|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.05 | +0.05 | +0.21% | 11.85% | 24.1 | 26.45 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,258 | 5,722萬 | 1,566 | 1.4張/筆 | 25.34元 | 1.74 | 172.1 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 815 | 1,887萬 | 477 | 1.7張/筆 | 23.14元 | +2.15 (+9.82%) | 連漲連跌: 連2漲 ( +2.2元 / +10.05%) 財報評分: 最新34分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 24.1元 (+4.2元/ +21.1%) | 成交均張: 591張/日 | 成交均額: 1,392萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近44季新高 | 連3跌→漲 (+4.2元/ +21.1%) | 第18高 | 近64季新高 | 第9高 | 近67季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.5 | 22.7 | 20.4 | 20.65 | 19.7 | 19.9 | 18 | 20.95 | 21.75 | 15.15 | 17 | 12.75 | 14.55 | 19.95 | 漲跌價 | +1.6 | +1.4 | +3.7 | +3.45 | +4.4 | +4.2 | +6.1 | +3.15 | +2.35 | +8.95 | +7.1 | +11.35 | +9.55 | +4.15 | 漲跌幅 | +7.11% | +6.17% | +18.1% | +16.7% | +22.3% | +21.1% | +33.9% | +15% | +10.8% | +59.1% | +41.8% | +89% | +65.6% | +20.8% | 振幅 | 23.3% | 23.1% | 31.6% | 32% | 35.5% | 35.2% | 48.1% | 54.7% | 52.6% | 81.5% | 104% | 196% | 188% | 35.1% | 成交張數 | 4,202 | 8,215 | 9,581 | 1.08萬 | 1.25萬 | 1.35萬 | 1.5萬 | 2.15萬 | 2.66萬 | 4.13萬 | 16.4萬 | 31.5萬 | 141萬 | 1.28萬 | 成交金額 | 1.01億 | 1.99億 | 2.29億 | 2.53億 | 2.88億 | 3.08億 | 3.39億 | 4.57億 | 5.68億 | 8.34億 | 26.9億 | 59.1億 | 213億 | 2.95億 | 週轉率 | 1.94% | 3.8% | 4.43% | 4.99% | 5.76% | 6.23% | 6.94% | 9.93% | 12.3% | 19.1% | 75.8% | 146% | 654% | 5.93% |
結算價 24.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.9 | 26.45 | 19.9 | 24.1 | +4.2 | +21.1 | 32.9 | 10.6 | 0.59 | 2.51 | 0.14 | +0.04 | 0 | 0 | +0.04 | 0.04 | +0.72 | 0.88 | +0 | 0 | 0.34 | 24Q1 | 56 | 19.95 | 22.45 | 19.45 | 19.9 | -0.05 | -0.25 | 15 | 2.19 | 0.04 | 0.45 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0 | +0.09 | 0.16 | 0 | 0 | 0 | 23Q4 | 63 | 20.2 | 20.45 | 19.7 | 19.95 | -0.25 | -1.24 | 3.71 | 0.74 | 0.01 | 0.15 | 0 | -0.01 | 0 | +0 | -0.01 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23Q3 | 63 | 20.8 | 20.8 | 19.55 | 20.2 | -0.4 | -1.94 | 6.07 | 0.47 | 0.01 | 0.09 | 0 | +0 | 0 | +0 | +0.01 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23Q2 | 59 | 17.95 | 20.95 | 17.7 | 20.6 | +2.7 | +15.1 | 18.2 | 1.03 | 0.02 | 0.2 | 0 | +0 | 0 | 0 | +0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 23Q1 | 54 | 17.6 | 18.4 | 17.2 | 17.9 | +0.1 | +0.56 | 6.74 | 0.28 | 0.01 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | +0 | 0.06 | 0 | 0 | 0 | 22Q4 | 64 | 18.3 | 19.5 | 17.05 | 17.8 | -0.5 | -2.73 | 13.4 | 2.18 | 0.03 | 0.4 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 22Q3 | 65 | 19 | 19.5 | 15 | 18.3 | -0.5 | -2.66 | 23.9 | 2.67 | 0.04 | 0.48 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 22Q2 | 61 | 21.1 | 21.3 | 17.3 | 18.8 | -2 | -9.62 | 19.2 | 1.56 | 0.03 | 0.31 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 22Q1 | 56 | 20.35 | 21.55 | 19.6 | 20.8 | -0.1 | -0.48 | 9.33 | 1.03 | 0.02 | 0.21 | 0 | +0 | 0 | +0 | +0 | 0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 21Q4 | 64 | 21.5 | 22.1 | 20.3 | 20.9 | -0.7 | -3.24 | 8.33 | 1.03 | 0.02 | 0.22 | 0 | +0 | 0 | +0 | +0 | 0.01 | +0.01 | 0.08 | 0 | 0 | 0 | 21Q3 | 64 | 21.9 | 22.7 | 21 | 21.6 | -0.25 | -1.14 | 7.78 | 1.67 | 0.03 | 0.37 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0 | 0 | 0.07 | 0 | 0 | 0 | 21Q2 | 61 | 20.35 | 24.6 | 19.9 | 21.85 | +1.5 | +7.37 | 23.1 | 2.28 | 0.04 | 0.5 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.03 | 0.08 | 0 | 0 | 0 | 21Q1 | 55 | 20.05 | 20.8 | 18.9 | 20.35 | +0.3 | +1.5 | 9.48 | 1.06 | 0.02 | 0.21 | 0 | +0 | 0 | +0 | +0 | 0 | +0.02 | 0.11 | 0 | 0 | 0 | 20Q4 | 63 | 18.2 | 21 | 17 | 20.05 | +1.35 | +7.22 | 21.4 | 1.02 | 0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.09 | 0 | 0 | 0 | 20Q3 | 66 | 19.6 | 20.4 | 17.6 | 18.7 | -0.6 | -3.11 | 14.5 | 1.11 | 0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.14 | 0 | 0 | 0 | 20Q2 | 60 | 18.2 | 21.15 | 17.45 | 19.3 | +1.1 | +6.04 | 20.3 | 1.34 | 0.02 | 0.26 | 0 | +0 | 0 | +0 | +0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 20Q1 | 56 | 19.35 | 20 | 15.7 | 18.2 | -1.15 | -5.94 | 22.2 | 1.73 | 0.03 | 0.32 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0.13 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.25 | 19.5 | 16.3 | 19.35 | +2.15 | +12.5 | 18.6 | 2.49 | 0.04 | 0.45 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0 | -0.11 | 0.14 | 0 | 0 | 0 | 19Q3 | 63 | 16 | 17.9 | 15.5 | 17.2 | +1.2 | +7.5 | 15 | 2.84 | 0.05 | 0.46 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.09 | 0.24 | 0 | 0 | 0 | 19Q2 | 61 | 14.3 | 16.25 | 14.1 | 16 | +1.95 | +13.9 | 15.3 | 3.09 | 0.05 | 0.47 