|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.05 | +0.05 | +0.21% | 11.85% | 24.1 | 26.45 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,258 | 5,722萬 | 1,566 | 1.4張/筆 | 25.34元 | 1.74 | 172.1 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 815 | 1,887萬 | 477 | 1.7張/筆 | 23.14元 | +2.15 (+9.82%) | 連漲連跌: 連2漲 ( +2.2元 / +10.05%) 財報評分: 最新34分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1305週) |
|
週成交價: 24.1元 (+1.4元/ +6.17%) | 成交均張: 1,643張/日 | 成交均額: 3,976萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第47高 | 近545週新高 | 連5漲 (+4.25元/ +21.4%) | 第69高 | 近1037週新高 | 第33高 | 近1305週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.5 | 22.7 | 20.4 | 20.65 | 19.7 | 19.9 | 18 | 20.95 | 21.75 | 15.15 | 17 | 12.75 | 14.55 | 19.95 | 漲跌價 | +1.6 | +1.4 | +3.7 | +3.45 | +4.4 | +4.2 | +6.1 | +3.15 | +2.35 | +8.95 | +7.1 | +11.35 | +9.55 | +4.15 | 漲跌幅 | +7.11% | +6.17% | +18.1% | +16.7% | +22.3% | +21.1% | +33.9% | +15% | +10.8% | +59.1% | +41.8% | +89% | +65.6% | +20.8% | 振幅 | 23.3% | 23.1% | 31.6% | 32% | 35.5% | 35.2% | 48.1% | 54.7% | 52.6% | 81.5% | 104% | 196% | 188% | 35.1% | 成交張數 | 4,202 | 8,215 | 9,581 | 1.08萬 | 1.25萬 | 1.35萬 | 1.5萬 | 2.15萬 | 2.66萬 | 4.13萬 | 16.4萬 | 31.5萬 | 141萬 | 1.28萬 | 成交金額 | 1.01億 | 1.99億 | 2.29億 | 2.53億 | 2.88億 | 3.08億 | 3.39億 | 4.57億 | 5.68億 | 8.34億 | 26.9億 | 59.1億 | 213億 | 2.95億 | 週轉率 | 1.94% | 3.8% | 4.43% | 4.99% | 5.76% | 6.23% | 6.94% | 9.93% | 12.3% | 19.1% | 75.8% | 146% | 654% | 5.93% |
結算價 24.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 24.5 | 26.45 | 21.2 | 24.1 | +1.4 | +6.17 | 23.1 | 8.21 | 1.64 | 1.99 | 0.4 | +0.05 | 0 | 0 | +0.05 | 0.04 | +0.4 | 0.88 | +0 | 0 | 0.34 | 24W16 | 5 | 20.3 | 22.7 | 20 | 22.7 | +2.3 | +11.3 | 13.2 | 1.37 | 0.27 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.03 | 0.01 | +0.31 | 0.48 | 0 | 0 | 0 | 24W15 | 5 | 20.1 | 20.95 | 20.1 | 20.4 | +0.3 | +1.49 | 4.23 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 24W14 | 3 | 19.9 | 20.45 | 19.9 | 20.1 | +0.2 | +1.01 | 2.76 | 0.86 | 0.29 | 0.17 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0 | +0 | 0.16 | 0 | 0 | 0 | 24W13 | 5 | 19.85 | 20.9 | 19.6 | 19.9 | +0.05 | +0.25 | 6.55 | 0.33 | 0.07 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 24W12 | 5 | 19.75 | 19.95 | 19.5 | 19.85 | -0.6 | -2.93 | 2.2 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | -0.06 | -0.06 | 0 | +0 | 0.16 | 0 | 0 | 0 | 24W11 | 5 | 19.5 | 22.45 | 19.5 | 20.45 | +0.85 | +4.34 | 15.1 | 0.92 | 0.18 | 0.2 | 0.04 | -0.01 | 0 | +0.06 | +0.06 | 0 | +0.08 | 0.15 | 0 | 0 | 0 | 24W10 | 5 | 19.7 | 19.95 | 19.45 | 19.6 | -0.15 | -0.76 | 2.53 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 24W09 | 4 | 19.65 | 19.85 | 19.65 | 19.75 | 0 | 0 | 1.01 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 24W08 | 5 | 19.85 | 19.85 | 19.6 | 19.75 | -0.15 | -0.75 | 1.26 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 24W07 | 2 | 20 | 20 | 19.65 | 19.9 | +0.1 | +0.51 | 1.77 | 0.04 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 24W06 | 1 | 19.7 | 19.8 | 19.6 | 19.8 | -0.2 | -1 | 1 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 24W05 | 5 | 19.6 | 20 | 19.5 | 20 | +0.3 | +1.52 | 2.54 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 24W04 | 5 | 19.7 | 20.1 | 19.65 | 19.7 | -0.1 | -0.51 | 2.27 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 24W03 | 5 | 19.8 | 20.1 | 19.6 | 19.8 | -0.2 | -1 | 2.5 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 24W02 | 5 | 19.8 | 20.45 | 19.8 | 20 | +0.25 | +1.27 | 3.29 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 24W01 | 4 | 19.95 | 20.05 | 19.75 | 19.75 | -0.2 | -1 | 1.5 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W52 | 5 | 19.8 | 19.95 | 19.75 | 19.95 | +0.05 | +0.25 | 1.01 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 19.95 | 20.05 | 19.7 | 19.9 | -0.05 | -0.25 | 1.75 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W50 | 5 | 19.9 | 20.2 | 19.9 | 19.95 | -0.15 | -0.75 | 1.49 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W49 | 5 | 20.1 | 20.25 | 19.7 | 20.1 | -0.1 | -0.5 | 2.72 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W48 | 5 | 19.95 | 20.25 | 19.95 | 20.2 | +0.3 | +1.51 | 1.51 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W47 | 5 | 20 | 20.35 | 19.9 | 19.9 | -0.35 | -1.73 | 2.22 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W46 | 5 | 20 | 20.45 | 19.95 | 20.25 | +0.25 | +1.25 | 2.