|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.95 | 39.95 | 0 | 0% | 0.5% | 39.85 | 40 | 39.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 120.9萬 | 32 | 0.9張/筆 | 39.86元 | 1.97 | 48.13 | -15.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 291.8萬 | 61 | 1.2張/筆 | 39.88元 | -0.05 (-0.12%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共324月) |
|
月成交價: 39.95元 (-1.85元/ -4.43%) | 成交均張: 76.2張/日 | 成交均額: 306萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第59高 | 近51月新低 | 連10跌 (-9.15元/ -18.6%) | 第129高 | 近2月新高 | 第88高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.85 | 39.8 | 39.9 | 42.1 | 43.55 | 45.15 | 50.2 | 75.6 | 88.8 | 33.85 | 32.4 | 20.8 | 19.1 | 44.15 | 漲跌價 | +0.1 | +0.15 | +0.05 | -2.15 | -3.6 | -5.2 | -10.25 | -35.65 | -48.85 | +6.1 | +7.55 | +19.15 | +20.85 | -4.2 | 漲跌幅 | +0.25% | +0.38% | +0.13% | -5.11% | -8.27% | -11.5% | -20.4% | -47.2% | -55% | +18% | +23.3% | +92.1% | +109% | -9.51% | 振幅 | 1.76% | 1.76% | 1.88% | 5.82% | 28.7% | 27.7% | 24.9% | 51.2% | 77.7% | 224% | 247% | 430% | 490% | 28.3% | 成交張數 | 196 | 308 | 579 | 1,510 | 1.36萬 | 1.45萬 | 1.65萬 | 2.3萬 | 5.43萬 | 13.4萬 | 19.9萬 | 31.8萬 | 48.4萬 | 1.39萬 | 成交金額 | 783萬 | 1,232萬 | 2,315萬 | 6,083萬 | 6.04億 | 6.44億 | 7.42億 | 11.2億 | 39.9億 | 86.1億 | 110億 | 141億 | 191億 | 6.17億 | 週轉率 | 0.18% | 0.28% | 0.53% | 1.39% | 12.5% | 13.3% | 15.2% | 21.1% | 49.9% | 123% | 183% | 293% | 445% | 12.7% |
結算價 39.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 41.8 | 41.8 | 39.6 | 39.95 | -1.85 | -4.43 | 5.26 | 1.37 | 0.08 | 0.55 | 0.03 | +0.04 | 0 | -0.01 | +0.03 | 2.91 | +0.03 | 0.12 | 0 | 0 | 0 | 24M03 | 21 | 42.8 | 42.8 | 39 | 41.8 | -1 | -2.34 | 8.88 | 1.46 | 0.07 | 0.6 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 2.8 | +0.03 | 0.09 | 0 | 0 | 0 | 24M02 | 13 | 43.5 | 51.5 | 41.4 | 42.8 | -0.5 | -1.15 | 23.3 | 10.7 | 0.82 | 4.88 | 0.38 | -8.26 | 0 | 0 | -8.26 | 2.76 | +0.05 | 0.06 | 0 | 0 | 0 | 24M01 | 22 | 44.3 | 44.3 | 43.3 | 43.3 | -0.85 | -1.93 | 2.27 | 0.32 | 0.01 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 44.6 | 45 | 44.1 | 44.15 | -0.5 | -1.12 | 2.02 | 0.42 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23M11 | 22 | 45.5 | 46 | 44.6 | 44.65 | -0.55 | -1.22 | 3.1 | 0.17 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23M10 | 20 | 45.5 | 45.5 | 44 | 45.2 | -0.3 | -0.66 | 3.3 | 0.17 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 10.4 | -0.08 | 0.02 | 0 | 0 | 0 | 23M09 | 20 | 46 | 46.5 | 45.3 | 45.5 | -0.5 | -1.09 | 2.61 | 0.17 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 10.4 | +0.01 | 0.09 | 0 | 0 | 0 | 23M08 | 22 | 48.3 | 48.5 | 45.2 | 46 | -2.25 | -4.66 | 6.84 | 0.27 | 0.01 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 10.4 | 0 | 0.08 | 0 | 0 | 0 | 23M07 | 21 | 49.1 | 49.45 | 47.5 | 48.25 | -0.85 | -1.73 | 3.97 | 0.33 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.4 | -0.22 | 0.08 | 0 | 0 | 0 | 23M06 | 20 | 49.15 | 50.1 | 48.9 | 49.1 | +0.05 | +0.1 | 2.45 | 0.63 | 0.03 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.4 | +0.28 | 0.3 | 0 | 0 | 0 | 23M05 | 22 | 50 | 50 | 48.3 | 49.05 | -0.7 | -1.41 | 3.42 | 0.48 | 0.02 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.4 | +0 | 0.02 | 0 | 0 | 0 | 23M04 | 17 | 50 | 53.6 | 48.9 | 49.75 | +0.15 | +0.3 | 9.48 | 0.73 | 0.04 | 0.37 | 0.02 | -0.01 | 0 | +0 | -0.01 | 10.5 | +0 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 53.6 | 53.6 | 48.5 | 49.6 | -4 | -7.46 | 9.51 | 0.55 | 0.02 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.5 | -0.01 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 56 | 56.8 | 53.3 | 53.6 | -2.3 | -4.11 | 6.26 | 0.65 | 0.04 | 0.36 | 0.02 | -0.03 | 0 | 0 | -0.03 | 10.4 | 0 | 0.03 | 0 | 0 | 0 | 23M01 | 13 | 52.1 | 55.9 | 51.6 | 55.9 | +3.7 | +7.09 | 8.24 | 0.25 | 0.02 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.5 | -0.01 | 0.03 | 0 | 0 | 0 | 22M12 | 22 | 51.2 | 52.8 | 50.8 | 52.2 | +1.1 | +2.15 | 3.91 | 0.32 | 0.01 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.03 | 10.5 | -0.02 | 0.04 | 0 | 0 | 0 | 22M11 | 22 | 49.2 | 52.8 | 48.9 | 51.1 | +1.95 | +3.97 | 7.93 | 0.32 | 0.01 | 0.16 | 0.01 | -0.08 | 0 | 0 | -0.08 | 10.5 | +0.01 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 49 | 52.2 | 48 | 49.15 | +0.15 | +0.31 | 8.57 | 0.43 | 0.02 | 0.21 | 0.01 | -0.11 | 0 | 0 | -0.11 | 10.6 | -0.01 | 0.05 | 0 | 0 | 0 | 22M09 | 21 | 61.5 | 62.5 | 48 | 49 | -12.6 | -20.5 | 23.5 | 0.77 | 0.04 | 0.43 | 0.02 | -0.13 | 0 | 0 | -0.13 | 10.7 | 0 | 0.06 | 0 | 0 | 0 | 22M08 | 23 | 64 | 64 | 61 | 61.6 | -2.3 | -3.6 | 4.69 | 0.25 | 0.01 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 