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0 | -0.18 | 0.33 | 0 | 0 | 0 | 19Q1 | 54 | 14 | 15.15 | 13.6 | 14.05 | +0.05 | +0.36 | 11.1 | 3.12 | 0.06 | 0.44 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0 | -0.03 | 0.51 | 0 | 0 | 0 | 18Q4 | 65 | 13.65 | 14.2 | 13.1 | 14 | +0.15 | +1.08 | 7.94 | 2.35 | 0.04 | 0.32 | 0 | | | | | 0 | -0.01 | 0.53 | 0 | 0 | 0 | 18Q3 | 64 | 14.5 | 14.5 | 13.05 | 13.85 | -0.4 | -2.81 | 10.2 | 1.96 | 0.03 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | -0.1 | 0.54 | 0 | 0 | 0 | 18Q2 | 60 | 14.3 | 15.1 | 12.7 | 14.25 | -0.05 | -0.35 | 16.8 | 4.22 | 0.07 | 0.58 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.08 | 0.64 | 0 | 0 | 0 | 18Q1 | 58 | 10.2 | 15.4 | 10.05 | 14.3 | +4.1 | +40.2 | 52.5 | 11.5 | 0.2 | 1.49 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.1 | 0.56 | 0 | 0 | 0 | 17Q4 | 62 | 10.5 | 10.5 | 9.41 | 10.2 | -0.2 | -1.92 | 10.5 | 4.63 | 0.07 | 0.46 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0 | -0.12 | 0.46 | 0 | 0 | 0 | 17Q3 | 66 | 9.51 | 11.85 | 9.26 | 10.4 | +0.89 | +9.36 | 27.2 | 7.28 | 0.11 | 0.76 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.03 | +0.26 | 0.58 | 0 | 0 | 0 | 17Q2 | 61 | 9.87 | 10.05 | 9.4 | 9.51 | -0.42 | -4.23 | 6.55 | 2.13 | 0.03 | 0.21 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.13 | 0.33 | 0 | 0 | 0 | 17Q1 | 57 | 9.62 | 10.3 | 9.06 | 9.93 | +0.26 | +2.69 | 12.8 | 2.59 | 0.05 | 0.25 | 0 | +0.07 | 0 | 0 | +0.07 | 0.05 | -0.08 | 0.46 | 0 | 0 | 0 | 16Q4 | 64 | 9.22 | 10.45 | 9.04 | 9.67 | +0.55 | +6.03 | 15.5 | 4.31 | 0.07 | 0.42 | 0.01 | -0.27 | 0 | 0 | -0.27 | 0.01 | +0.03 | 0.54 | 0 | 0 | 0 | 16Q3 | 62 | 9.15 | 10 | 8.8 | 9.12 | -0.07 | -0.76 | 13.1 | 3.2 | 0.05 | 0.29 | 0 | -0.25 | 0 | 0 | -0.25 | 0.17 | -0.61 | 0.51 | 0 | 0 | 0 | 16Q2 | 61 | 9.17 | 9.44 | 8.9 | 9.19 | +0.19 | +2.11 | 6 | 2.09 | 0.03 | 0.19 | 0 | -0.1 | 0 | 0 | -0.1 | 0.31 | -0.21 | 1.1 | 0 | 0 | 0 | 16Q1 | 57 | 9.41 | 11 | 8.75 | 9 | -0.41 | -4.36 | 23.9 | 4.63 | 0.08 | 0.44 | 0.01 | -0.19 | 0 | 0 | -0.19 | 0.37 | +0.07 | 1.32 | 0 | 0 | 0 | 15Q4 | 65 | 12.05 | 12.8 | 8.99 | 9.41 | -2.59 | -21.6 | 31.8 | 7.95 | 0.12 | 0.9 | 0.01 | -0.42 | 0 | +0 | -0.41 | 0.47 | +0.24 | 1.24 | 0 | 0 | 0 | 15Q3 | 63 | 17.65 | 17.95 | 10.15 | 12 | -5.45 | -31.2 | 44.7 | 6.57 | 0.1 | 0.91 | 0.01 | -0.26 | 0 | 0 | -0.26 | 0.71 | +0.29 | 1 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.95 | 22.4 | 15.9 | 17.45 | -4.4 | -20.1 | 29.7 | 6.01 | 0.1 | 1.16 | 0.02 | +0 | 0 | -0.08 | -0.07 | 0.86 | -0.19 | 0.76 | +0 | 0 | 0.13 | 15Q1 | 55 | 21.3 | 22.65 | 19.85 | 21.85 | +0.65 | +3.07 | 13.2 | 13.5 | 0.25 | 2.93 | 0.05 | +1.2 | 0 | +0.08 | +1.27 | 0.85 | -0.53 | 0.95 | -0.01 | 0 | 0 | 14Q4 | 66 | 17.2 | 23 | 16.3 | 21.2 | +4 | +23.3 | 39 | 16.8 | 0.26 | 3.44 | 0.05 | +0.12 | 0 | 0 | +0.12 | 0.07 | +0.79 | 1.48 | +0.01 | 0.01 | 0.47 | 14Q3 | 64 | 17.25 | 17.9 | 16.65 | 17.2 | -0.1 | -0.58 | 7.23 | 4.32 | 0.07 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.13 | 0.69 | 0 | 0 | 0 | 14Q2 | 62 | 18 | 20.2 | 16.45 | 17.3 | -0.45 | -2.54 | 21.1 | 14.1 | 0.23 | 2.54 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0 | +0.49 | 0.57 | 0 | 0 | 0 | 14Q1 | 56 | 21.9 | 24 | 17.5 | 17.75 | -4.15 | -18.9 | 29.7 | 8 | 0.14 | 1.58 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.01 | 0.08 | 0 | 0 | 0 | 13Q4 | 65 | 24.1 | 26.3 | 18.4 | 21.9 | -1.9 | -7.98 | 33.2 | 6.69 | 0.1 | 1.46 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.02 | -0.12 | 0.09 | 0 | 0 | 0 | 13Q3 | 64 | 28 | 32.6 | 22.8 | 23.8 | -3.95 | -14.2 | 35.3 | 11.1 | 0.17 | 3.21 | 0.05 | +0.08 | 0 | -0.1 | -0.02 | 0.06 | -0.02 | 0.22 | 0 | 0 | 0 | 13Q2 | 61 | 23 | 33.75 | 21.2 | 27.75 | +4.6 | +19.9 | 54.2 | 21.7 | 0.35 | 6.16 | 0.1 | 0 | 0 | +0.1 | +0.1 | 0 | +0.04 | 0.24 | 0 | 0 | 0 | 13Q1 | 56 | 21 | 23.5 | 21 | 23.15 | +2.15 | +10.2 | 11.9 | 3.67 | 0.07 | 0.85 | 0.02 | | | | | 0 | -0.04 | 0.19 | 0 | 0 | 0 | 12Q4 | 65 | 21 | 23 | 19.75 | 21 | +0.05 | +0.24 | 15.5 | 2.62 | 0.04 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.94 | 0.23 | 0 | 0 | 1.71 | 12Q3 | 64 | 21 | 24.55 | 20.55 | 20.95 | +0.15 | +0.72 | 19.2 | 8.36 | 0.13 | 1.89 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.16 | 1.17 | +0 | 0 | 0.43 | 12Q2 | 63 | 24.85 | 26.4 | 20.6 | 20.8 | -4.75 | -18.6 | 22.7 | 5.4 | 0.09 | 1.27 | 0.02 | | | | | 0 | -0.43 | 1.25 | -0.01 | 0 | 0.08 | 12Q1 | 58 | 22.3 | 27.4 | 21.4 | 25.55 | +3.25 | +14.6 | 26.9 | 1.82 | 0.03 | 0.44 | 0.01 | | | | | 0 | +0.02 | 1.68 | -0.06 | 0.01 | 0.48 | 11Q4 | 64 | 20.4 | 25.65 | 20.2 | 22.3 | +1.4 | +6.7 | 26.1 | 3.17 | 0.05 | 0.72 | 0.01 | | | | | 0 | +0.2 | 1.66 | +0.04 | 0.07 | 4.05 | 11Q3 | 65 | 26.1 | 29.1 | 20 | 20.9 | -5.2 | -19.9 | 34.9 | 4.17 | 0.06 | 1.09 | 0.02 | | | | | 0 | +0.31 | 1.46 | +0.03 | 0.03 | 1.85 | 11Q2 | 61 | 21.1 | 26.6 | 20.55 | 26.1 | +5.1 | +24.3 | 28.8 | 4.99 | 0.08 | 1.18 | 0.02 | | | | | 0 | +0.4 | 1.15 | +0 | 0 | 0.09 | 11Q1 | 57 | 22.5 | 22.5 | 18.4 | 21 | -0.5 | -2.33 | 19.1 | 2.85 | 0.05 | 0.6 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.33 | 0.76 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.05 | 23.5 | 19.05 | 21.5 | +2.3 | +12 | 23.2 | 11.8 | 0.18 | 2.6 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.75 | 1.09 | 0 | 0 | 0 | 10Q3 | 65 | 18.8 | 19.5 | 17.35 | 19.2 | +0.35 | +1.86 | 11.4 | 3.91 | 0.06 | 0.73 | 0.01 | | | | | 0 | -0.3 | 0.34 | 0 | 0 | 0 | 10Q2 | 63 | 17.5 | 19.1 | 16.3 | 18.85 | +1.3 | +7.41 | 16 | 5.28 | 0.08 | 0.96 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.02 | 0.64 | 0 | 0 | 0 | 10Q1 | 57 | 17 | 17.9 | 15.55 | 17.55 | +0.6 | +3.54 | 13.9 | 5.19 | 0.09 | 0.88 | 0.02 | | | | | 0 | -0.03 | 0.63 | 0 | 0 | 0 | 09Q4 | 66 | 14.05 | 16.95 | 13.85 | 16.95 | +2.85 | +20.2 | 22 | 6.75 | 0.1 | 1.04 | 0.02 | | | | | 0 | -0.2 | 0.65 | 0 | 0 | 0 | 09Q3 | 65 | 14.35 | 16.35 | 12.6 | 14.1 | -0.7 | -4.73 | 25.3 | 13 | 0.2 | 1.99 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0 | -0.12 | 0.85 | 0 | 0 | 0 | 09Q2 | 63 | 12.7 | 15.3 | 11.85 | 14.8 | +2.2 | +17.5 | 27.4 | 26.7 | 0.42 | 3.63 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.02 | -0.94 | 0.97 | 0 | 0 | 0 | 09Q1 | 57 | 8.91 | 12.8 | 8.75 | 12.6 | +3.9 | +44.8 | 46.6 | 8.91 | 0.16 | 0.91 | 0.02 | | | | | 0 | -0.47 | 1.91 | 0 | 0 | 0 | 08Q4 | 65 | 8.66 | 9.2 | 7.21 | 8.7 | +0.05 | +0.58 | 23 | 8.8 | 0.14 | 0.73 | 0.01 | | | | | 0 | -1.44 | 2.38 | 0 | 0 | 0 | 08Q3 | 64 | 11.4 | 12.3 | 7.74 | 8.65 | -2.65 | -23.5 | 40.4 | 15.1 | 0.24 | 1.58 | 0.02 | 0 | 0 | 0 | 0 | 0 | -3.77 | 3.82 | -0.01 | 0 | 0 | 08Q2 | 63 | 15.45 | 17.5 | 11.3 | 11.3 | -3.7 | -24.7 | 41.3 | 49.1 | 0.78 | 7.69 | 0.12 | -0.15 | 0 | 0 | -0.15 | 0 | -1.97 | 7.61 | 0 | 0.01 | 0.14 | 08Q1 | 57 | 11.3 | 15.4 | 11 | 15 | +3.7 | +32.7 | 38.9 | 22.7 | 0.4 | 3.07 | 0.05 | +0.15 | -0.36 | 0 | -0.21 | 0.15 | -0.46 | 9.58 | +0.01 | 0.01 | 0.15 | 07Q4 | 65 | 14.4 | 15.1 | 9.8 | 11.3 | -3.1 | -21.5 | 36.8 | 19.8 | 0.31 | 2.43 | 0.04 | -0.02 | +0.36 | 0 | +0.34 | 0 | -3.08 | 10 | -0.01 | 