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 23W45 | 5 | 20.15 | 20.15 | 19.9 | 20 | -0.15 | -0.74 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W44 | 5 | 20.2 | 20.2 | 19.9 | 20.15 | +0.25 | +1.26 | 1.51 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W43 | 5 | 19.9 | 20.15 | 19.8 | 19.9 | -0.3 | -1.49 | 1.73 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W42 | 5 | 20 | 20.3 | 19.9 | 20.2 | 0 | 0 | 1.98 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W41 | 3 | 20.05 | 20.2 | 20.05 | 20.2 | +0.15 | +0.75 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W40 | 5 | 20.2 | 20.35 | 19.95 | 20.05 | -0.15 | -0.74 | 1.98 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W39 | 4 | 20.2 | 20.4 | 19.95 | 20.2 | -0.25 | -1.22 | 2.2 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W38 | 5 | 19.9 | 20.45 | 19.9 | 20.45 | +0.55 | +2.76 | 2.76 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W37 | 5 | 19.9 | 20.15 | 19.7 | 19.9 | -0.1 | -0.5 | 2.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W36 | 5 | 20 | 20.35 | 20 | 20 | 0 | 0 | 1.75 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W35 | 5 | 20.3 | 20.35 | 20 | 20 | -0.1 | -0.5 | 1.74 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W34 | 5 | 20.2 | 20.5 | 19.9 | 20.1 | +0.05 | +0.25 | 2.99 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | +0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 20.25 | 20.4 | 19.8 | 20.05 | -0.35 | -1.72 | 2.94 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W32 | 5 | 19.95 | 20.4 | 19.7 | 20.4 | +0.15 | +0.74 | 3.46 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W31 | 4 | 19.9 | 20.6 | 19.9 | 20.25 | +0.05 | +0.25 | 3.47 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W30 | 5 | 20.3 | 20.5 | 20 | 20.2 | -0.25 | -1.22 | 2.44 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W29 | 5 | 20.7 | 20.7 | 20.05 | 20.45 | -0.25 | -1.21 | 3.14 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W28 | 5 | 19.55 | 20.7 | 19.55 | 20.7 | +0.4 | +1.97 | 5.67 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W27 | 5 | 20.8 | 20.8 | 20.3 | 20.3 | -0.3 | -1.46 | 2.43 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W26 | 5 | 20.2 | 20.95 | 20.2 | 20.6 | -0.05 | -0.24 | 3.63 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W25 | 3 | 20.5 | 20.65 | 20.2 | 20.65 | +0.25 | +1.23 | 2.21 | 0.09 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W24 | 5 | 20.3 | 20.45 | 19.8 | 20.4 | +0.6 | +3.03 | 3.28 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W23 | 5 | 19.8 | 20 | 19.7 | 19.8 | 0 | 0 | 1.52 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W22 | 5 | 20.4 | 20.4 | 19.5 | 19.8 | -0.6 | -2.94 | 4.41 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 23W21 | 5 | 20.4 | 20.5 | 20 | 20.4 | +0.05 | +0.25 | 2.46 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W20 | 5 | 20.2 | 20.4 | 19.5 | 20.35 | +0.2 | +0.99 | 4.47 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W19 | 5 | 17.95 | 20.75 | 17.95 | 20.15 | +2.15 | +11.9 | 15.6 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 23W18 | 4 | 18.15 | 18.15 | 17.8 | 18 | 0 | 0 | 1.94 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 23W17 | 5 | 18 | 18.35 | 18 | 18 | -0.4 | -2.17 | 1.9 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 23W16 | 5 | 18.1 | 18.4 | 17.9 | 18.4 | +0.2 | +1.1 | 2.75 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 18 | 18.2 | 17.7 | 18.2 | +0.2 | +1.11 | 2.