|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 23.1 | -0.1 | -0.43% | 1.73% | 23.3 | 23.35 | 22.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 707 | 1,635萬 | 447 | 1.6張/筆 | 23.12元 | 1.69 | 69.7 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 1,070萬 | 303 | 1.5張/筆 | 23.13元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.43%) 財報評分: 最新38分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 23元 (-0.1元/ -0.43%) | 成交張數: 707張 | 成交金額: 1,635萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1009高 | 近3日新低 | 首日下跌 (-0.1元/ -0.43%) | 第2275高 | 近2日新高 | 第1942高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.95 | 23.05 | 25.6 | 26.1 | 22.7 | 21.35 | 20.5 | 19.55 | 30.7 | 7.15 | 12.35 | 6.55 | 23.1 | 24.5 | 漲跌價 | +0.05 | -0.05 | -2.6 | -3.1 | +0.3 | +1.65 | +2.5 | +3.45 | -7.7 | +15.85 | +10.65 | +16.45 | -0.1 | -1.5 | 漲跌幅 | +0.22% | -0.22% | -10.2% | -11.9% | +1.32% | +7.73% | +12.2% | +17.6% | -25.1% | +222% | +86.2% | +251% | -0.43% | -6.12% | 振幅 | 2.61% | 4.34% | 13.1% | 16.3% | 45.8% | 56% | 67.1% | 102% | 66.1% | 504% | 292% | 550% | 160% | 43.1% | 成交張數 | 1,922 | 3,509 | 9,501 | 2.23萬 | 20.6萬 | 34.1萬 | 66.7萬 | 81.1萬 | 119萬 | 178萬 | 220萬 | 386萬 | 562萬 | 24萬 | 成交金額 | 4,448萬 | 8,081萬 | 2.23億 | 5.47億 | 55.9億 | 88.5億 | 165億 | 193億 | 288億 | 390億 | 434億 | 724億 | 999億 | 63.8億 | 週轉率 | 1.29% | 2.36% | 6.39% | 15% | 139% | 229% | 448% | 545% | 801% | 1196% | 1477% | 2594% | 3776% | 161% |
結算價 23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.3 | 23.35 | 22.95 | 23 | -0.1 | -0.43 | 1.73 | 707 | 447 | 1.58 | 0.16 | +37 | 0 | 0 | +37 | 5.65 | -138 | 5,926 | 0 | 154 | 2.6 | '24/04/25 | 23.5 | 23.5 | 22.9 | 23.1 | 0 | 0 | 2.6 | 463 | 303 | 1.53 | 0.11 | -83 | 0 | -2 | -85 | 5.51 | +69 | 6,064 | -1 | 154 | 2.54 | '24/04/24 | 22.95 | 23.5 | 22.95 | 23.1 | +0.15 | +0.65 | 2.4 | 752 | 416 | 1.81 | 0.17 | +108 | 0 | +5 | +113 | 5.56 | +73 | 5,995 | +1 | 155 | 2.59 | '24/04/23 | 23.2 | 23.2 | 22.7 | 22.95 | +0.3 | +1.32 | 2.21 | 438 | 250 | 1.75 | 0.1 | +137 | 0 | -3 | +134 | 5.5 | -9 | 5,922 | 0 | 154 | 2.6 | '24/04/22 | 23.1 | 23.45 | 22.5 | 22.65 | -0.4 | -1.74 | 4.12 | 1,149 | 573 | 2 | 0.26 | +340 | 0 | -3.62 | +336 | 5.41 | -147 | 5,931 | 0 | 154 | 2.6 | '24/04/19 | 23.7 | 23.7 | 22.3 | 23.05 | -0.8 | -3.35 | 5.87 | 1,598 | 1,102 | 1.45 | 0.37 | -4 | 0 | -7.53 | -11.5 | 5.18 | -85 | 6,078 | 0 | 154 | 2.53 | '24/04/18 | 24.1 | 24.2 | 23.7 | 23.85 | -0.15 | -0.62 | 2.08 | 792 | 574 | 1.38 | 0.19 | +110 | 0 | -3.42 | +107 | 5.21 | -27 | 6,163 | +154 | 154 | 2.5 | '24/04/17 | 24 | 24.4 | 23.8 | 24 | +0.45 | +1.91 | 2.55 | 756 | 842 | 0.9 | 0.18 | +64 | 0 | +0.25 | +64.3 | 5.15 | +18 | 6,190 | 0 | 0 | 0 | '24/04/16 | 24.75 | 24.75 | 23 | 23.55 | -1.25 | -5.04 | 7.06 | 1,777 | 1,354 | 1.31 | 0.42 | +237 | 0 | -37.8 | +199 | 5.1 | -30 | 6,172 | 0 | 0 | 0 | '24/04/15 | 25.6 | 25.65 | 24.75 | 24.8 | -0.8 | -3.12 | 3.52 | 1,068 | 1,221 | 0.88 | 0.27 | -297 | 0 | -6.75 | -304 | 4.94 | +31 | 6,202 | 0 | 0 | 0 | '24/04/12 | 25.2 | 26.2 | 25.1 | 25.6 | +0.7 | +2.81 | 4.42 | 2,329 | 1,545 | 1.51 | 0.6 | +354 | 0 | +0.94 | +355 | 5.02 | +141 | 6,171 | -19 | 0 | 0 | '24/04/11 | 25.15 | 25.45 | 24.7 | 24.9 | 0 | 0 | 3.01 | 963 | 840 | 1.15 | 0.24 | -21 | 0 | +0.42 | -20.6 | 4.77 | +58 | 6,030 | +12 | 19 | 0.32 | '24/04/10 | 25.3 | 25.5 | 24.65 | 24.9 | -0.2 | -0.8 | 3.39 | 951 | 963 | 0.99 | 0.24 | -179 | 0 | -1.97 | -181 | 4.83 | +55 | 5,972 | -2 | 7 | 0.12 | '24/04/09 | 24.75 | 25.2 | 24.55 | 25.1 | +0.5 | +2.03 | 2.64 | 842 | 733 | 1.15 | 0.21 | +43 | 0 | +1.46 | +44.5 | 4.95 | +9 | 5,917 | -1 | 9 | 0.15 | '24/04/08 | 24.4 | 24.8 | 24.35 | 24.6 | +0.2 | +0.82 | 1.84 | 561 | 590 | 0.95 | 0.14 | -4 | 0 | -3.22 | -7.22 | 4.92 | +29 | 5,908 | 0 | 10 | 0.17 | '24/04/03 | 24.8 | 24.85 | 24.35 | 24.4 | -0.55 | -2.2 | 2 | 1,247 | 772 | 1.61 | 0.31 | -43 | 0 | -76.8 | -120 | 4.92 | -130 | 5,879 | -1 | 10 | 0.17 | '24/04/02 | 25.3 | 25.7 | 24.85 | 24.95 | -0.3 | -1.19 | 3.37 | 1,042 | 833 | 1.25 | 0.26 | -220 | 0 | -2.8 | -223 | 4.93 | -80 | 6,009 | -1 | 11 | 0.18 | '24/04/01 | 25 | 25.85 | 25 | 25.25 | +0.25 | +1 | 3.4 | 2,123 | 893 | 2.38 | 0.54 | +210 | 0 | +69.7 | +280 | 5.08 | -63 | 6,089 | -2 | 12 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.7 | 25.8 | 25 | 25 | -0.65 | -2.53 | 3.12 | 1,413 | 1,001 | 1.41 | 0.36 | -38 | 0 | -24.2 | -62.2 | 4.94 | -92 | 6,152 | -10 | 14 | 0.23 | '24/03/28 | 26.25 | 26.55 | 25.65 | 25.65 | -0.45 | -1.72 | 3.45 | 1,365 | 884 | 1.54 | 0.35 | -116 | 0 | -58.4 | -174 | 4.94 | +6 | 6,244 | +1 | 24 | 0.38 | '24/03/27 | 26.1 | 26.75 | 26 | 26.1 | +0.2 | +0.77 | 2.9 | 1,479 | 1,158 | 1.28 | 0.39 | +231 | 0 | -9 | +222 | 4.97 | -79 | 6,238 | +2 | 23 | 0.37 | '24/03/26 | 26.25 | 27.15 | 25.7 | 25.9 | -0.25 | -0.96 | 5.54 | 3,194 | 2,217 | 1.44 | 0.85 | -431 | 0 | +58.8 | -372 | 4.85 | +124 | 6,317 | -3 | 21 | 0.33 | '24/03/25 | 26.4 | 26.5 | 26.1 | 26.15 | +0.05 | +0.19 | 1.53 | 891 | 782 | 1.14 | 0.23 | +78 | 0 | -4 | +74 | 5.2 | -57 | 6,193 | 0 | 24 | 0.39 | '24/03/22 | 25.9 | 26.35 | 25.7 | 26.1 | +0.1 | +0.38 | 2.5 | 1,293 | 970 | 1.33 | 0.34 | +163 | 0 | -1.17 | +162 | 5.05 | -2 | 6,250 | -15 | 24 | 0.38 | '24/03/21 | 25.6 | 26.4 | 25.35 | 26 | +0.5 | +1.96 | 4.12 | 2,067 | 1,450 | 1.43 | 0.53 | -6 | 0 | -8.16 | -14.2 | 5.03 | +69 | 6,252 | -30 | 39 | 0.62 | '24/03/20 | 26.45 | 26.65 | 25.5 | 25.5 | -1 | -3.77 | 4.34 | 2,506 | 1,905 | 1.32 | 0.65 | -259 | 0 | -41.1 | -300 | 5.06 | -249 | 6,183 | 0 | 69 | 1.12 | '24/03/19 | 26.8 | 27.1 | 26.45 | 26.5 | -0.1 | -0.38 | 2.44 | 2,193 | 1,850 | 1.19 | 0.59 | -217 | 0 | -154 | -371 | 5.37 | +128 | 6,432 | +40 | 69 | 1.07 | '24/03/18 | 26.45 | 27.2 | 26.45 | 26.6 | +0.3 | +1.14 | 2.85 | 1,640 | 1,026 | 1.6 | 0.44 | +305 | 0 | +165 | +470 | 5.63 | -116 | 6,304 | +2 | 29 | 0.46 | '24/03/15 | 27.15 | 27.75 | 26.3 | 26.3 | -0.4 | -1.5 | 5.43 | 4,734 | 2,695 | 1.76 | 1.28 | -1,182 | 0 | -142 | -1,324 | 5.55 | +150 | 6,420 | -15 | 27 | 0.42 | '24/03/14 | 27.3 | 27.7 | 26.3 | 26.7 | -0.8 | -2.91 | 5.09 | 3,404 | 1,971 | 1.73 | 0.92 | +271 | 0 | +167 | +438 | 6.22 | -180 | 6,270 | -3 | 42 | 0.67 | '24/03/13 | 27.1 | 27.85 | 26.2 | 27.5 | +0.65 | +2.42 | 6.15 | 3,547 | 2,042 | 1.74 | 0.96 | -171 | 0 | -26 | -197 | 5.98 | +205 | 6,450 | -5 | 45 | 0.7 | '24/03/12 | 26.1 | 27.75 | 26.1 | 26.85 | +1.05 | +4.07 | 6.4 | 3,894 | 2,238 | 1.74 | 1.06 | +295 | 0 | +30.7 | +326 | 6.09 | +78 | 6,245 | +18 | 50 | 0.8 | '24/03/11 | 25.7 | 26.4 | 25.6 | 25.8 | -0.05 | -0.19 | 3.09 | 1,873 | 1,197 | 1.56 | 0.49 | +70 | 0 | 0 | +70 | 5.96 | -71 | 6,167 | -22 | 32 | 0.52 | '24/03/08 | 27.1 | 27.1 | 25.45 | 25.85 | -1.3 | -4.79 | 6.08 | 6,045 | 3,298 | 1.83 | 1.59 | +509 | 0 | -80.8 | +428 | 5.9 | -576 | 6,238 | -2 | 54 | 0.87 | '24/03/07 | 29.45 | 30.65 | 27.05 | 27.15 | -2 | -6.86 | 12.3 | 22,491 | 11,200 | 2.01 | 6.49 | -2,174 | 0 | -81.8 | -2,256 | 5.44 | -627 | 6,814 | -50 | 56 | 0.82 | '24/03/06 | 26.5 | 29.15 | 26.2 | 29.15 | +2.65 | +10 | 11.1 | 14,595 | 6,220 | 2.35 | 4.11 | -540 | 0 | +208 | -332 | 6.69 | +1,674 | 7,441 | +64 | 106 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.5 | 27.7 | 26.3 | 26.5 | -0.8 | -2.93 | 5.13 | 5,115 | 2,774 | 1.84 | 1.37 | +307 | 0 | -9.04 | +298 | 7.1 | +11 | 5,767 | -24 | 42 | 0.73 | '24/03/04 | 27.55 | 28.2 | 26.9 | 27.3 | +0.05 | +0.18 | 4.77 | 5,623 | 2,935 | 1.92 | 1.55 | +1,002 | 0 | -170 | +832 | 6.85 | -311 | 5,756 | -21 | 66 | 1.15 | '24/03/01 | 27.05 | 28.45 | 26.6 | 27.25 | +0.2 | +0.74 | 6.84 | 13,067 | 6,120 | 2.14 | 3.6 | +452 | 0 | +2.55 | +455 | 6.02 | -833 | 6,067 | +29 | 87 | 1.43 | '24/02/29 | 32.45 | 32.45 | 26.9 | 27.05 | -2.8 | -9.38 | 18.6 | 43,339 | 16,309 | 2.66 | 12.5 | -4,443 | 0 | +3.46 | -4,440 | 5.62 | +2,380 | 6,900 | -327 | 58 | 0.84 | '24/02/27 | 29.85 | 29.85 | 29.85 | 29.85 | +2.7 | +9.94 | 0 | 3,941 | 1,365 | 2.89 | 1.18 | -20 | 0 | 0 | -20 | 8.51 | -64 | 4,520 | +339 | 385 | 8.52 | '24/02/26 | 25.25 | 27.15 | 25.25 | 27.15 | +2.45 | +9.92 | 7.69 | 12,381 | 4,064 | 3.05 | 3.29 | +823 | 0 | +86 | +909 | 8.72 | +225 | 4,584 | +29 | 46 | 1 | '24/02/23 | 24.65 | 26.15 | 24.1 | 24.7 | +0.4 | +1.65 | 8.44 | 7,050 | 2,989 | 2.36 | 1.79 | +1,079 | 0 | +40.4 | +1,119 | 8.14 | +128 | 4,359 | +3 | 17 | 0.39 | '24/02/22 | 24.8 | 25.1 | 24.3 | 24.3 | -0.35 | -1.42 | 3.25 | 2,115 | 919 | 2.3 | 0.52 | +129 | 0 | +3 | +132 | 7.4 | +70 | 4,231 | -8 | 14 | 0.33 | '24/02/21 | 24.6 | 24.75 | 24.15 | 24.65 | +0.3 | +1.23 | 2.46 | 1,271 | 728 | 1.75 | 0.31 | +387 | 0 | +90.9 | +478 | 7.31 | -72 | 4,161 | -6 | 22 | 0.53 | '24/02/20 | 24.9 | 24.9 | 24.05 | 24.35 | -0.25 | -1.02 | 3.46 | 1,719 | 866 | 1.98 | 0.42 | +712 | 0 | -13 | +699 | 7.11 | -466 | 4,233 | 0 | 28 | 0.66 | '24/02/19 | 24.8 | 24.95 | 24.4 | 24.6 | +0.1 | +0.41 | 2.24 | 1,720 | 971 | 1.77 | 0.42 | +601 | 0 | -8 | +593 | 6.77 | +31 | 4,699 | 0 | 28 | 0.6 | '24/02/16 | 24.05 | 25.25 | 24.05 | 24.5 | +0.7 | +2.94 | 5.04 | 4,003 | 2,131 | 1.88 | 0.99 | +929 | 0 | -55 | +874 | 6.41 | +6 | 4,668 | +15 | 28 | 0.6 | '24/02/15 | 23 | 24.15 | 23 | 23.8 | +1.75 | +7.94 | 5.22 | 3,228 | 1,800 | 1.79 | 0.77 | +799 | 0 | +99.3 | +898 | 5.83 | -10 | 4,662 | +9 | 13 | 0.28 | '24/02/05 | 22.6 | 22.6 | 22.05 | 22.05 | -0.55 | -2.43 | 2.43 | 866 | 555 | 1.56 | 0.19 | -223 | 0 | -25.4 | -248 | 5.26 | -112 | 4,672 | -1 | 4 | 0.09 | '24/02/02 | 22.6 | 23 | 22.55 | 22.6 | +0.15 | +0.67 | 2 | 773 | 415 | 1.86 | 0.18 | +90 | 0 | -4 | +86 | 5.38 | +38 | 4,784 | 0 | 5 | 0.1 | '24/02/01 | 22.65 | 22.85 | 22.45 | 22.45 | -0.2 | -0.88 | 1.77 | 419 | 303 | 1.38 | 0.09 | -35 | 0 | -5 | -40 | 5.31 | -18 | 4,746 | -4 | 5 | 0.11 | '24/01/31 | 22.95 | 23.05 | 22.65 | 22.65 | -0.3 | -1.31 | 1.74 | 356 | 307 | 1.16 | 0.08 | -24 | 0 | -1 | -25 | 5.41 | -86 | 4,764 | -2 | 9 | 0.19 | '24/01/30 | 22.9 | 23.25 | 22.75 | 22.95 | +0.25 | +1.1 | 2.2 | 900 | 546 | 1.65 | 0.21 | 0 | 0 | +7.99 | +7.99 | 5.41 | +96 | 4,850 | 0 | 11 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.65 | 22.85 | 22.55 | 22.7 | 0 | 0 | 1.32 | 389 | 266 | 1.46 | 0.09 | +36 | 0 | -3.27 | +32.7 | 5.34 | -8 | 4,754 | -1 | 11 | 0.23 | '24/01/26 | 22.75 | 23.05 | 22.6 | 22.7 | -0.15 | -0.66 | 1.97 | 407 | 310 | 1.31 | 0.09 | -2 | 0 | -1.07 | -3.07 | 5.37 | -7 | 4,762 | +4 | 12 | 0.25 | '24/01/25 | 23 | 23.15 | 22.7 | 22.85 | -0.3 | -1.3 | 1.94 | 879 | 453 | 1.94 | 0.2 | +35 | 0 | -0.15 | +34.8 | 5.39 | +36 | 4,769 | -6 | 8 | 0.17 | '24/01/24 | 23.4 | 23.5 | 23.15 | 23.15 | -0.2 | -0.86 | 1.5 | 492 | 345 | 1.43 | 0.11 | +53 | 0 | -1 | +52 | 5.51 | -14 | 4,733 | +2 | 14 | 0.3 | '24/01/23 | 23.3 | 23.45 | 23 | 23.35 | -0.15 | -0.64 | 1.91 | 1,527 | 742 | 2.06 | 0.35 | -270 | 0 | -0.27 | -270 | 5.9 | -82 | 4,747 | -362 | 12 | 0.25 | '24/01/22 | 22.35 | 24 | 22.35 | 23.5 | +1.25 | +5.62 | 7.42 | 6,735 | 2,456 | 2.74 | 1.54 | -1,188 | 0 | +5 | -1,183 | 6.1 | -21 | 4,829 | +13 | 374 | 7.74 | '24/01/19 | 22.45 | 22.5 | 22.05 | 22.25 | 0 | 0 | 2.02 | 637 | 376 | 1.69 | 0.14 | +50 | 0 | -0.15 | +49.8 | 6.79 | -74 | 4,850 | 0 | 361 | 7.44 | '24/01/18 | 22.2 | 22.45 | 21.9 | 22.25 | +0.1 | +0.45 | 2.48 | 571 | 335 | 1.71 | 0.13 | -74 | 0 | -1.53 | -75.5 | 6.74 | +26 | 4,924 | -3 | 361 | 7.33 | '24/01/17 | 22.45 | 22.65 | 22.15 | 22.15 | -0.2 | -0.89 | 2.24 | 713 | 461 | 1.55 | 0.16 | -209 | 0 | -13 | -222 | 6.76 | +27 | 4,898 | 0 | 364 | 7.43 | '24/01/16 | 22.5 | 22.8 | 22.3 | 22.35 | -0.2 | -0.89 | 2.22 | 674 | 477 | 1.41 | 0.15 | -206 | 0 | -17.6 | -224 | 6.87 | -18 | 4,871 | -3 | 364 | 7.47 | '24/01/15 | 22.85 | 23.15 | 22.55 | 22.55 | -0.15 | -0.66 | 2.64 | 2,565 | 717 | 3.58 | 0.57 | -333 | 0 | -6 | -339 | 6.98 | +67 | 4,889 | +344 | 367 | 7.51 | '24/01/12 | 22.85 | 23.05 | 22.65 | 22.7 | -0.2 | -0.87 | 1.75 | 545 | 429 | 1.27 | 0.12 | -158 | 0 | 0 | -158 | 7.04 | -9 | 4,822 | -13 | 23 | 0.48 | '24/01/11 | 22.65 | 23.1 | 22.65 | 22.9 | +0.3 | +1.33 | 1.99 | 638 | 347 | 1.84 | 0.15 | -182 | 0 | 0 | -182 | 7.15 | +41 | 4,831 | +7 | 36 | 0.75 | '24/01/10 | 23.15 | 23.15 | 22.6 | 22.6 | -0.5 | -2.16 | 2.38 | 1,016 | 690 | 1.47 | 0.23 | -314 | 0 | -30.4 | -344 | 7.26 | -1 | 4,790 | -5 | 29 | 0.61 | '24/01/09 | 23.7 | 23.85 | 23.1 | 23.1 | -0.45 | -1.91 | 3.18 | 1,757 | 795 | 2.21 | 0.41 | -1,017 | 0 | -21.3 | -1,038 | 7.43 | -156 | 4,791 | -728 | 34 | 0.71 | '24/01/08 | 24 | 24.15 | 23.55 | 23.55 | -0.45 | -1.88 | 2.5 | 1,136 | 743 | 1.53 | 0.27 | -119 | 0 | -26.3 | -145 | 8.09 | -86 | 4,947 | +8 | 762 | 15.4 | '24/01/05 | 24.1 | 24.5 | 24 | 24 | -0.15 | -0.62 | 2.07 | 726 | 532 | 1.36 | 0.18 | +180 | 0 | -4 | +176 | 8.29 | -88 | 5,033 | +9 | 754 | 15 | '24/01/04 | 25.6 | 25.9 | 24.1 | 24.15 | -1.1 | -4.36 | 7.13 | 5,665 | 2,505 | 2.26 | 1.39 | -374 | 0 | -2.1 | -376 | 8.2 | +69 | 5,121 | +713 | 745 | 14.