0 | 0.04 | 07Q3 | 63 | 22.1 | 22.2 | 13.2 | 14.4 | -7.5 | -34.2 | 41.1 | 80.9 | 1.28 | 15.6 | 0.25 | +0.01 | 0 | 0 | +0.01 | 0.01 | -3.68 | 13.1 | +0.01 | 0.01 | 0.09 | 07Q2 | 62 | 20.55 | 23 | 17.9 | 21.9 | +1.35 | +6.57 | 24.8 | 122 | 1.97 | 25.2 | 0.41 | +0 | 0 | 0 | +0 | 0 | -4.28 | 16.8 | -0.09 | 0 | 0.02 | 07Q1 | 57 | 13.2 | 21 | 12.6 | 20.55 | +7.15 | +53.4 | 62.7 | 143 | 2.5 | 24 | 0.42 | -0.12 | 0 | 0 | -0.12 | 0 | +7.44 | 21.1 | +0.1 | 0.09 | 0.43 | 06Q4 | 63 | 9.7 | 15.2 | 9.7 | 13.4 | +3.7 | +38.1 | 56.7 | 120 | 1.91 | 15 | 0.24 | +0.12 | 0 | 0 | +0.12 | 0.12 | +3.36 | 14.9 | +0 | 0.03 | 0.18 | 06Q3 | 65 | 12.45 | 13.7 | 8.83 | 9.7 | -2.75 | -22.1 | 39.1 | 61.4 | 0.94 | 6.8 | 0.1 | -0.05 | 0 | 0 | -0.05 | 0 | -1.69 | 11.6 | -0.04 | 0.02 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.72 | 15.6 | 8.72 | 12.45 | +3.74 | +42.9 | 79 | 167 | 2.7 | 21 | 0.34 | +0.05 | 0 | 0 | +0.05 | 0.05 | +4.6 | 13.2 | +0.07 | 0.07 | 0.52 | 06Q1 | 58 | 8.3 | 8.94 | 7.88 | 8.71 | -0.09 | -1.02 | 12 | 11.7 | 0.2 | 1 | 0.02 | | | | | 0 | -1.38 | 8.63 | +0 | 0 | 0.01 | 05Q4 | 64 | 7.85 | 9.1 | 6.36 | 8.8 | +0.96 | +12.2 | 34.9 | 15.8 | 0.25 | 1.26 | 0.02 | | | | | 0 | +1.53 | 10 | -0.02 | 0 | 0 | 05Q3 | 63 | 8.5 | 8.75 | 7.4 | 7.84 | -0.66 | -7.76 | 15.9 | 18.9 | 0.3 | 1.49 | 0.02 | | | | | 0 | -0.4 | 8.54 | +0.02 | 0.02 | 0.28 | 05Q2 | 63 | 9.88 | 10.15 | 8.3 | 8.5 | -1.39 | -14.1 | 18.7 | 33.9 | 0.54 | 3.11 | 0.05 | 0 | 0 | 0 | 0 | 0 | -1.8 | 8.94 | -0.01 | 0 | 0.06 | 05Q1 | 57 | 11.1 | 11.5 | 9.5 | 9.89 | -1.11 | -10.1 | 18.2 | 35.2 | 0.62 | 3.61 | 0.06 | +0 | -0.9 | 0 | -0.9 | 0 | -3.12 | 10.7 | -0.05 | 0.02 | 0.17 | 04Q4 | 65 | 11.2 | 11.55 | 8.7 | 11 | -0.25 | -2.22 | 25.3 | 34 | 0.52 | 3.51 | 0.05 | 0 | +0.9 | 0 | +0.9 | 0 | -1.04 | 13.9 | +0.03 | 0.06 | 0.46 | 04Q3 | 63 | 11.2 | 11.75 | 9.25 | 11.25 | +0.15 | +1.35 | 22.5 | 33.4 | 0.53 | 3.64 | 0.06 | | | | | 0 | +0.21 | 14.9 | -0.07 | 0.03 | 0.22 | 04Q2 | 64 | 13.6 | 15.4 | 10.3 | 11.1 | -1.7 | -13.3 | 39.8 | 135 | 2.1 | 17.7 | 0.28 | | | | | | +2.27 | 15.7 | +0.09 | 0.11 | 0.68 | 04Q1 | 58 | 7.7 | 18.3 | 7.6 | 12.8 | +5.15 | +67.3 | 140 | 253 | 4.35 | 36.3 | 0.63 | | | | | | +4.35 | 13.4 | -0.3 | 0.01 | 0.1 | 03Q4 | 65 | 5.5 | 8.45 | 5.4 | 7.65 | +2 | +35.4 | 54 | 74.5 | 1.15 | 5.44 | 0.08 | | | | | | +1.5 | 9.16 | +0.16 | 