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 23W14 | 2 | 17.95 | 18 | 17.95 | 18 | +0.1 | +0.56 | 0.28 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 23W13 | 5 | 18 | 18.3 | 17.65 | 17.9 | -0.1 | -0.56 | 3.61 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 23W12 | 5 | 17.95 | 18.2 | 17.75 | 18 | +0.1 | +0.56 | 2.51 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0 | 0 | 0.06 | 0 | 0 | 0 | 23W11 | 5 | 18.3 | 18.3 | 17.5 | 17.9 | -0.4 | -2.19 | 4.37 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.01 | +0 | 0.06 | 0 | 0 | 0 | 23W10 | 5 | 18.05 | 18.4 | 17.7 | 18.3 | +0.3 | +1.67 | 3.89 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | +0 | 0.06 | 0 | 0 | 0 | 23W09 | 3 | 17.55 | 18 | 17.5 | 18 | -0.25 | -1.37 | 2.74 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 23W08 | 5 | 17.95 | 18.25 | 17.95 | 18.25 | +0.45 | +2.53 | 1.69 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 23W07 | 5 | 17.65 | 17.85 | 17.25 | 17.8 | +0.15 | +0.85 | 3.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 23W06 | 5 | 17.9 | 17.9 | 17.65 | 17.65 | -0.3 | -1.67 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.06 | 0 | 0 | 0 | 23W05 | 5 | 18 | 18.15 | 17.55 | 17.95 | -0.05 | -0.28 | 3.33 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 23W03 | 2 | 17.55 | 18.05 | 17.45 | 18 | +0.35 | +1.98 | 3.4 | 0.01 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 23W02 | 5 | 17.5 | 17.95 | 17.5 | 17.65 | 0 | 0 | 2.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 23W01 | 4 | 17.6 | 17.85 | 17.2 | 17.65 | -0.15 | -0.84 | 3.65 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 22W53 | 5 | 17.4 | 18.2 | 17.05 | 17.8 | +0.4 | +2.3 | 6.61 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 22W52 | 5 | 18.15 | 18.3 | 17.25 | 17.4 | -0.75 | -4.13 | 5.79 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.06 | 0 | 0 | 0 | 22W51 | 5 | 18.25 | 18.4 | 17.85 | 18.15 | -0.1 | -0.55 | 3.01 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 22W50 | 5 | 18.05 | 18.25 | 18 | 18.25 | -0.2 | -1.08 | 1.36 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 18.15 | 19.5 | 18 | 18.45 | +0.3 | +1.65 | 8.26 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 22W48 | 5 | 18.35 | 18.4 | 17.8 | 18.15 | -0.25 | -1.36 | 3.26 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.06 | 0 | 0 | 0 | 22W47 | 5 | 18.75 | 18.75 | 17.8 | 18.4 | -0.35 | -1.87 | 5.07 | 0.72 | 0.14 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 22W46 | 5 | 18.3 | 18.9 | 17.9 | 18.75 | +0.65 | +3.59 | 5.52 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 22W45 | 5 | 17.5 | 18.8 | 17.3 | 18.1 | +0.6 | +3.43 | 8.57 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 22W44 | 5 | 18.3 | 18.9 | 17.25 | 17.5 | -0.85 | -4.63 | 8.99 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 22W43 | 5 | 18.25 | 18.35 | 17.3 | 18.35 | +0.1 | +0.55 | 5.75 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0 | 0.07 | 0 | 0 | 0 | 22W42 | 4 | 18.95 | 18.95 | 17.85 | 18.25 | -1.05 | -5.44 | 5.7 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 22W41 | 5 | 18.3 | 19.45 | 18.3 | 19.3 | +1 | +5.46 | 6.28 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.07 | 0 | 0 | 0 | 22W40 | 5 | 18.55 | 18.85 | 17.65 | 18.3 | -0.25 | -1.35 | 6.47 | 0.21 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0 | 0.06 | 0 | 0 | 0 | 22W39 | 5 | 18.85 | 19.15 | 18.35 | 18.55 | -0.3 | -1.59 | 4.24 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 22W38 | 5 | 18.5 | 19.1 | 18 | 18.85 | +0.35 | +1.89 | 5.95 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 22W37 | 4 | 19.25 | 19.35 | 18.1 | 18.5 | -0.75 | -3.9 | 6.49 | 0.14 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 22W36 | 5 | 19 | 19.25 | 18.15 | 19.25 | +0.25 | +1.32 | 5.79 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.07 | 0 | 0 | 0 | 22W35 | 5 | 19.45 | 19.5 | 18.2 | 19 | -0.5 | -2.56 | 6.67 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.06 | 0 | 0 | 0 | 22W34 | 5 | 18.6 | 19.5 | 18.3 | 19.5 | +0.9 | +4.84 | 6.45 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.06 | 0 | 0 | 0 | 22W33 | 5 | 17.85 | 18.9 | 16.8 | 18.6 | +1.25 | +7.2 | 12.1 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 22W32 | 5 | 16.35 | 17.9 | 15.6 | 17.35 | +1.05 | +6.44 | 14.1 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 16.7 | 16.7 | 15.7 | 16.3 | -0.25 | -1.51 | 6.04 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.01 | +0 | 0.07 | 0 | 0 | 0 | 22W30 | 5 | 16.4 | 16.75 | 15.65 | 16.55 | +0.4 | +2.48 | 6.81 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.07 | 0 | 0 | 0 | 22W29 | 5 | 17.75 | 18 | 15 | 16.15 | -1.6 | -9.01 | 16.9 | 0.4 | 0.08 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.01 | +0.01 | 0.07 | 0 | 0 | 0 | 22W28 | 5 | 18.75 | 18.8 | 17.45 | 17.75 | -0.65 | -3.53 | 7.34 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 22W27 | 5 | 18.7 | 19.15 | 17.95 | 18.4 | -0.85 | -4.42 | 6.23 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 22W26 | 5 | 18.2 | 19.25 | 17.3 | 19.25 | +1.25 | +6.94 | 10.8 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 22W25 | 5 | 18.9 | 19.2 | 17.65 | 18 | -1 | -5.26 | 8.16 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 22W24 | 5 | 19.95 | 19.95 | 18.65 | 19 | -1 | -5 | 6.5 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.07 | 0 | 0 | 0 | 22W23 | 4 | 19.9 | 20.2 | 19.35 | 20 | -0.1 | -0.5 | 4.23 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 22W22 | 5 | 20.8 | 20.9 | 19.8 | 20.1 | -0.6 | -2.9 | 5.31 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | +0 | 0.06 | 0 | 0 | 0 | 22W21 | 5 | 20.15 | 20.9 | 19.6 | 20.7 | +0.65 | +3.24 | 6.48 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 22W20 | 5 | 21.2 | 21.2 | 19.5 | 20.05 | -0.85 | -4.07 | 8.13 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.06 | 0 | 0 | 0 | 22W19 | 4 | 20.7 | 21.15 | 20.35 | 20.9 | -0.05 | -0.24 | 3.82 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 22W18 | 5 | 20.85 | 21.15 | 20.45 | 20.95 | -0.35 | -1.64 | 3.29 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 22W17 | 5 | 20.7 | 21.3 | 20.7 | 21.3 | +0.25 | +1.19 | 2.85 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 22W16 | 5 | 20.3 | 21.15 | 20.3 | 21.05 | +0.4 | +1.94 | 4.12 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 22W15 | 3 | 21 | 21.15 | 20.5 | 20.65 | -0.25 | -1.2 | 3.11 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 22W14 | 5 | 20.4 | 21.1 | 20.1 | 20.9 | +0.15 | +0.72 | 4.82 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 21.25 | 21.25 | 20.4 | 20.75 | -0.25 | -1.19 | 4.05 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 0.01 | 0 | 0.07 | 0 | 0 | 0 | 22W12 | 5 | 20.25 | 21.55 | 19.6 | 21 | +0.75 | +3.7 | 9.63 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 22W11 | 5 | 20.65 | 21.05 | 20.15 | 20.25 | -0.65 | -3.11 | 4.31 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 22W10 | 4 | 20.75 | 21.2 | 20.65 | 20.9 | -0.25 | -1.18 | 2.6 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 22W09 | 5 | 20.5 | 21.2 | 20.5 | 21.15 | +0.3 | +1.44 | 3.36 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 22W08 | 5 | 20.4 | 20.95 | 20.3 | 20.85 | -0.15 | -0.71 | 3.1 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 22W07 | 5 | 20.65 | 21.25 | 20.65 | 21 | -0.1 | -0.47 | 2.84 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 22W05 | 3 | 20.85 | 21.15 | 20.85 | 21.1 | -0.05 | -0.24 | 1.42 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 22W04 | 5 | 21 | 21.4 | 20.75 | 21.15 | +0.15 | +0.71 | 3.1 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 22W03 | 5 | 20.35 | 21.1 | 20.35 | 21 | 0 | 0 | 3.57 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 22W02 | 5 | 20.35 | 21.1 | 20.3 | 21 | +0.1 | +0.48 | 3.83 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 22W01 | 4 | 20.75 | 21.2 | 20.55 | 20.9 | -0.15 | -0.71 | 3.09 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.08 | 0 | 0 | 0 | 21W52 | 5 | 21 | 21.25 | 20.4 | 21.05 | -0.05 | -0.24 | 4.03 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.08 | 0 | 0 | 0 | 21W51 | 5 | 21.25 | 21.9 | 20.3 | 21.1 | -0.1 | -0.47 | 7.55 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.08 | 0 | 0 | 0 | 21W50 | 5 | 21.2 | 21.5 | 20.7 | 21.2 | -0.1 | -0.47 | 3.76 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.01 | +0.02 | 0.08 | 0 | 0 | 0 | 21W49 | 5 | 21.25 | 21.95 | 21.2 | 21.3 | -0.6 | -2.74 | 3.42 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 21W48 | 5 | 21.85 | 21.95 | 21.3 | 21.9 | +0.05 | +0.23 | 2.97 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 21W47 | 5 | 21.55 | 22 | 21.15 | 21.85 | -0.1 | -0.46 | 3.87 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 21.5 | 22.05 | 21.5 | 21.95 | +0.25 | +1.15 | 2.53 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 21W45 | 5 | 21.4 | 21.95 | 21.3 | 21.7 | -0.1 | -0.46 | 2.98 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 21W44 | 5 | 21.1 | 22.1 | 21.1 | 21.8 | +0.55 | +2.59 | 4.71 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 21W43 | 5 | 21.05 | 21.75 | 21.05 | 21.25 | -0.05 | -0.23 | 3.29 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 21W42 | 4 | 21.4 | 21.4 | 20.6 | 21.3 | -0.1 | -0.47 | 3.74 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 21W41 | 5 | 21.25 | 21.65 | 20.85 | 21.4 | -0.2 | -0.93 | 3.7 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 21W40 | 5 | 21.25 | 21.8 | 21 | 21.6 | +0.35 | +1.65 | 3.76 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 21W39 | 3 | 21.35 | 21.75 | 21 | 21.25 | -0.4 | -1.85 | 3.46 | 0.09 | 0.03 | 0.02 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0 | 0 | 0.08 | 0 | 0 | 0 | 21W38 | 5 | 21.55 | 22.15 | 21.25 | 21.65 | -0.3 | -1.37 | 4.1 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 21W37 | 5 | 21.65 | 22.05 | 21 | 21.95 | -0.2 | -0.9 | 4.74 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 21W36 | 5 | 22.25 | 22.7 | 21.2 | 22.15 | -0.1 | -0.45 | 6.74 | 0.24 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 21W35 | 5 | 22.4 | 22.55 | 21.55 | 22.25 | -0.15 | -0.67 | 4.46 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 21W34 | 5 | 22 | 22.65 | 21.5 | 22.4 | +0.15 | +0.67 | 5.17 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 21W33 | 5 | 21.85 | 22.55 | 21.4 | 22.25 | -0.2 | -0.89 | 5.12 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 21W32 | 5 | 22.4 | 22.5 | 22.1 | 22.45 | 0 | 0 | 1.78 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 21W31 | 5 | 21.9 | 22.45 | 21.6 | 22.45 | +0.2 | +0.9 | 3.82 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 21W30 | 5 | 22.2 | 22.3 | 21.7 | 22.25 | +0.3 | +1.37 | 2.73 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 21W29 | 5 | 21.85 | 22.1 | 21.7 | 21.95 | -0.2 | -0.9 | 1.81 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 22.35 | 22.4 | 21.5 | 22.15 | -0.2 | -0.89 | 4.03 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.07 | 0 | 0 | 0 | 21W27 | 5 | 22.1 | 22.35 | 21.45 | 22.35 | +0.25 | +1.13 | 4.07 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0.08 | 0 | 0 | 0 | 21W26 | 5 | 21.4 | 22.1 | 21.4 | 22.1 | +0.15 | +0.68 | 3.19 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0.08 | 0 | 0 | 0 | 21W25 | 4 | 21.85 | 22.25 | 21.85 | 21.95 | -0.15 | -0.68 | 1.81 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | -0.03 | 0.08 | 0 | 0 | 0 | 21W24 | 5 | 22.1 | 22.15 | 21.8 | 22.1 | 0 | 0 | 1.58 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 21W23 | 5 | 22.05 | 22.15 | 21.55 | 22.1 | 0 | 0 | 2.71 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.09 | 0 | 0 | 0 | 21W22 | 5 | 20.95 | 22.2 | 20.8 | 22.1 | +0.9 | +4.25 | 6.6 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0.01 | +0 | 0.08 | 0 | 0 | 0 | 21W21 | 5 | 20.55 | 21.6 | 20 | 21.2 | -0.2 | -0.93 | 7.48 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 21W20 | 5 | 21.8 | 22.45 | 20.1 | 21.4 | -0.8 | -3.6 | 10.6 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.02 | +0.01 | 0.08 | 0 | 0 | 0 | 21W19 | 5 | 21.95 | 22.45 | 21.1 | 22.2 | +0.4 | +1.83 | 6.19 | 0.2 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.02 | +0 | 0.07 | 0 | 0 | 0 | 21W18 | 4 | 21.55 | 22.05 | 21.35 | 21.8 | -0.1 | -0.46 | 3.2 | 0.1 | 0.03 | 0.02 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 21W17 | 5 | 22.55 | 23 | 21.1 | 21.9 | -0.85 | -3.74 | 8.35 | 0.37 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.02 | 0.06 | 0 | 0 | 0 | 21W16 | 5 | 20.55 | 24.6 | 20.1 | 22.75 | +2.2 | +10.7 | 21.9 | 0.59 | 0.12 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 0 | -0.02 | 0.09 | 0 | 0 | 0 | 21W15 | 4 | 20.25 | 20.85 | 19.9 | 20.55 | +0.05 | +0.24 | 4.63 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 21W14 | 4 | 20.35 | 20.5 | 20.1 | 20.5 | +0.3 | +1.49 | 1.98 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 21W13 | 5 | 20.05 | 20.5 | 20.05 | 20.2 | -0.05 | -0.25 | 2.22 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 21W12 | 5 | 20.1 | 20.8 | 19.9 | 20.25 | +0.05 | +0.25 | 4.46 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 21W11 | 5 | 19.7 | 20.3 | 19.7 | 20.2 | +0.1 | +0.5 | 2.99 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 19.9 | 20.3 | 19.75 | 20.1 | +0.2 | +1.01 | 2.76 | 0.1 | 0.03 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 21W09 | 5 | 19.7 | 20 | 19.5 | 19.9 | +0.2 | +1.02 | 2.54 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 21W08 | 3 | 19.75 | 19.8 | 19.5 | 19.7 | +0.05 | +0.25 | 1.53 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 21W06 | 5 | 19.65 | 19.65 | 18.9 | 19.65 | 0 | 0 | 3.82 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 21W05 | 5 | 19.55 | 19.7 | 19.1 | 19.65 | -0.15 | -0.76 | 3.03 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 21W04 | 5 | 19.5 | 20 | 19.3 | 19.8 | +0.2 | +1.02 | 3.57 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 21W03 | 5 | 20 | 20 | 19.4 | 19.6 | -0.4 | -2 | 3 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 21W02 | 5 | 20.05 | 20.3 | 19.25 | 20 | -0.05 | -0.25 | 5.24 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 21W01 | 4 | 20 | 20.15 | 19.6 | 20.05 | +0.1 | +0.5 | 2.76 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 20W52 | 5 | 19.6 | 19.95 | 19 | 19.95 | +0.25 | +1.27 | 4.82 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 20W51 | 5 | 19.8 | 20.1 | 19.3 | 19.7 | -0.2 | -1.01 | 4.02 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 20W50 | 5 | 20.4 | 20.4 | 19 | 19.9 | -0.5 | -2.45 | 6.86 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W49 | 5 | 19.3 | 21 | 19 | 20.4 | +1.2 | +6.25 | 10.4 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W48 | 5 | 18.35 | 19.2 | 18.35 | 19.2 | +0.65 | +3.5 | 4.58 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W47 | 5 | 17.95 | 18.55 | 17.95 | 18.55 | +0.5 | +2.77 | 3.32 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W46 | 5 | 17.85 | 18.05 | 17.45 | 18.05 | +0.2 | +1.12 | 3.36 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W45 | 5 | 17.85 | 18.15 | 17.5 | 17.85 | 0 | 0 | 3.64 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W44 | 5 | 17.6 | 17.85 | 17 | 17.85 | +0.25 | +1.42 | 4.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 18 | 18 | 17.35 | 17.6 | -0.45 | -2.49 | 3.6 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 20W42 | 5 | 18.25 | 18.25 | 17.9 | 18.05 | -0.25 | -1.37 | 1.91 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | -0.03 | 0.11 | 0 | 0 | 0 | 20W41 | 4 | 18.2 | 18.55 | 17.75 | 18.3 | -0.4 | -2.14 | 4.28 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.14 | 0 | 0 | 0 | 20W40 | 3 | 18.7 | 18.7 | 18.5 | 18.7 | +0.2 | +1.08 | 1.08 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0.14 | 0 | 0 | 0 | 20W39 | 5 | 18.5 | 19.1 | 18.15 | 18.5 | +0.1 | +0.54 | 5.16 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 20W38 | 5 | 18.35 | 18.4 | 18.1 | 18.4 | +0.05 | +0.27 | 1.63 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 20W37 | 5 | 19 | 19 | 18.35 | 18.35 | -0.65 | -3.42 | 3.42 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 20W36 | 5 | 18.75 | 19.3 | 18.75 | 19 | +0.3 | +1.6 | 2.94 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.13 | 0 | 0 | 0 | 20W35 | 5 | 18.7 | 19.25 | 18.6 | 18.7 | -0.15 | -0.8 | 3.45 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 20W34 | 5 | 18.95 | 19.7 | 18.8 | 18.85 | 0 | 0 | 4.77 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 20W33 | 5 | 18.95 | 18.95 | 18.5 | 18.85 | +0.3 | +1.62 | 2.43 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 20W32 | 5 | 18.6 | 18.65 | 18.5 | 18.55 | -0.1 | -0.54 | 0.8 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 20W31 | 5 | 18.8 | 19 | 18.6 | 18.65 | -0.35 | -1.84 | 2.11 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.13 | 0 | 0 | 0 | 20W30 | 5 | 17.6 | 19 | 17.6 | 19 | +0.4 | +2.15 | 7.53 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.13 | 0 | 0 | 0 | 