 | 15.6 | 0 | 0 | 1.6 | 206 | 77 | 2.67 | 0.03 | -38 | 0 | 0 | -38 | 53 | +84 | 4,952 | 0 | 0 | 0 | '23/05/08 | 15.5 | 15.7 | 15.5 | 15.6 | +0.1 | +0.65 | 1.29 | 119 | 75 | 1.59 | 0.02 | -6 | 0 | 0 | -6 | 53 | +49 | 4,868 | 0 | 0 | 0 | '23/05/05 | 15.45 | 15.6 | 15.35 | 15.5 | +0.1 | +0.65 | 1.62 | 102 | 59 | 1.73 | 0.02 | +1 | 0 | 0 | +1 | 53 | +24 | 4,819 | 0 | 0 | 0 | '23/05/04 | 15.4 | 15.55 | 15.25 | 15.4 | 0 | 0 | 1.95 | 273 | 107 | 2.55 | 0.04 | -90 | 0 | 0 | -90 | 53 | +181 | 4,795 | 0 | 0 | 0 | '23/05/03 | 15.4 | 15.4 | 15.2 | 15.4 | +0.05 | +0.33 | 1.3 | 85.1 | 57 | 1.49 | 0.01 | -31 | 0 | 0 | -31 | 53 | +18 | 4,614 | 0 | 0 | 0 | '23/05/02 | 15.5 | 15.8 | 15.35 | 15.35 | +0.05 | +0.33 | 2.94 | 226 | 131 | 1.73 | 0.04 | -29 | 0 | 0 | -29 | 53 | +141 | 4,596 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|