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.75 | 25.5 | 24.7 | 25.25 | +0.25 | +1 | 3.2 | 2,757 | 1,638 | 1.68 | 0.7 | +667 | 0 | -7 | +660 | 8.59 | -139 | 5,052 | +7 | 32 | 0.63 | '24/01/02 | 24.35 | 25.35 | 24.1 | 25 | +0.5 | +2.04 | 5.1 | 3,904 | 2,166 | 1.8 | 0.97 | +662 | 0 | -1.33 | +661 | 8.14 | +84 | 5,191 | +8 | 25 | 0.48 | '23/12/29 | 23.7 | 25 | 23.7 | 24.5 | +0.95 | +4.03 | 5.52 | 5,523 | 2,925 | 1.89 | 1.36 | +295 | 0 | -0.59 | +294 | 7.7 | +297 | 5,107 | +3 | 17 | 0.33 | '23/12/28 | 23.95 | 23.95 | 23.5 | 23.55 | -0.3 | -1.26 | 1.89 | 587 | 359 | 1.63 | 0.14 | -1 | 0 | -17 | -18 | 7.44 | -11 | 4,810 | -2 | 14 | 0.29 | '23/12/27 | 23.85 | 24 | 23.8 | 23.85 | -0.1 | -0.42 | 0.84 | 486 | 296 | 1.64 | 0.12 | +85 | 0 | -8 | +77 | 7.65 | -10 | 4,821 | 0 | 16 | 0.33 | '23/12/26 | 23.65 | 24 | 23.5 | 23.95 | +0.15 | +0.63 | 2.1 | 791 | 444 | 1.78 | 0.19 | +133 | 0 | -142 | -9 | 7.59 | -130 | 4,831 | 0 | 16 | 0.33 | '23/12/25 | 23.6 | 24.1 | 23.15 | 23.8 | +0.2 | +0.85 | 4.03 | 1,512 | 828 | 1.83 | 0.36 | -155 | 0 | +173 | +17.8 | 7.5 | -148 | 4,961 | 0 | 16 | 0.32 | '23/12/22 | 23.9 | 24.1 | 23.6 | 23.6 | -0.2 | -0.84 | 2.1 | 719 | 475 | 1.51 | 0.17 | -195 | 0 | -1 | -196 | 7.56 | +1 | 5,109 | -51 | 16 | 0.31 | '23/12/21 | 23.8 | 24.2 | 23.65 | 23.8 | -0.3 | -1.24 | 2.28 | 850 | 527 | 1.61 | 0.2 | -22 | 0 | 0 | -22 | 7.63 | +56 | 5,108 | -25 | 67 | 1.31 | '23/12/20 | 24.15 | 24.5 | 24.05 | 24.1 | +0.05 | +0.21 | 1.87 | 1,089 | 619 | 1.76 | 0.26 | -24 | 0 | 0 | -24 | 7.64 | -9 | 5,052 | +15 | 92 | 1.82 | '23/12/19 | 23.9 | 24.45 | 23.65 | 24.05 | -0.1 | -0.41 | 3.31 | 1,655 | 946 | 1.75 | 0.4 | -171 | 0 | -2 | -173 | 7.69 | -91 | 5,061 | -16 | 77 | 1.52 | '23/12/18 | 23.3 | 24.9 | 23.1 | 24.15 | +0.85 | +3.65 | 7.73 | 6,169 | 2,652 | 2.33 | 1.5 | -297 | 0 | -4.3 | -301 | 7.79 | -3 | 5,152 | +73 | 93 | 1.81 | '23/12/15 | 23.85 | 24.05 | 23.3 | 23.3 | -0.5 | -2.1 | 3.15 | 1,117 | 690 | 1.62 | 0.26 | -10 | 0 | -16 | -26 | 8 | -67 | 5,155 | -2 | 20 | 0.39 | '23/12/14 | 24.4 | 24.6 | 23.75 | 23.8 | -0.5 | -2.06 | 3.5 | 1,738 | 894 | 1.94 | 0.42 | -113 | 0 | -32 | -145 | 8 | -94 | 5,222 | +3 | 22 | 0.42 | '23/12/13 | 24.5 | 24.65 | 24 | 24.3 | -0.2 | -0.82 | 2.65 | 1,692 | 773 | 2.19 | 0.41 | +124 | 0 | -1 | +123 | 8.09 | -210 | 5,316 | 0 | 19 | 0.36 | '23/12/12 | 24.65 | 24.7 | 24 | 24.5 | 0 | 0 | 2.86 | 1,930 | 924 | 2.09 | 0.47 | +355 | 0 | -93 | +262 | 8.02 | -289 | 5,526 | -9 | 19 | 0.34 | '23/12/11 | 24.8 | 25.05 | 24.45 | 24.5 | -0.3 | -1.21 | 2.42 | 1,729 | 949 | 1.82 | 0.43 | +17 | 0 | -407 | -390 | 7.78 | +105 | 5,815 | -17 | 28 | 0.48 | '23/12/08 | 25.45 | 25.95 | 24.8 | 24.8 | -0.3 | -1.2 | 4.58 | 2,605 | 1,614 | 1.61 | 0.66 | -97 | 0 | -399 | -496 | 7.9 | -334 | 5,710 | -1 | 45 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 24.9 | 26.05 | 24.9 | 25.1 | +0.2 | +0.8 | 4.62 | 4,790 | 2,309 | 2.07 | 1.23 | +634 | 0 | +147 | +781 | 7.96 | +414 | 6,044 | +4 | 46 | 0.76 | '23/12/06 | 24.5 | 25.2 | 24.45 | 24.9 | +0.55 | +2.26 | 3.08 | 1,240 | 721 | 1.72 | 0.31 | +145 | 0 | +112 | +257 | 7.56 | -2 | 5,630 | +2 | 42 | 0.75 | '23/12/05 | 24.85 | 24.85 | 24.3 | 24.35 | -0.85 | -3.37 | 2.18 | 1,787 | 1,051 | 1.7 | 0.44 | -42 | 0 | -96.2 | -138 | 7.45 | -184 | 5,632 | -22 | 40 | 0.71 | '23/12/04 | 25.95 | 26.6 | 25.2 | 25.2 | -0.8 | -3.08 | 5.38 | 3,718 | 2,188 | 1.7 | 0.96 | -316 | 0 | -84.7 | -401 | 7.48 | +54 | 5,816 | -44 | 62 | 1.07 | '23/12/01 | 25.85 | 26.1 | 25.1 | 26 | -0.05 | -0.19 | 3.84 | 6,347 | 3,601 | 1.76 | 1.63 | -62 | 0 | -48 | -110 | 7.67 | -119 | 5,762 | -151 | 106 | 1.84 | '23/11/30 | 24.25 | 26.45 | 24 | 26.05 | +1.9 | +7.87 | 10.1 | 14,696 | 7,115 | 2.07 | 3.73 | -834 | 0 | +549 | -285 | 7.7 | +811 | 5,881 | +233 | 257 | 4.37 | '23/11/29 | 24.2 | 24.4 | 23.95 | 24.15 | +0.15 | +0.62 | 1.87 | 883 | 454 | 1.94 | 0.21 | +266 | 0 | 0 | +266 | 8.13 | -95 | 5,070 | -3 | 24 | 0.47 | '23/11/28 | 24.15 | 24.4 | 23.8 | 24 | -0.2 | -0.83 | 2.48 | 992 | 598 | 1.66 | 0.24 | +103 | 0 | -5.01 | +98 | 7.96 | -51 | 5,165 | +5 | 27 | 0.52 | '23/11/27 | 24.35 | 24.7 | 24.2 | 24.2 | 0 | 0 | 2.07 | 1,835 | 1,098 | 1.67 | 0.45 | -323 | 0 | +38 | -285 | 7.87 | +22 | 5,216 | -4 | 22 | 0.42 | '23/11/24 | 24 | 24.3 | 23.9 | 24.2 | +0.3 | +1.26 | 1.67 | 1,242 | 559 | 2.22 | 0.3 | +472 | 0 | +6 | +478 | 8.06 | -14 | 5,194 | +3 | 26 | 0.5 | '23/11/23 | 24.2 | 24.5 | 23.7 | 23.9 | -0.15 | -0.62 | 3.33 | 1,555 | 811 | 1.92 | 0.37 | +318 | 0 | +54 | +372 | 7.91 | -29 | 5,208 | 0 | 23 | 0.44 | '23/11/22 | 23.55 | 24.55 | 23.55 | 24.05 | +0.15 | +0.63 | 4.18 | 1,764 | 985 | 1.79 | 0.43 | +235 | 0 | +64 | +299 | 7.72 | +54 | 5,237 | -85 | 23 | 0.44 | '23/11/21 | 23.7 | 24.9 | 23.5 | 23.9 | +0.4 | +1.7 | 5.96 | 6,490 | 3,100 | 2.09 | 1.59 | +294 | 0 | +166 | +460 | 7.56 | +15 | 5,183 | +90 | 108 | 2.08 | '23/11/20 | 23.8 | 24.15 | 23.5 | 23.5 | -0.3 | -1.26 | 2.73 | 1,372 | 939 | 1.46 | 0.33 | -42 | 0 | +91 | +49 | 7.26 | -79 | 5,168 | -8 | 18 | 0.35 | '23/11/17 | 23.75 | 24 | 23.55 | 23.8 | +0.1 | +0.42 | 1.9 | 1,047 | 572 | 1.83 | 0.25 | +104 | 0 | 0 | +104 | 7.28 | -180 | 5,247 | 0 | 26 | 0.5 | '23/11/16 | 23.9 | 24.35 | 23.3 | 23.7 | +0.05 | +0.21 | 4.44 | 2,391 | 1,343 | 1.78 | 0.57 | +62 | 0 | +26 | +88 | 7.35 | +151 | 5,427 | -11 | 26 | 0.48 | '23/11/15 | 24.1 | 24.2 | 23.5 | 23.65 | -0.45 | -1.87 | 2.9 | 3,355 | 1,969 | 1.7 | 0.8 | +121 | 0 | +4 | +125 | 7.28 | -274 | 5,276 | -195 | 37 | 0.7 | '23/11/14 | 22.15 | 24.35 | 21.65 | 24.1 | +1.95 | +8.8 | 12.2 | 7,142 | 3,560 | 2.01 | 1.69 | +277 | 0 | +18.7 | +296 | 7.14 | +413 | 5,550 | +220 | 232 | 4.