20W29 | 5 | 20.1 | 20.4 | 18.3 | 18.6 | -1.3 | -6.53 | 10.6 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 20W28 | 5 | 20 | 20.1 | 19.7 | 19.9 | -0.2 | -1 | 1.99 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 20W27 | 5 | 19.4 | 20.15 | 19.15 | 20.1 | +0.7 | +3.61 | 5.15 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 20W26 | 3 | 19.7 | 19.95 | 18.9 | 19.4 | -0.35 | -1.77 | 5.32 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 19.85 | 19.85 | 19.4 | 19.75 | -1 | -4.82 | 2.17 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 20W24 | 5 | 21 | 21 | 20.1 | 20.75 | -0.25 | -1.19 | 4.29 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 20W23 | 5 | 20 | 21.15 | 19.7 | 21 | +1 | +5 | 7.25 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 20W22 | 5 | 19.6 | 20.05 | 19.5 | 20 | +0.2 | +1.01 | 2.78 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0 | +0 | 0.12 | 0 | 0 | 0 | 20W21 | 5 | 18.6 | 19.8 | 18.6 | 19.8 | +0.6 | +3.13 | 6.25 | 0.25 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 20W20 | 5 | 19.15 | 19.2 | 18.6 | 19.2 | +0.05 | +0.26 | 3.13 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0.12 | 0 | 0 | 0 | 20W19 | 5 | 19 | 19.5 | 18.65 | 19.15 | +0.15 | +0.79 | 4.47 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 20W18 | 4 | 18.3 | 19.7 | 18 | 19 | +0.6 | +3.26 | 9.24 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 20W17 | 5 | 18.55 | 18.6 | 18.1 | 18.4 | -0.15 | -0.81 | 2.7 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 20W16 | 5 | 18.4 | 18.75 | 18.3 | 18.55 | +0.15 | +0.82 | 2.45 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 20W15 | 5 | 18.5 | 19 | 17.45 | 18.4 | -0.1 | -0.54 | 8.38 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.13 | 0 | 0 | 0 | 20W14 | 3 | 17.15 | 18.5 | 17.15 | 18.5 | +0.5 | +2.78 | 7.5 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0.13 | 0 | 0 | 0 | 20W13 | 5 | 17.2 | 18.2 | 17.2 | 18 | +0.8 | +4.65 | 5.81 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | +0 | 0.13 | 0 | 0 | 0 | 20W12 | 5 | 17.2 | 17.45 | 15.7 | 17.2 | 0 | 0 | 10.2 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0 | +0 | 0.13 | 0 | 0 | 0 | 20W11 | 5 | 18.9 | 19.3 | 16.9 | 17.2 | -1.7 | -8.99 | 12.7 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 20W10 | 5 | 18 | 19.05 | 18 | 18.9 | +0.6 | +3.28 | 5.74 | 0.25 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 20W09 | 4 | 18.5 | 18.5 | 18.2 | 18.3 | -0.2 | -1.08 | 1.62 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.12 | 0 | 0 | 0 | 20W08 | 5 | 18.15 | 18.7 | 18.15 | 18.5 | +0.05 | +0.27 | 2.98 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 18.1 | 18.75 | 18.1 | 18.45 | +0.25 | +1.37 | 3.57 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 20W06 | 5 | 18.5 | 19 | 18.15 | 18.2 | -0.9 | -4.71 | 4.45 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.05 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 20W05 | 2 | 19 | 19.1 | 18.4 | 19.1 | -0.35 | -1.8 | 3.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.14 | 0 | 0 | 0 | 20W04 | 1 | 19.45 | 19.6 | 19.45 | 19.45 | -0.05 | -0.26 | 0.77 | 0.05 | 0.05 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 20W03 | 5 | 19.4 | 19.5 | 19.1 | 19.5 | +0.2 | +1.04 | 2.07 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0 | 0 | 0.14 | 0 | 0 | 0 | 20W02 | 5 | 19.6 | 20 | 19.15 | 19.3 | -0.25 | -1.28 | 4.35 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 20W01 | 4 | 19.25 | 19.9 | 19.2 | 19.55 | +0.3 | +1.56 | 3.64 | 0.14 | 0.04 | 0.03 | 0.01 | | | | | 0 | 0 | 0.13 | 0 | 0 | 0 | 19W52 | 5 | 19.1 | 19.25 | 19 | 19.25 | +0.1 | +0.52 | 1.31 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | -0.02 | 0.14 | 0 | 0 | 0 | 19W51 | 5 | 19.1 | 19.2 | 18.9 | 19.15 | +0.05 | +0.26 | 1.57 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 19W50 | 5 | 19.1 | 19.3 | 18.75 | 19.1 | -0.15 | -0.78 | 2.86 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 19W49 | 5 | 19.3 | 19.35 | 19.1 | 19.25 | -0.05 | -0.26 | 1.3 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 19W48 | 5 | 19.3 | 19.45 | 18.8 | 19.3 | -0.05 | -0.26 | 3.36 