10.8 | 0 | 0.06 | 0 | 0 | 0 | 22M07 | 21 | 62.2 | 64.2 | 58.1 | 63.9 | +2 | +3.23 | 9.85 | 0.49 | 0.02 | 0.3 | 0.01 | 0 | 0 | -0.01 | -0.01 | 10.8 | -0.01 | 0.06 | 0 | 0 | 0 | 22M06 | 21 | 71.2 | 77.7 | 60.9 | 61.9 | -9.1 | -12.8 | 23.7 | 0.79 | 0.04 | 0.54 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.8 | -0.01 | 0.07 | 0 | 0 | 0 | 22M05 | 21 | 76.5 | 76.5 | 66.7 | 71 | -5.8 | -7.55 | 12.8 | 0.91 | 0.04 | 0.64 | 0.03 | -0.03 | 0 | 0 | -0.03 | 10.9 | 0 | 0.08 | 0 | 0 | 0 | 22M04 | 19 | 79.5 | 79.5 | 75.6 | 76.8 | -2.7 | -3.4 | 4.91 | 0.41 | 0.02 | 0.32 | 0.02 | -0.02 | 0 | 0 | -0.02 | 11 | -0.03 | 0.08 | 0 | 0 | 0 | 22M03 | 23 | 80.2 | 80.9 | 76.5 | 79.5 | -0.7 | -0.87 | 5.49 | 0.68 | 0.03 | 0.54 | 0.02 | +0.03 | 0 | 0 | +0.03 | 11 | 0 | 0.11 | -0.01 | 0 | 0 | 22M02 | 15 | 80.6 | 83 | 79.6 | 80.2 | +0.3 | +0.38 | 4.26 | 0.54 | 0.04 | 0.44 | 0.03 | -0.01 | 0 | 0 | -0.01 | 10.9 | -0.01 | 0.12 | 0 | 0.01 | 5.22 | 22M01 | 18 | 80.6 | 82.3 | 77.9 | 79.9 | -0.9 | -1.11 | 5.45 | 0.53 | 0.03 | 0.42 | 0.02 | +0.03 | 0 | 0 | +0.03 | 11 | -0.11 | 0.12 | 0 | 0.01 | 6.4 | 21M12 | 22 | 77.7 | 81.8 | 77.1 | 80.8 | +3.1 | +3.99 | 6.05 | 0.86 | 0.04 | 0.68 | 0.03 | +0.08 | 0 | 0 | +0.08 | 11 | +0.12 | 0.24 | 0 | 0.01 | 3.4 | 21M11 | 22 | 76.2 | 81 | 76.2 | 77.7 | +0.9 | +1.17 | 6.25 | 0.79 | 0.04 | 0.62 | 0.03 | +0.05 | 0 | 0 | +0.05 | 11 | -0.03 | 0.11 | 0 | 0.01 | 7.21 | 21M10 | 20 | 77.7 | 78 | 75.5 | 76.8 | -1 | -1.29 | 3.21 | 0.49 | 0.02 | 0.37 | 0.02 | +0.02 | 0 | 0 | +0.02 | 11 | 0 | 0.14 | 0 | 0.01 | 5.8 | 21M09 | 20 | 78.8 | 81 | 76.5 | 77.8 | -1 | -1.27 | 5.71 | 0.84 | 0.04 | 0.65 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11 | -0.03 | 0.14 | -0.02 | 0.01 | 5.67 | 21M08 | 22 | 93.6 | 94.2 | 70 | 78.8 | -14.1 | -15.2 | 26 | 3.82 | 0.17 | 3.2 | 0.15 | -0.14 | 0 | -0.01 | -0.15 | 11 | -0.2 | 0.17 | +0.01 | 0.02 | 13.8 | 21M07 | 22 | 94.5 | 95 | 88.6 | 92.9 | -0.9 | -0.96 | 6.82 | 4.22 | 0.19 | 3.85 | 0.17 | -0.28 | 0 | -0.03 | -0.31 | 11.1 | -0.09 | 0.37 | 0 | 0.01 | 2.69 | 21M06 | 21 | 91 | 108 | 88.8 | 93.8 | +3.4 | +3.76 | 21.2 | 13.9 | 0.66 | 13.9 | 0.66 | -0.61 | 0 | +0.03 | -0.58 | 11.2 | +0.32 | 0.46 | +0 | 0.01 | 2.81 | 21M05 | 21 | 91 | 91.6 | 81.1 | 90.4 | +2.2 | +2.49 | 11.9 | 4.05 | 0.19 | 3.56 | 0.17 | +0.01 | 0 | +0.01 | +0.02 | 11.7 | -0.01 | 0.14 | 0 | 0.01 | 6.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 93 | 93 | 87.5 | 88.2 | -3.9 | -4.23 | 5.97 | 3.52 | 0.19 | 3.15 | 0.17 | -0.18 | 0 | +0 | -0.18 | 17.9 | -0.11 | 0.16 | +0.01 | 0.01 | 7.01 | 21M03 | 22 | 79.9 | 95.6 | 79.7 | 92.1 | +14.5 | +18.7 | 20.5 | 10.4 | 0.47 | 9.15 | 0.42 | +0.68 | 0 | +0.01 | +0.69 | 18 | -0.08 | 0.27 | 0 | 0 | 0.38 | 21M02 | 13 | 66.2 | 79.4 | 66.2 | 77.6 | +11.5 | +17.4 | 20 | 3.71 | 0.29 | 2.79 | 0.21 | +0.08 | 0 | 0 | +0.08 | 17.4 | -0.11 | 0.35 | 0 | 0 | 1.42 | 21M01 | 20 | 66.5 | 66.8 | 64.7 | 66.1 | -0.6 | -0.9 | 3.15 | 1.19 | 0.06 | 0.78 | 0.04 | -0.01 | 0 | +0 | -0.01 | 17.3 | +0 | 0.46 | 0 | 0 | 1.08 | 20M12 | 23 | 68.5 | 69.7 | 66.5 | 66.7 | -1.8 | -2.63 | 4.67 | 1.05 | 0.05 | 0.71 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 17.3 | -0.16 | 0.46 | 0 | 0 | 1.09 | 20M11 | 21 | 69.6 | 70 | 66.7 | 68.5 | -1.1 | -1.58 | 4.74 | 1.53 | 0.07 | 1.05 | 0.05 | +0.01 | 0 | -0.05 | -0.04 | 17.4 | +0 | 0.62 | 0 | 0 | 0.81 | 20M10 | 19 | 59.6 | 70.5 | 59.6 | 69.6 | +10.1 | +17 | 18.3 | 2.42 | 0.13 | 1.6 | 0.08 | -0.01 | 0 | +0.02 | +0.02 | 17.4 | +0.21 | 0.62 | +0 | 0.01 | 1.3 | 20M09 | 22 | 60.2 | 61 | 58.1 | 59.5 | -1 | -1.65 | 4.79 | 0.82 | 0.04 | 0.49 | 0.02 | -0.04 | 0 | -0.03 | -0.07 | 17.4 | -0.05 | 0.4 | 0 | 0 | 1.24 | 20M08 | 21 | 60 | 62.1 | 56 | 60.5 | +0.6 | +1 | 10.2 | 1.9 | 0.09 | 1.11 | 0.05 | -0.13 | 0 | +0.04 | -0.09 | 17.4 | -0.02 | 0.45 | 0 | 0.01 | 1.33 | 20M07 | 23 | 62.7 | 65.7 | 54.4 | 59.9 | -10.3 | -14.7 | 16.1 | 4.28 | 0.19 | 2.62 | 0.11 | -0.22 | 0 | +0.01 | -0.21 | 17.6 | -0.09 | 0.47 | +0.01 | 0.01 | 1.27 | 20M06 | 20 | 58.8 | 73.7 | 57.5 | 70.2 | +12.7 | +22.1 | 28.2 | 7.62 | 0.38 | 5.15 | 0.26 | +0.49 | 0 | 0 | +0.49 | 17.7 | +0.22 | 0.56 | 0 | 0 | 0 | 20M05 | 20 | 49.25 | 60.5 | 48.95 | 57.5 | +8.25 | +16.8 | 23.5 | 6.83 | 0.34 | 3.76 | 0.19 | +0.1 | 0 | +0.01 | +0.11 | 17.2 | -0.08 | 0.34 | +0 | 0 | 0.59 | 20M04 | 20 | 43.75 | 50.3 | 43.4 | 49.25 | +5.6 | +12.8 | 15.8 | 5.86 | 0.29 | 2.77 | 0.14 | +0.26 | 0 | 0 | +0.26 | 17.1 | +0.05 | 0.42 | +0 | 0 | 0.24 | 20M03 | 22 | 43.6 | 47.35 | 39 | 43.65 | -0.15 | -0.34 | 19.1 | 4.26 | 0.19 | 1.86 | 0.08 | +0.01 | 0 | -0.01 | +0 | 16.8 | +0.29 | 0.37 | 0 | 0 | 0 | 20M02 | 19 | 39.3 | 45.25 | 38.5 | 43.8 | +4.45 | +11.3 | 17.2 | 2.39 | 0.13 | 1.03 | 0.05 | 0 | 0 | +0.01 | +0.01 | 16.8 | -0.08 | 0.08 | 0 | 0 | 0 | 20M01 | 15 | 39.45 | 40.15 | 38.9 | 39.35 | -0.1 | -0.25 | 3.17 | 0.59 | 0.04 | 0.23 | 0.02 | +0 | 0 | 0 | +0 | 16.8 | -0.05 | 0.16 | 0 | 0 | 0 | 19M12 | 22 | 38 | 39.5 | 37.7 | 39.45 | +1.55 | +4.09 | 4.75 | 0.46 | 0.02 | 0.18 | 0.01 | +0.08 | 0 | 0 | +0.08 | 16.8 | -0.02 | 0.2 | 0 | 0 | 0 | 19M11 | 21 | 39 | 39.1 | 37.9 | 37.9 | -0.9 | -2.32 | 3.09 | 0.66 | 0.03 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 16.8 | -0.17 | 0.22 | 0 | 0 | 0.