0.23 | 2.52 | 03Q3 | 65 | 4.5 | 6.15 | 4.1 | 5.65 | +1.18 | +26.4 | 45.9 | 68.1 | 1.05 | 3.6 | 0.06 | | | | | | +0.45 | 7.68 | +0.06 | 0.07 | 0.91 | 03Q2 | 63 | 4.89 | 5.15 | 3.9 | 4.47 | -0.78 | -14.9 | 23.8 | 25.9 | 0.41 | 1.22 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 3.46 | 6.9 | 3.46 | 5.25 | +1.6 | +43.8 | 94.2 | 86.1 | 1.54 | 4.91 | 0.09 | | | | | | | | | | | 02Q4 | 65 | 4.2 | 4.48 | 3.45 | 3.65 | -0.64 | -14.9 | 24 | 11.4 | 0.18 | 0.46 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 4.63 | 5.35 | 3.85 | 4.29 | -0.57 | -11.7 | 30.9 | 10.8 | 0.17 | 0.51 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 4.3 | 6.9 | 4.3 | 4.86 | +0.26 | +5.65 | 56.5 | 47.6 | 0.76 | 2.61 | 0.04 | | | | | | | | | | | 02Q1 | 55 | 2.3 | 5.05 | 2.26 | 4.6 | +2.35 | +104 | 124 | 14.9 | 0.27 | 0.57 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.46 | 2.85 | 2 | 2.25 | -0.34 | -13.1 | 32.8 | 6.53 | 0.1 | 0.15 | 0 | | | | | | | | | | | 01Q3 | 61 | 3.7 | 3.83 | 2.26 | 2.59 | -1.06 | -29 | 43 | 9.22 | 0.15 | 0.29 | 0 | | | | | | | | | | | 01Q2 | 62 | 5.2 | 5.25 | 3.58 | 3.65 | -1.6 | -30.5 | 31.8 | 11.2 | 0.18 | 0.52 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 2.95 | 5.7 | 2.95 | 5.25 | +2.4 | +84.2 | 96.5 | 24 | 0.42 | 1.1 | 0.02 | | | | | | | | | | | 00Q4 | 70 | 4 | 4.25 | 2.62 | 2.85 | -1.14 | -28.6 | 40.9 | 17.7 | 0.25 | 0.62 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 6.2 | 6.45 | 3.6 | 3.99 | -2.01 | -33.5 | 47.5 | 9.62 | 0.14 | 0.51 | 0.01 | | | | | | | | | | | 00Q2 | 69 | 9.1 | 14.8 | 5.8 | 6 | -2.9 | -32.6 | 101 | 61.8 | 0.9 | 6.92 | 0.1 | | | | | | | | | | | 00Q1 | 62 | 5.5 | 10.6 | 5.3 | 8.9 | +3.45 | +63.3 | 97.2 | 37.6 | 0.61 | 3.19 | 0.05 | | | | | | | | | | | 99Q4 | 69 | 8.2 | 9 | 4.8 | 5.45 | -2.95 | -35.1 | 50 | 14.8 | 0.21 | 0.97 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 10.7 | 11.4 | 7.8 | 8.4 | -1.7 | -16.8 | 35.6 | 13.7 | 0.2 | 1.27 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 11.05 | 13.5 | 9.69 | 10.1 | -0.9 | -8.18 | 34.6 | 22.2 | 0.33 | 2.65 | 0.04 | | | | | | | | | | | 99Q1 | 61 | 13.2 | 13.2 | 9.1 | 11 | -2 | -15.4 | 31.5 | 16.4 | 0.27 | 1.88 | 0.03 | | | | | | | | | | | 98Q4 | 3 | 14.9 | 14.9 | 12.95 | 13 | -1.9 | -12.8 | 13.1 | 3.57 | 1.19 | 0.48 | 0.16 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|