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 19W47 | 5 | 19.3 | 19.4 | 19 | 19.35 | +0.05 | +0.26 | 2.07 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | -0.02 | 0.19 | 0 | 0 | 0 | 19W46 | 5 | 17.05 | 19.5 | 17 | 19.3 | +1.95 | +11.2 | 14.4 | 0.68 | 0.14 | 0.13 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 19W45 | 5 | 17.55 | 17.6 | 17 | 17.35 | -0.25 | -1.42 | 3.41 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.2 | 0 | 0 | 0 | 19W44 | 5 | 17.05 | 18.45 | 17.05 | 17.6 | +0.4 | +2.33 | 8.14 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 0 | +0.06 | 0.27 | 0 | 0 | 0 | 19W43 | 5 | 17.35 | 17.5 | 17 | 17.2 | -0.05 | -0.29 | 2.9 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 19W42 | 5 | 16.75 | 17.45 | 16.5 | 17.25 | +0.5 | +2.99 | 5.67 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0 | -0.01 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 17.25 | 17.25 | 16.3 | 16.75 | -0.5 | -2.9 | 5.51 | 0.13 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.23 | 0 | 0 | 0 | 19W40 | 4 | 17.25 | 17.25 | 17.1 | 17.25 | +0.05 | +0.29 | 0.87 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.24 | 0 | 0 | 0 | 19W39 | 5 | 17.5 | 17.5 | 16.35 | 17.2 | -0.15 | -0.86 | 6.63 | 0.37 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.24 | 0 | 0 | 0 | 19W38 | 5 | 16.6 | 17.9 | 16.15 | 17.35 | +1.05 | +6.44 | 10.7 | 0.59 | 0.12 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 0 | +0.04 | 0.27 | 0 | 0 | 0 | 19W37 | 4 | 16.3 | 16.4 | 15.9 | 16.3 | 0 | 0 | 3.07 | 0.24 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 19W36 | 5 | 15.9 | 16.3 | 15.9 | 16.3 | +0.45 | +2.84 | 2.52 | 0.33 | 0.07 | 0.05 | 0.01 | | | | | 0 | +0 | 0.23 | 0 | 0 | 0 | 19W35 | 5 | 15.9 | 15.95 | 15.7 | 15.85 | -0.15 | -0.94 | 1.56 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 19W34 | 5 | 15.9 | 16 | 15.85 | 16 | +0.1 | +0.63 | 0.94 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 19W33 | 5 | 15.7 | 16.1 | 15.6 | 15.9 | +0.1 | +0.63 | 3.16 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.23 | 0 | 0 | 0 | 19W32 | 4 | 15.8 | 16.05 | 15.75 | 15.8 | -0.1 | -0.63 | 1.89 | 0.14 | 0.03 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 19W31 | 5 | 15.9 | 16 | 15.5 | 15.9 | 0 | 0 | 3.14 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | -0.04 | 0.26 | 0 | 0 | 0 | 19W30 | 5 | 16 | 16 | 15.8 | 15.9 | -0.1 | -0.62 | 1.25 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.3 | 0 | 0 | 0 | 19W29 | 5 | 15.8 | 16 | 15.7 | 16 | +0.1 | +0.63 | 1.89 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 19W28 | 5 | 15.95 | 16.15 | 15.75 | 15.9 | +0.05 | +0.32 | 2.52 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.03 | 0.3 | 0 | 0 | 0 | 19W27 | 5 | 16 | 16.1 | 15.85 | 15.85 | -0.15 | -0.94 | 1.56 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 19W26 | 5 | 15.5 | 16.1 | 15.5 | 16 | +0.4 | +2.56 | 3.85 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.05 | 0.33 | 0 | 0 | 0 | 19W25 | 5 | 15.2 | 15.65 | 15.1 | 15.6 | +0.4 | +2.63 | 3.62 | 0.37 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.38 | 0 | 0 | 1.05 | 19W24 | 5 | 15.15 | 15.3 | 14.9 | 15.2 | +0.1 | +0.66 | 2.65 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0 | 1.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 14.65 | 15.2 | 14.65 | 15.1 | +0.1 | +0.67 | 3.67 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0 | -0.01 | 0.38 | 0 | 0 | 1.07 | 19W22 | 5 | 14.55 | 15 | 14.55 | 15 | +0.45 | +3.09 | 3.09 | 0.33 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.12 | 0.39 | 0 | 0 | 1.04 | 19W21 | 5 | 14.4 | 14.7 | 14.1 | 14.55 | +0.15 | +1.04 | 4.17 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.51 | 0 | 0 | 0.78 | 19W20 | 5 | 14.65 | 14.65 | 14.2 | 14.4 | -0.25 | -1.71 | 3.07 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.56 | 0 | 0 | 0.72 | 19W19 | 5 | 15.2 | 15.25 | 14.6 | 14.65 | -0.55 | -3.62 | 4.28 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.58 | +0 | 0 | 0.69 | 19W18 | 4 | 15.2 | 15.2 | 15.1 | 15.2 | +0.05 | +0.33 | 0.66 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | +0.02 | 0.57 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|