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 38.3 | 39.45 | 37.4 | 38.8 | +0.5 | +1.31 | 5.35 | 7.33 | 0.35 | 2.89 | 0.14 | +0 | 0 | 0 | +0 | 16.8 | +0.01 | 0.39 | 0 | 0 | 0.26 | 19M09 | 19 | 39.35 | 40.4 | 38.25 | 38.3 | -1.05 | -2.67 | 5.46 | 0.65 | 0.03 | 0.26 | 0.01 | -0.01 | 0 | +0.04 | +0.03 | 16.8 | -0.02 | 0.38 | 0 | 0 | 0.26 | 19M08 | 21 | 36.3 | 40.45 | 35 | 39.35 | +3.5 | +9.76 | 15.2 | 1.52 | 0.07 | 0.58 | 0.03 | +0.03 | 0 | -0.04 | -0.01 | 16.8 | -0.12 | 0.4 | +0 | 0 | 0.75 | 19M07 | 23 | 34.6 | 36.8 | 34.2 | 35.85 | +1.25 | +3.61 | 7.51 | 1.3 | 0.06 | 0.46 | 0.02 | -0.01 | 0 | 0 | -0.01 | 16.8 | +0.04 | 0.52 | 0 | 0 | 0 | 19M06 | 19 | 38.5 | 40.75 | 34.25 | 34.6 | -3.95 | -10.2 | 16.9 | 2.87 | 0.15 | 1.11 | 0.06 | -0.08 | 0 | 0 | -0.08 | 16.8 | -0.02 | 0.49 | +0 | 0 | 0.61 | 19M05 | 22 | 33.25 | 43.7 | 32.25 | 38.55 | +5.3 | +15.9 | 34.4 | 6.33 | 0.29 | 2.38 | 0.11 | +0.08 | 0 | 0 | +0.08 | 16.8 | +0.2 | 0.51 | 0 | 0 | 0 | 19M04 | 20 | 35.2 | 37 | 31 | 33.25 | -1.9 | -5.41 | 17.1 | 6.35 | 0.32 | 2.13 | 0.11 | +0.02 | 0 | -0.04 | -0.02 | 16.7 | +0.22 | 0.3 | 0 | 0 | 0 | 19M03 | 20 | 31.6 | 35.2 | 30.9 | 35.15 | +3.55 | +11.2 | 13.6 | 2.86 | 0.14 | 0.97 | 0.05 | +0 | 0 | +0.05 | +0.05 | 16.7 | +0.04 | 0.08 | 0 | 0 | 0 | 19M02 | 13 | 31 | 31.6 | 30.85 | 31.6 | +0.9 | +2.93 | 2.44 | 0.19 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 16.7 | 0 | 0.04 | 0 | 0 | 0 | 19M01 | 21 | 29.6 | 31.35 | 29.6 | 30.7 | +0.95 | +3.19 | 5.88 | 0.18 | 0.01 | 0.05 | 0 | | | | | 16.7 | +0.01 | 0.04 | 0 | 0 | 0 | 18M12 | 21 | 30.5 | 30.5 | 29.5 | 29.75 | -0.75 | -2.46 | 3.28 | 0.13 | 0.01 | 0.04 | 0 | | | | | 16.7 | 0 | 0.03 | 0 | 0 | 0 | 18M11 | 22 | 30 | 31.6 | 29.6 | 30.5 | +0.45 | +1.5 | 6.66 | 0.22 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 16.7 | +0 | 0.03 | 0 | 0 | 0 | 18M10 | 22 | 31.9 | 31.9 | 29.55 | 30.05 | -0.75 | -2.44 | 7.63 | 0.16 | 0.01 | 0.05 | 0 | | | | | 16.7 | +0 | 0.03 | 0 | 0 | 0 | 18M09 | 19 | 31 | 31 | 29.6 | 30.8 | +0.1 | +0.33 | 4.56 | 0.13 | 0.01 | 0.04 | 0 | | | | | 16.7 | 0 | 0.03 | 0 | 0 | 0 | 18M08 | 23 | 30.25 | 31.7 | 30.2 | 30.7 | +0.1 | +0.33 | 4.9 | 0.15 | 0.01 | 0.05 | 0 | | | | | 16.7 | +0 | 0.03 | 0 | 0 | 0 | 18M07 | 22 | 29.55 | 31 | 29.55 | 30.6 | +0.4 | +1.32 | 4.8 | 0.17 | 0.01 | 0.05 | 0 | | | | | 16.7 | 0 | 0.03 | 0 | 0 | 0 | 18M06 | 20 | 32.5 | 32.5 | 29.45 | 30.2 | -2.3 | -7.08 | 9.38 | 0.37 | 0.02 | 0.11 | 0.01 | | | | | 16.7 | 0 | 0.03 | 0 | 0 | 0 | 18M05 | 22 | 32.6 | 33.25 | 31.6 | 32.5 | -0.1 | -0.31 | 5.06 | 0.21 | 0.01 | 0.07 | 0 | | | | | 16.7 | +0 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 31.85 | 32.6 | 31.65 | 32.6 | +0.7 | +2.19 | 2.98 | 8.61 | 0.48 | 2.78 | 0.15 | 0 | 0 | 0 | 0 | 11 | 0 | 0.04 | 0 | 0 | 0 | 18M03 | 23 | 30.2 | 31.9 | 29.85 | 31.9 | +1.7 | +5.63 | 6.79 | 0.26 | 0.01 | 0.08 | 0 | | | | | 11 | 0 | 0.04 | 0 | 0 | 0 | 18M02 | 13 | 30.05 | 30.45 | 29 | 30.2 | 0 | 0 | 4.8 | 0.11 | 0.01 | 0.03 | 0 | | | | | 11 | +0 | 0.04 | 0 | 0 | 0 | 18M01 | 22 | 29.5 | 30.3 | 28.8 | 30.2 | +0.7 | +2.37 | 5.08 | 0.29 | 0.01 | 0.09 | 0 | | | | | 11 | 0 | 0.04 | 0 | 0 | 0 | 17M12 | 21 | 28.05 | 30.65 | 28.05 | 29.5 | +1.45 | +5.17 | 9.27 | 0.32 | 0.02 | 0.1 | 0 | +0.09 | 0 | 0 | +0.09 | 11 | +0.01 | 0.04 | 0 | 0 | 0 | 17M11 | 22 | 29.7 | 29.95 | 28 | 28.05 | -1.65 | -5.56 | 6.57 | 0.13 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 10.9 | 0 | 0.04 | 0 | 0 | 0 | 17M10 | 19 | 30.2 | 30.5 | 29.55 | 29.7 | -0.6 | -1.98 | 3.14 | 0.07 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 10.9 | 0 | 0.04 | 0 | 0 | 0 | 17M09 | 22 | 30.35 | 30.7 | 29.6 | 30.3 | +0.25 | +0.83 | 3.66 | 0.21 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 10.9 | 0 | 0.04 | 0 | 0 | 0 | 17M08 | 23 | 30.4 | 30.7 | 29.5 | 30.05 | 0 | 0 | 3.99 | 0.46 | 0.02 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.9 | 0 | 0.04 | 0 | 0 | 0 | 17M07 | 21 | 30.8 | 30.85 | 29 | 30.05 | -0.75 | -2.44 | 6.01 | 0.29 | 0.01 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 10.9 | -0.01 | 0.04 | 0 | 0 | 0 | 17M06 | 23 | 31.6 | 33.6 | 29.85 | 30.8 | -0.8 | -2.53 | 11.9 | 0.56 | 0.02 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 10.9 | 0 | 0.05 | 0 | 0 | 0 | 17M05 | 20 | 32.9 | 33 | 31.1 | 31.6 | -1.3 | -3.95 | 5.78 | 0.18 | 0.01 | 0.06 | 0 | | | | | 10.9 | 0 | 0.05 | 0 | 0 | 0 | 17M04 | 18 | 33.1 | 33.5 | 32.5 | 32.9 | -0.1 | -0.3 | 3.03 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.9 | 0 | 0.05 | 0 | 0 | 0 | 17M03 | 23 | 33.5 | 34.1 | 32.65 | 33 | -0.5 | -1.49 | 4.33 | 0.14 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 10.9 | 0 | 0.06 | 0 | 0 | 0 | 17M02 | 18 | 32.2 | 34.2 | 32.2 | 33.5 | +1.2 | +3.72 | 6.19 | 0.25 | 0.01 | 0.09 | 0 | -0.03 | 0 | 0 | -0.03 | 10.9 | -0.01 | 0.06 | 0 | 0 | 0 | 17M01 | 16 | 30.6 | 32.85 | 30.6 | 32.3 | +1.7 | +5.56 | 7.35 | 0.1 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 10.9 | 0 | 0.07 | 0 | 0 | 0 | 16M12 | 22 | 31.9 | 32.3 | 30.45 | 30.6 | -1.2 | -3.77 | 5.82 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 10.9 | +0 | 0.07 | 0 | 0 | 0 | 16M11 | 22 | 30.15 | 32 | 29 | 31.8 | +1.5 | +4.95 | 9.9 | 0.31 | 0.01 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 10.9 | +0 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 33.5 | 34.2 | 30 | 30.3 | -3.2 | -9.55 | 12.5 | 0.28 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 10.9 | +0 | 0.07 | 0 | 0 | 0 | 16M09 | 19 | 32.85 | 34.25 | 32.65 | 33.5 | +0.5 | +1.52 | 4.85 | 0.72 | 0.04 | 0.24 | 0.01 | -0.06 | 0 | 0 | -0.06 | 10.9 | +0 | 0.06 | 0 | 0 | 0 | 16M08 | 23 | 33.7 | 35.55 | 32.8 | 33 | -0.85 | -2.51 | 8.12 | 0.17 | 0.01 | 0.06 | 0 | -0.03 | 0 | 0 | -0.03 | 11 | 0 | 0.06 | 0 | 0 | 0 | 16M07 | 20 | 34.55 | 34.55 | 33.5 | 33.85 | -0.85 | -2.45 | 3.03 | 0.28 | 0.01 | 0.09 | 0 | -0.04 | 0 | 0 | -0.04 | 11 | -0.01 | 0.07 | 0 | 0 | 0 | 16M06 | 21 | 36.5 | 38.5 | 34.1 | 34.7 | -1.6 | -4.41 | 12.1 | 0.88 | 0.04 | 0.32 | 0.02 | +0.15 | 0 | 0 | +0.15 | 11 | +0.02 | 0.08 | 0 | 0 | 0 | 16M05 | 21 | 38.25 | 38.5 | 35 | 36.3 | -1.65 | -4.35 | 9.22 | 0.39 | 0.02 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.9 | 0 | 0.06 | 0 | 0 | 0 | 16M04 | 19 | 38.05 | 39 | 37.5 | 37.95 | -0.05 | -0.13 | 3.95 | 0.31 | 0.02 | 0.12 | 0.01 | +0.03 | 0 | 0 | +0.03 | 10.9 | 0 | 0.06 | 0 | 0 | 0 | 16M03 | 23 | 39.1 | 40 | 38 | 38 | -0.95 | -2.44 | 5.13 | 0.82 | 0.04 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 10.8 | +0.02 | 0.06 | 0 | 0 | 0 | 16M02 | 13 | 35.3 | 40 | 35.3 | 38.95 | +3.15 | +8.8 | 13.1 | 0.37 | 0.03 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 10.8 | -0.01 | 0.04 | 0 | 0 | 0 | 16M01 | 21 | 35.7 | 36.25 | 34.3 | 35.8 | +0.45 | +1.27 | 5.52 | 0.09 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 10.8 | 0 | 0.04 | 0 | 0 | 0 | 15M12 | 23 | 35.6 | 36 | 34.55 | 35.35 | -0.25 | -0.7 | 4.07 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.8 | +0 | 0.04 | 0 | 0 | 0 | 15M11 | 21 | 35.8 | 36.2 | 34.8 | 35.6 | -0.1 | -0.28 | 3.92 | 0.11 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 10.8 | -0.07 | 0.04 | 0 | 0 | 0 | 15M10 | 21 | 35.3 | 36.9 | 35.25 | 35.7 | +0.7 | +2 | 4.71 | 0.13 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 10.8 | +0 | 0.11 | 0 | 0 | 0 | 15M09 | 20 | 34.5 | 35 | 33.5 | 35 | +0.7 | +2.04 | 4.37 | 0.15 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 10.8 | 0 | 0.11 | 0 | 0 | 0 | 15M08 | 21 | 36.4 | 36.65 | 34.3 | 34.3 | -2.15 | -5.9 | 6.45 | 0.39 | 0.02 | 0.14 | 0.01 | | | | | 10.8 | +0.01 | 0.11 | 0 | 0 | 1.82 | 15M07 | 22 | 36 | 36.45 | 34.1 | 36.45 | +0.45 | +1.25 | 6.53 | 0.12 | 0.01 | 0.04 | 0 | | | | | 10.8 | 0 | 0.1 | 0 | 0 | 1.92 | 15M06 | 21 | 37.8 | 38 | 35 | 36 | -1.7 | -4.51 | 7.96 | 0.29 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 10.8 | +0 | 0.1 | +0 | 0 | 1.9 | 15M05 | 20 | 35.5 | 38.9 | 35.5 | 37.7 | -0.4 | -1.05 | 8.92 | 0.22 | 0.01 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 10.8 | 0 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 38.2 | 38.5 | 37.2 | 38.1 | +0.1 | +0.26 | 3.42 | 0.19 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 10.9 | 0 | 0.1 | 0 | 0 | 0 | 15M03 | 22 | 39.2 | 39.4 | 38 | 38 | -1.2 | -3.06 | 3.57 | 0.26 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 10.9 | -0.01 | 0.1 | 0 | 0 | 0 | 15M02 | 13 | 39.5 | 39.95 | 38.25 | 39.2 | -0.3 | -0.76 | 4.3 | 10.9 | 0.84 | 4.28 | 0.33 | +0 | 0 | 0 | +0 | 10.9 | -0.45 | 0.11 | 0 | 0 | 0 | 15M01 | 20 | 39 | 40 | 38.1 | 39.5 | +0.35 | +0.89 | 4.85 | 0.55 | 0.03 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.33 | +0.33 | 0.56 | 0 | 0 | 0 | 14M12 | 24 | 37.7 | 39.3 | 37.1 | 39.15 | +1.3 | +3.43 | 5.81 | 5.85 | 0.24 | 2.25 | 0.09 | -5.21 | 0 | 0 | -5.21 | 3.32 | +0.07 | 0.23 | 0 | 0 | 0 | 14M11 | 20 | 37.4 | 37.85 | 36.3 | 37.85 | +0.65 | +1.75 | 4.17 | 5.65 | 0.28 | 2.13 | 0.11 | +0.18 | 0 | 0 | +0.18 | 8.11 | -2.67 | 0.16 | 0 | 0 | 0 | 14M10 | 22 | 37.5 | 37.8 | 36.35 | 37.2 | -0.3 | -0.8 | 3.87 | 1.87 | 0.08 | 0.69 | 0.03 | +0.05 | 0 | 0 | +0.05 | 7.95 | +0.15 | 2.83 | 0 | 0 | 0 | 14M09 | 21 | 37.6 | 37.6 | 36.5 | 37.5 | 0 | 0 | 2.93 | 5.84 | 0.28 | 2.16 | 0.1 | +1.22 | 0 | 0 | +1.22 | 7.9 | +0.24 | 2.68 | 0 | 0 | 0 | 14M08 | 21 | 36.2 | 37.8 | 34.5 | 37.5 | +1.3 | +3.59 | 9.12 | 0.76 | 0.04 | 0.28 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 6.78 | +0.49 | 2.44 | 0 | 0 | 0 | 14M07 | 22 | 36.95 | 37.3 | 35.3 | 36.2 | -0.85 | -2.29 | 5.4 | 0.49 | 0.02 | 0.18 | 0.01 | -0.03 | 0 | -0.02 | -0.04 | 6.8 | +0.29 | 1.95 | 0 | 0 | 0 | 14M06 | 20 | 37.5 | 38.65 | 36.85 | 37.05 | -0.65 | -1.72 | 4.77 | 1.75 | 0.09 | 0.66 | 0.03 | +0.27 | 0 | 0 | +0.26 | 6.83 | +0.38 | 1.69 | -0.04 | 0 | 0 | 14M05 | 21 | 34.2 | 38.4 | 34.1 | 37.7 | +3.4 | +9.91 | 12.5 | 2.3 | 0.11 | 0.84 | 0.04 | +0.9 | 0 | +0.03 | +0.93 | 6.58 | +0.09 | 1.31 | +0.04 | 0.04 | 2.74 | 14M04 | 21 | 39.9 | 39.95 | 31.9 | 34.3 | -5.65 | -14.1 | 20.2 | 2.72 | 0.13 | 1 | 0.05 | +0.17 | 0 | 0 | +0.17 | 5.76 | -0.05 | 1.22 | 0 | 0 | 0 | 14M03 | 21 | 38 | 40.7 | 36.5 | 39.95 | +0.95 | +2.44 | 10.8 | 9.99 | 0.48 | 3.96 | 0.19 | +4.41 | 0 | 0 | +4.41 | 5.65 | -0.07 | 1.27 | 0 | 0 | 0 | 14M02 | 17 | 29.3 | 41 | 29.3 | 39 | +9.7 | +33.1 | 39.9 | 8.78 | 0.52 | 3.31 | 0.19 | +0.4 | 0 | 0 | +0.4 | 1.6 | +1.23 | 1.34 | +0 | 0 | 0.15 | 14M01 | 18 | 28.4 | 29.3 | 28 | 29.3 | +1.2 | +4.27 | 4.63 | 0.78 | 0.04 | 0.22 | 0.01 | +0.11 | 0 | 0 | +0.11 | 1.23 | +0.01 | 0.11 | 0 | 0 | 0 | 13M12 | 22 | 28.3 | 28.9 | 27.2 | 28.1 | -0.25 | -0.88 | 6 | 1.08 | 0.05 | 0.3 | 0.01 | +0.3 | 0 | 0 | +0.3 | 1.13 | 0 | 0.1 | 0 | 0 | 0 | 13M11 | 21 | 27.7 | 28.4 | 27.4 | 28.35 | +0.95 | +3.47 | 3.65 | 1.26 | 0.06 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 0.86 | +0.04 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 26.2 | 27.6 | 26.15 | 27.4 | +1.2 | +4.58 | 5.53 | 0.67 | 0.03 | 0.18 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.85 | +0 | 0.06 | 0 | 0 | 0 | 13M09 | 20 | 26 | 26.35 | 25.1 | 26.2 | +0.35 | +1.35 | 4.84 | 0.42 | 0.02 | 0.11 | 0.01 | | | | | 0.78 | 0 | 0.06 | 0 | 0 | 0 | 13M08 | 21 | 26.05 | 26.2 | 25.75 | 25.85 | +0.05 | +0.19 | 1.74 | 0.42 | 0.02 | 0.11 | 0.01 | | | | | 0.78 | -0.01 | 0.06 | 0 | 0 | 0 | 13M07 | 23 | 25.5 | 26.25 | 25.15 | 25.8 | +0.3 | +1.18 | 4.31 | 0.73 | 0.03 | 0.19 | 0.01 | | | | | 0.78 | -0.02 | 0.07 | 0 | 0 | 0 | 13M06 | 19 | 26.55 | 27.2 | 25 | 25.5 | -1.2 | -4.49 | 8.24 | 1.72 | 0.09 | 0.45 | 0.02 | | | | | 0.78 | +0.01 | 0.09 | 0 | 0 | 0 | 13M05 | 22 | 26.3 | 26.7 | 26.25 | 26.7 | +0.4 | +1.52 | 1.71 | 0.73 | 0.03 | 0.19 | 0.01 | | | | | 0.78 | -0.01 | 0.08 | 0 | 0 | 0 | 13M04 | 20 | 26.95 | 26.95 | 25.8 | 26.3 | -0.6 | -2.23 | 4.28 | 0.64 | 0.03 | 0.17 | 0.01 | | | | | 0.78 | +0 | 0.1 | 0 | 0 | 0 | 13M03 | 21 | 26.25 | 27 | 26.1 | 26.9 | +0.7 | +2.67 | 3.44 | 0.79 | 0.04 | 0.21 | 0.01 | | | | | 0.47 | 0 | 0.09 | 0 | 0 | 0 | 13M02 | 13 | 26 | 27 | 26 | 26.2 | +0.2 | +0.77 | 3.85 | 0.36 | 0.03 | 0.1 | 0.01 | | | | | 0.47 | 0 | 0.1 | 0 | 0 | 0 | 13M01 | 22 | 26 | 26.4 | 25.9 | 26 | +0.15 | +0.58 | 1.93 | 0.36 | 0.02 | 0.09 | 0 | | | | | 0.47 | 0 | 0.1 | 0 | 0 | 0 | 12M12 | 21 | 25.85 | 26.5 | 25.8 | 25.85 | -0.15 | -0.58 | 2.69 | 0.46 | 0.02 | 0.12 | 0.01 | | | | | 0.47 | +0.01 | 0.1 | 0 | 0 | 0 | 12M11 | 22 | 25.4 | 26.15 | 25.3 | 26 | +0.6 | +2.36 | 3.35 | 0.29 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.47 | -0.01 | 0.08 | 0 | 0 | 0 | 12M10 | 22 | 26.5 | 26.55 | 25.35 | 25.4 | -1.05 | -3.97 | 4.54 | 0.61 | 0.03 | 0.16 | 0.01 | | | | | 0.47 | -0.01 | 0.1 | 0 | 0 | 0 | 12M09 | 20 | 25.25 | 26.85 | 25.2 | 26.45 | +1.2 | +4.75 | 6.53 | 1.85 | 0.09 | 0.48 | 0.02 | | | | | 0.47 | +0.06 | 0.11 | 0 | 0 | 0 | 12M08 | 22 | 25.45 | 25.6 | 25 | 25.25 | -0.05 | -0.2 | 2.37 | 0.35 | 0.02 | 0.09 | 0 | +0.04 | 0 | 0 | +0.04 | 0.47 | 0 | 0.04 | 0 | 0 | 0 | 12M07 | 22 | 25 | 26.2 | 24.8 | 25.3 | +0.3 | +1.2 | 5.6 | 1.17 | 0.05 | 0.29 | 0.01 | +0.18 | 0 | 0 | +0.18 | 0.43 | -0.02 | 0.05 | 0 | 0 | 0 | 12M06 | 21 | 25.2 | 25.95 | 23.5 | 25 | -0.25 | -0.99 | 9.7 | 1.51 | 0.07 | 0.38 | 0.02 | | | | | 0.26 | +0.01 | 0.07 | 0 | 0 | 0 | 12M05 | 22 | 25 | 25.45 | 24.9 | 25.25 | +0.15 | +0.6 | 2.19 | 0.84 | 0.04 | 0.21 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.26 | 0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 25.4 | 25.5 | 24.8 | 25.1 | -0.3 | -1.18 | 2.76 | 0.78 | 0.04 | 0.19 | 0.01 | | | | | 0.21 | -0.01 | 0.07 | 0 | 0 | 0 | 12M03 | 23 | 25 | 25.95 | 25 | 25.4 | +0.35 | +1.4 | 3.79 | 0.38 | 0.02 | 0.1 | 0 | | | | | 0.21 | +0.01 | 0.07 | 0 | 0 | 0 | 12M02 | 20 | 24.9 | 25.5 | 24.9 | 25.05 | +0.1 | +0.4 | 2.4 | 0.73 | 0.04 | 0.18 | 0.01 | | | | | 0.21 | -0.03 | 0.07 | 0 | 0 | 0 | 12M01 | 15 | 24.35 | 25.2 | 23.75 | 24.95 | +0.55 | +2.25 | 5.94 | 1.11 | 0.07 | 0.28 | 0.02 | | | | | 0.21 | +0 | 0.09 | +0 | 0 | 2.13 | 11M12 | 22 | 22.9 | 24.45 | 22.9 | 24.4 | +1.5 | +6.55 | 6.77 | 1.81 | 0.08 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | -0.07 | 0.09 | 0 | 0 | 1.11 | 11M11 | 22 | 23.3 | 23.7 | 21.55 | 22.9 | -0.3 | -1.29 | 9.27 | 0.47 | 0.02 | 0.11 | 0 | | | | | 0.21 | -0.04 | 0.16 | +0 | 0 | 0.62 | 11M10 | 20 | 22.95 | 23.85 | 22.5 | 23.2 | +0.25 | +1.09 | 5.88 | 0.41 | 0.02 | 0.1 | 0 | | | | | 0.21 | 0 | 0.21 | 0 | 0 | 0 | 11M09 | 21 | 24 | 24.1 | 22.55 | 22.95 | -1.05 | -4.38 | 6.46 | 0.99 | 0.05 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0.21 | 0 | 0 | 0 | 11M08 | 23 | 23.95 | 24.5 | 22.1 | 24 | +0.3 | +1.27 | 10.1 | 2.05 | 0.09 | 0.48 | 0.02 | +0 | 0 | 0 | +0 | 0.21 | -0.04 | 0.21 | 0 | 0 | 0 | 11M07 | 21 | 27.25 | 27.3 | 23.3 | 23.7 | -3.4 | -12.5 | 14.8 | 2.92 | 0.14 | 0.73 | 0.03 | | | | | 0.21 | -0.03 | 0.24 | 0 | 0 | 0 | 11M06 | 21 | 26.6 | 27.25 | 26.3 | 27.1 | +0.5 | +1.88 | 3.57 | 2.53 | 0.12 | 0.67 | 0.03 | | | | | 0.21 | +0.09 | 0.27 | 0 | 0 | 0 | 11M05 | 21 | 27.75 | 27.75 | 26.5 | 26.6 | -1.15 | -4.14 | 4.5 | 1.83 | 0.09 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | -0.05 | 0.18 | 0 | 0 | 0.54 | 11M04 | 19 | 28.3 | 28.6 | 27.65 | 27.75 | -0.55 | -1.94 | 3.36 | 1.98 | 0.1 | 0.55 | 0.03 | | | | | 0.14 | 0 | 0.24 | +0 | 0 | 0.42 | 11M03 | 23 | 28 | 28.5 | 26.2 | 28.3 | +0.6 | +2.17 | 8.3 | 2.06 | 0.09 | 0.57 | 0.02 | | | | | 0.14 | -0.08 | 0.24 | 0 | 0 | 0 | 11M02 | 14 | 28.3 | 28.4 | 27.45 | 27.7 | -0.05 | -0.18 | 3.42 | 0.87 | 0.06 | 0.24 | 0.02 | | | | | 0.14 | -0.37 | 0.32 | 0 | 0 | 0 | 11M01 | 20 | 28.85 | 29.5 | 27.5 | 27.75 | -1.2 | -4.15 | 6.91 | 1.24 | 0.06 | 0.35 | 0.02 | | | | | 0.14 | +0.02 | 0.69 | 0 | 0 | 0 | 10M12 | 23 | 25.8 | 30.1 | 25.55 | 28.95 | +3.2 | +12.4 | 17.7 | 2.42 | 0.11 | 0.66 | 0.03 | | | | | 0.14 | +0.15 | 0.66 | +0 | 0 | 0.15 | 10M11 | 22 | 25.3 | 26.3 | 25.1 | 25.75 | +0.25 | +0.98 | 4.71 | 1.75 | 0.08 | 0.45 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.14 | -0.06 | 0.52 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 24.6 | 26.3 | 24.5 | 25.5 | +0.9 | +3.66 | 7.32 | 1.37 | 0.07 | 0.35 | 0.02 | | | | | 0.17 | -0.02 | 0.58 | 0 | 0 | 0 | 10M09 | 21 | 23.9 | 24.8 | 23.7 | 24.6 | +0.5 | +2.07 | 4.56 | 1.16 | 0.06 | 0.28 | 0.01 | +0.02 | 0 | -0.06 | -0.04 | 0.17 | -0.17 | 0.6 | 0 | 0 | 0 | 10M08 | 22 | 23.5 | 27.5 | 23.1 | 24.1 | +1 | +4.33 | 19 | 4.31 | 0.2 | 1.06 | 0.05 | +0 | 0 | +0.06 | +0.06 | 0.15 | -0.06 | 0.76 | 0 | 0 | 0 | 10M07 | 22 | 22.85 | 23.65 | 21.1 | 23.1 | +0.25 | +1.09 | 11.2 | 3.46 | 0.16 | 0.78 | 0.04 | | | | | 0.14 | -0.12 | 0.82 | 0 | 0 | 0 | 10M06 | 21 | 22.8 | 23.4 | 22 | 22.85 | -0.05 | -0.22 | 6.11 | 1.29 | 0.06 | 0.3 | 0.01 | | | | | 0.14 | +0.12 | 0.94 | 0 | 0 | 0 | 10M05 | 21 | 24.2 | 24.7 | 22.2 | 22.9 | -1.3 | -5.37 | 10.3 | 1.7 | 0.08 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | -0.25 | 0.82 | 0 | 0 | 0 | 10M04 | 21 | 24.8 | 26.1 | 23.3 | 24.2 | -0.2 | -0.82 | 11.5 | 9.83 | 0.47 | 2.45 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.26 | +0.41 | 1.07 | 0 | 0 | 0 | 10M03 | 23 | 22 | 24.4 | 21.8 | 24.4 | +2.6 | +11.9 | 11.9 | 3.77 | 0.16 | 0.87 | 0.04 | | | | | 0.24 | +0.16 | 0.67 | 0 | 0 | 0 | 10M02 | 14 | 21.95 | 22.3 | 20.1 | 21.8 | +0.75 | +3.56 | 10.5 | 1.46 | 0.1 | 0.31 | 0.02 | | | | | 0.24 | +0.14 | 0.51 | 0 | 0 | 0 | 10M01 | 20 | 22.2 | 23.5 | 20.9 | 21.05 | -1.15 | -5.18 | 11.7 | 2.79 | 0.14 | 0.62 | 0.03 | -0.13 | 0 | 0 | -0.13 | 0.24 | +0.07 | 0.37 | 0 | 0 | 0 | 09M12 | 23 | 20.65 | 22.9 | 20.5 | 22.2 | +1.6 | +7.77 | 11.7 | 2.38 | 0.1 | 0.5 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.36 | +0.03 | 0.3 | +0 | 0 | 0.33 | 09M11 | 21 | 20.15 | 20.9 | 20.1 | 20.6 | +0.35 | +1.73 | 3.95 | 1.04 | 0.05 | 0.21 | 0.01 | | | | | 0.39 | -0.17 | 0.27 | 0 | 0 | 0 | 09M10 | 22 | 20.9 | 21.4 | 20 | 20.25 | -0.65 | -3.11 | 6.7 | 2.3 | 0.1 | 0.48 | 0.02 | | | | | 0.39 | -0.19 | 0.44 | 0 | 0 | 0 | 09M09 | 22 | 19.1 | 21.3 | 19 | 20.9 | +1.9 | +10 | 12.1 | 3.3 | 0.15 | 0.66 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.39 | +0.15 | 0.63 | 0 | 0 | 0 | 09M08 | 20 | 19.7 | 19.9 | 18.9 | 19 | -0.2 | -1.04 | 5.21 | 1.53 | 0.08 | 0.29 | 0.01 | | | | | 0.42 | -0.06 | 0.47 | 0 | 0 | 0 | 09M07 | 23 | 20.6 | 21.65 | 18.65 | 19.2 | -1.35 | -6.57 | 14.6 | 3.76 | 0.16 | 0.76 | 0.03 | -0.05 | -0.11 | 0 | -0.16 | 0.42 | -0.02 | 0.53 | 0 | 0 | 0 | 09M06 | 23 | 21.9 | 22.4 | 20.1 | 20.55 | -1.25 | -5.73 | 10.6 | 3.45 | 0.15 | 0.73 | 0.03 | +0 | 0 | 0 | +0 | 0.46 | -0.28 | 0.56 | 0 | 0 | 0 | 09M05 | 18 | 21.3 | 23.7 | 20.55 | 21.8 | +0.75 | +3.56 | 15 | 5.1 | 0.28 | 1.11 | 0.06 | 0 | -0.01 | 0 | -0.01 | 0.46 | +0.43 | 0.84 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 19.9 | 21.85 | 19.6 | 21.05 | +1.55 | +7.95 | 11.5 | 2.09 | 0.09 | 0.44 | 0.02 | | | | | 0.46 | +0.07 | 0.4 | 0 | 0 | 0 | 09M03 | 22 | 18.05 | 20.15 | 17.9 | 19.5 | +1.35 | +7.44 | 12.4 | 1.41 | 0.06 | 0.27 | 0.01 | 0 | -0.19 | 0 | -0.19 | 0.41 | -0.06 | 0.33 | 0 | 0 | 0 | 09M02 | 20 | 18.1 | 18.5 | 17.35 | 18.15 | +0.85 | +4.91 | 6.65 | 0.62 | 0.03 | 0.11 | 0.01 | 0 | +0.03 | 0 | +0.03 | 0.41 | -0.01 | 0.4 | 0 | 0 | 0 | 09M01 | 15 | 16.3 | 18.3 | 16.3 | 17.3 | +0.2 | +1.17 | 11.7 | 0.65 | 0.04 | 0.11 | 0.01 | 0 | -0.07 | 0 | -0.07 | 0.41 | -0.02 | 0.41 | 0 | 0 | 0 | 08M12 | 23 | 17.3 | 18.5 | 16.05 | 17.1 | 0 | 0 | 14.3 | 1.2 | 0.05 | 0.21 | 0.01 | 0 | +0.06 | 0 | +0.06 | 0.41 | -0.03 | 0.43 | 0 | 0 | 0 | 08M11 | 20 | 17.6 | 18.3 | 16 | 17.1 | -0.9 | -5 | 12.8 | 0.87 | 0.04 | 0.15 | 0.01 | -0.04 | -0.1 | 0 | -0.14 | 0.41 | +0.03 | 0.45 | 0 | 0 | 0 | 08M10 | 22 | 20.2 | 21 | 15.5 | 18 | -1.85 | -9.32 | 27.7 | 1.53 | 0.07 | 0.28 | 0.01 | -0.04 | +0.18 | 0 | +0.14 | 0.45 | -0.21 | 0.42 | 0 | 0 | 0 | 08M09 | 21 | 25 | 25.2 | 19.45 | 19.85 | -5.55 | -21.9 | 22.6 | 2.09 | 0.1 | 0.46 | 0.02 | -0.02 | +0.23 | 0 | +0.21 | 0.49 | -0.48 | 0.63 | 0 | 0 | 0 | 08M08 | 21 | 26 | 27.65 | 23.6 | 25.4 | -0.7 | -2.68 | 15.5 | 2.26 | 0.11 | 0.57 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.51 | -0.22 | 1.11 | -0.01 | 0 | 0 | 08M07 | 22 | 37.6 | 37.7 | 26 | 26.1 | -11.1 | -29.8 | 31.5 | 5.98 | 0.27 | 1.99 | 0.09 | -0.1 | 0 | -0.02 | -0.12 | 0.53 | -0.61 | 1.3 | +0.01 | 0.01 | 0.46 | 08M06 | 21 | 40.5 | 41 | 36.2 | 37.2 | -3.15 | -7.81 | 11.9 | 4.26 | 0.2 | 1.66 | 0.08 | +0 | 0 | 0 | 0 | 0.62 | -0.63 | 1.92 | 0 | 0 | 0 | 08M05 | 21 | 40.7 | 41.5 | 40 | 40.35 | -0.55 | -1.34 | 3.67 | 7.19 | 0.34 | 2.94 | 0.14 | +0 | 0 | -0.04 | -0.04 | 0.62 | -0.36 | 2.54 | 0 | 0 | 0.04 | 08M04 | 21 | 39.1 | 44 | 38.55 | 40.9 | +1.9 | +4.87 | 14 | 17.2 | 0.82 | 7.14 | 0.34 | +0.01 | 0 | +0.06 | +0.07 | 0.62 | +0.33 | 2.9 | +0 | 0 | 0.1 | 08M03 | 21 | 36 | 41.4 | 34 | 39 | +2.5 | +6.85 | 20.3 | 18.5 | 0.88 | 7.03 | 0.33 | -0.04 | 0 | 0 | -0.04 | 3.11 | -0.13 | 2.56 | 0 | 0 | 0 | 08M02 | 14 | 30.05 | 37.35 | 30.05 | 36.5 | +8.4 | +29.9 | 26 | 11.9 | 0.85 | 4.08 | 0.29 | +0.05 | -0.04 | 0 | +0 | 3.15 | +2.05 | 2.69 | +0 | 0 | 0.19 | 08M01 | 22 | 27.3 | 28.9 | 26.65 | 28.1 | +1 | +3.69 | 8.3 | 1.57 | 0.07 | 0.44 | 0.02 | 0 | -0.06 | 0 | -0.06 | 3.1 | +0.08 | 0.64 | 0 | 0 | 0 | 07M12 | 21 | 28.65 | 28.65 | 26.1 | 27.1 | -1.3 | -4.58 | 8.98 | 1.26 | 0.06 | 0.34 | 0.02 | 0 | -0.1 | 0 | -0.1 | 3.1 | -0.03 | 0.56 | 0 | 0 | 0 | 07M11 | 22 | 28.1 | 29 | 26.25 | 28.4 | +0.4 | +1.43 | 9.82 | 1.9 | 0.09 | 0.53 | 0.02 | 0 | +0.2 | 0 | +0.2 | 3.1 | +0.09 | 0.59 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 24.85 | 28.3 | 24.8 | 28 | +3 | +12 | 14 | 1.92 | 0.09 | 0.51 | 0.02 | | | | | 3.1 | +0.03 | 0.5 | 0 | 0 | 0 | 07M09 | 18 | 26.5 | 26.5 | 24.7 | 25 | 0 | 0 | 7.2 | 0.67 | 0.04 | 0.17 | 0.01 | | | | | 3.1 | -0.03 | 0.46 | 0 | 0 | 0 | 07M08 | 23 | 26.45 | 26.6 | 23.7 | 25 | -1.3 | -4.94 | 11 | 1.1 | 0.05 | 0.27 | 0.01 | -0.05 | 0 | 0 | -0.05 | 3.1 | +0.1 | 0.5 | 0 | 0 | 0 | 07M07 | 22 | 27 | 29.55 | 25.5 | 26.3 | -0.7 | -2.59 | 15 | 5.56 | 0.25 | 1.53 | 0.07 | | | | | 3.15 | -0.18 | 0.4 | +0 | 0 | 0.25 | 07M06 | 20 | 26.5 | 27 | 26 | 27 | +0.9 | +3.45 | 3.83 | 2.08 | 0.1 | 0.55 | 0.03 | +0.1 | 0 | 0 | +0.1 | 3.15 | +0.27 | 0.58 | 0 | 0 | 0 | 07M05 | 22 | 25.8 | 26.9 | 25.7 | 26.1 | +0.1 | +0.38 | 4.62 | 1.16 | 0.05 | 0.31 | 0.01 | | | | | 0.36 | -0.01 | 0.31 | 0 | 0 | 0 | 07M04 | 20 | 26 | 27.45 | 25.55 | 26 | +0.4 | +1.56 | 7.42 | 1.96 | 0.1 | 0.52 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.36 | +0.08 | 0.32 | 0 | 0 | 0 | 07M03 | 23 | 24.2 | 25.8 | 22.6 | 25.6 | +1.1 | +4.49 | 13.1 | 1.45 | 0.06 | 0.36 | 0.02 | | | | | 0.35 | +0.02 | 0.25 | 0 | 0 | 0 | 07M02 | 12 | 24.35 | 24.75 | 23.9 | 24.5 | +0.45 | +1.87 | 3.53 | 0.42 | 0.04 | 0.1 | 0.01 | | | | | 0.35 | -0.02 | 0.23 | 0 | 0 | 0 | 07M01 | 22 | 25.15 | 25.75 | 23.95 | 24.05 | -1.15 | -4.56 | 7.14 | 1.2 | 0.05 | 0.3 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.35 | -0.25 | 0.24 | 0 | 0 | 0 | 06M12 | 21 | 25.8 | 27 | 24.3 | 25.2 | +3.8 | +17.8 | 12.6 | 3.87 | 0.18 | 0.98 | 0.05 | -0.48 | -0.18 | 0 | -0.66 | 0.24 | +0.05 | 0.42 | 0 | 0 | 0 | 06M11 | 10 | 22.6 | 22.6 | 21 | 21.4 | -1.2 | -5.31 | 7.08 | 2.35 | 0.24 | 0.5 | 0.05 | -0.49 | -0.03 | 0 | -0.52 | 1.23 | +0.06 | 0.34 | 0 | 0 | 0 | 06M10 | 20 | 23.5 | 24.3 | 22.2 | 22.6 | -1 | -4.24 | 8.9 | 1.13 | 0.06 | 0.26 | 0.01 | 0 | -0.01 | 0 | -0.01 | 1.04 | -0.63 | 0.45 | 0 | 0 | 0 | 06M09 | 21 | 25 | 25.1 | 23.1 | 23.6 | -1.55 | -6.16 | 7.95 | 1.18 | 0.06 | 0.29 | 0.01 | | | | | 1.04 | -0.05 | 1.08 | 0 | 0 | 0 | 06M08 | 23 | 25.25 | 26.8 | 24.9 | 25.15 | -0.15 | -0.59 | 7.51 | 1.53 | 0.07 | 0.39 | 0.02 | | | | | 1.04 | -0.08 | 1.12 | 0 | 0 | 0 | 06M07 | 21 | 25.2 | 26.5 | 25.2 | 25.3 | +0.1 | +0.4 | 5.16 | 0.57 | 0.03 | 0.15 | 0.01 | 0 | +0.04 | 0 | +0.04 | 1.04 | +0.06 | 1.21 | 0 | 0 | 0 | 06M06 | 22 | 28.5 | 29.95 | 25.1 | 25.2 | -3.5 | -12.2 | 16.9 | 2.43 | 0.11 | 0.66 | 0.03 | +0.15 | +0.22 | 0 | +0.37 | 1.04 | -0.11 | 1.15 | 0 | 0 | 0 | 06M05 | 21 | 27.9 | 34.45 | 27.6 | 28.7 | +0.8 | +2.87 | 24.6 | 9.08 | 0.43 | 2.81 | 0.13 | +1.27 | 0 | 0 | +1.27 | 0.93 | +0.2 | 1.26 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 27.8 | 28.5 | 27.55 | 27.9 | +0.15 | +0.54 | 3.42 | 1.55 | 0.08 | 0.43 | 0.02 | | | | | 0 | +0.4 | 1.06 | 0 | 0 | 0 | 06M03 | 23 | 28 | 28.4 | 27.5 | 27.75 | -0.25 | -0.89 | 3.21 | 1.65 | 0.07 | 0.46 | 0.02 | | | | | 0 | 0 | 0.67 | 0 | 0 | 0 | 06M02 | 17 | 28.2 | 29.2 | 27.5 | 28 | -0.2 | -0.71 | 6.03 | 1.18 | 0.07 | 0.33 | 0.02 | | | | | 0 | -0.14 | 0.67 | 0 | 0 | 0 | 06M01 | 18 | 27.7 | 28.4 | 27.3 | 28.2 | +0.5 | +1.81 | 3.97 | 0.79 | 0.04 | 0.22 | 0.01 | | | | | 0 | +0.28 | 0.81 | 0 | 0 | 0 | 05M12 | 19 | 28.55 | 28.55 | 27.45 | 27.7 | +4.35 | +18.6 | 4.71 | 1.04 | 0.05 | 0.29 | 0.02 | | | | | 0 | +0.06 | 0.53 | 0 | 0 | 0 | 05M11 | 12 | 23.3 | 23.65 | 22.95 | 23.35 | +0.2 | +0.86 | 3.02 | 1.39 | 0.12 | 0.32 | 0.03 | | | | | 0 | +0.15 | 0.6 | 0 | 0 | 0 | 05M10 | 20 | 22.8 | 23.4 | 22.5 | 23.15 | +0.5 | +2.21 | 3.97 | 1.03 | 0.05 | 0.23 | 0.01 | | | | | 0 | +0.09 | 0.46 | 0 | 0 | 0 | 05M09 | 21 | 22.35 | 24.7 | 22.35 | 22.65 | +0.35 | +1.57 | 10.5 | 2.48 | 0.12 | 0.58 | 0.03 | | | | | 0 | +0.12 | 0.37 | 0 | 0 | 0 | 05M08 | 22 | 22.15 | 22.5 | 22 | 22.3 | +0.15 | +0.68 | 2.26 | 1.21 | 0.05 | 0.27 | 0.01 | | | | | 0 | -0.26 | 0.24 | 0 | 0 | 0 | 05M07 | 20 | 20.7 | 23 | 20.5 | 22.15 | +0.85 | +3.99 | 11.7 | 1.96 | 0.1 | 0.42 | 0.02 | | | | | 0 | -0.08 | 0.51 | 0 | 0 | 0 | 05M06 | 22 | 23.5 | 26.5 | 21.3 | 21.3 | -2.4 | -10.1 | 21.9 | 5.27 | 0.24 | 1.31 | 0.06 | | | | | 0 | +0.24 | 0.59 | 0 | 0 | 0 | 05M05 | 21 | 24.2 | 24.5 | 23.2 | 23.7 | -0.5 | -2.07 | 5.37 | 1.44 | 0.07 | 0.35 | 0.02 | | | | | 0 | -0.19 | 0.34 | 0 | 0 | 0 | 05M04 | 20 | 24.2 | 24.9 | 23.35 | 24.2 | +0.35 | +1.47 | 6.5 | 1.85 | 0.09 | 0.44 | 0.02 | | | | | 0.15 | -0.06 | 0.52 | 0 | 0 | 0 | 05M03 | 23 | 23.4 | 24.75 | 23 | 23.85 | +0.95 | +4.15 | 7.64 | 4.29 | 0.19 | 1.03 | 0.04 | | | | | 0.15 | -0.1 | 0.58 | 0 | 0 | 0 | 05M02 | 13 | 21.4 | 24.1 | 21.2 | 22.9 | +2.9 | +14.5 | 14.5 | 5.59 | 0.43 | 1.27 | 0.1 | | | | | 0.15 | +0.46 | 0.69 | 0 | 0 | 0 | 05M01 | 21 | 19.5 | 20 | 18.5 | 20 | +0.5 | +2.56 | 7.69 | 1.71 | 0.08 | 0.33 | 0.02 | | | | | 0.15 | -0.01 | 0.23 | 0 | 0 | 0 | 04M12 | 23 | 17.3 | 19.8 | 16.5 | 19.5 | +2.1 | +12.1 | 19 | 1.92 | 0.08 | 0.35 | 0.02 | | | | | 0.15 | +0.04 | 0.23 | 0 | 0 | 0 | 04M11 | 22 | 16.9 | 17.5 | 16.9 | 17.4 | +0.4 | +2.35 | 3.53 | 0.69 | 0.03 | 0.12 | 0.01 | | | | | 0.15 | 0 | 0.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 16.9 | 17.4 | 16.7 | 17 | +0.1 | +0.59 | 4.14 | 0.68 | 0.03 | 0.11 | 0.01 | | | | | 0.15 | +0.16 | 0.2 | 0 | 0 | 0 | 04M09 | 21 | 16.9 | 16.9 | 16 | 16.9 | 0 | 0 | 5.33 | 0.34 | 0.02 | 0.06 | 0 | | | | | 0.15 | -0.02 | 0.04 | 0 | 0 | 0 | 04M08 | 15 | 14.5 | 17.5 | 14.5 | 16.9 | +2.1 | +14.2 | 20.3 | 0.89 | 0.06 | 0.15 | 0.01 | | | | | 0.15 | +0 | 0.05 | 0 | 0 | 0 | 04M07 | 14 | 15.9 | 15.9 | 14.8 | 14.8 | -1.4 | -8.64 | 6.79 | 0.9 | 0.06 | 0.14 | 0.01 | | | | | | 0 | 0.06 | 0 | 0 | 0 | 04M06 | 21 | 16.7 | 16.7 | 15.1 | 16.2 | -0.5 | -2.99 | 9.58 | 0.98 | 0.05 | 0.16 | 0.01 | | | | | | -0.06 | 0.07 | 0 | 0 | 0 | 04M05 | 21 | 18 | 18.9 | 16.1 | 16.7 | -1.3 | -7.22 | 15.6 | 2.4 | 0.11 | 0.43 | 0.02 | | | | | | -0.11 | 0.12 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|