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.05 | 22.5 | 21.95 | 22.15 | +0.15 | +0.68 | 2.5 | 467 | 336 | 1.39 | 0.1 | +5 | 0 | -13 | -8 | 6.92 | -69 | 5,137 | -2 | 12 | 0.23 | '23/11/10 | 21.95 | 22.35 | 21.95 | 22 | -0.05 | -0.23 | 1.81 | 478 | 314 | 1.52 | 0.11 | +5 | 0 | -7 | -2 | 6.9 | -46 | 5,206 | -29 | 14 | 0.27 | '23/11/09 | 22.15 | 22.5 | 22 | 22.05 | -0.45 | -2 | 2.22 | 738 | 483 | 1.53 | 0.16 | -65 | 0 | -0.63 | -65.6 | 6.9 | +62 | 5,252 | -66 | 43 | 0.82 | '23/11/08 | 21.55 | 22.9 | 21.4 | 22.5 | +1.05 | +4.9 | 6.99 | 3,501 | 1,707 | 2.05 | 0.79 | -354 | 0 | +32.9 | -321 | 6.93 | +33 | 5,190 | +99 | 109 | 2.1 | '23/11/07 | 21.7 | 21.7 | 21.2 | 21.45 | -0.25 | -1.15 | 2.3 | 310 | 246 | 1.26 | 0.07 | -11 | 0 | -1.36 | -12.4 | 7.09 | -41 | 5,157 | 0 | 10 | 0.19 | '23/11/06 | 21.6 | 21.9 | 21.6 | 21.7 | +0.15 | +0.7 | 1.39 | 372 | 222 | 1.67 | 0.08 | +102 | 0 | +4.99 | +107 | 7.09 | -7 | 5,198 | 0 | 10 | 0.19 | '23/11/03 | 21.65 | 21.8 | 21.4 | 21.55 | +0.05 | +0.23 | 1.86 | 395 | 258 | 1.53 | 0.09 | +31 | 0 | +6 | +37 | 7.03 | +13 | 5,205 | -1 | 10 | 0.19 | '23/11/02 | 21.25 | 21.55 | 21.15 | 21.5 | +0.55 | +2.63 | 1.91 | 507 | 304 | 1.67 | 0.11 | +77 | 0 | +1 | +78 | 7 | +71 | 5,192 | +6 | 11 | 0.21 | '23/11/01 | 20.8 | 21 | 20.7 | 20.95 | +0.25 | +1.21 | 1.45 | 224 | 176 | 1.27 | 0.05 | +50 | 0 | 0 | +50 | 6.93 | +2 | 5,121 | +1 | 5 | 0.1 | '23/10/31 | 21.5 | 21.7 | 20.5 | 20.7 | -0.75 | -3.5 | 5.59 | 944 | 619 | 1.52 | 0.2 | -211 | 0 | -35.2 | -246 | 6.88 | +12 | 5,119 | -3 | 4 | 0.08 | '23/10/30 | 21.3 | 21.8 | 21.3 | 21.45 | +0.1 | +0.47 | 2.34 | 240 | 160 | 1.5 | 0.05 | +1 | 0 | 0 | +1 | 6.99 | +1 | 5,107 | 0 | 7 | 0.14 | '23/10/27 | 21.6 | 21.7 | 21.2 | 21.35 | 0 | 0 | 2.34 | 410 | 288 | 1.42 | 0.09 | -62 | 0 | -0.06 | -62.1 | 7 | +46 | 5,106 | -3 | 7 | 0.14 | '23/10/26 | 21.6 | 21.9 | 21.35 | 21.35 | -0.6 | -2.73 | 2.51 | 559 | 365 | 1.53 | 0.12 | -101 | 0 | -0.14 | -101 | 7.04 | -11 | 5,060 | +3 | 10 | 0.2 | '23/10/25 | 22.5 | 22.7 | 21.85 | 21.95 | 0 | 0 | 3.87 | 777 | 518 | 1.5 | 0.17 | -320 | 0 | -0.21 | -320 | 7.12 | +75 | 5,071 | +1 | 7 | 0.14 | '23/10/24 | 21.45 | 22 | 21.4 | 21.95 | +0.6 | +2.81 | 2.81 | 843 | 488 | 1.73 | 0.18 | -113 | 0 | 0 | -113 | 7.34 | +68 | 4,996 | +4 | 6 | 0.12 | '23/10/23 | 21.4 | 22.05 | 21.3 | 21.35 | -0.2 | -0.93 | 3.48 | 579 | 346 | 1.67 | 0.12 | -199 | 0 | -0.96 | -200 | 7.39 | -16 | 4,928 | -7 | 2 | 0.04 | '23/10/20 | 21.7 | 21.8 | 21.3 | 21.55 | -0.35 | -1.6 | 2.28 | 601 | 442 | 1.36 | 0.13 | -231 | 0 | -10 | -241 | 7.5 | +11 | 4,944 | 0 | 9 | 0.18 | '23/10/19 | 21.7 | 22 | 21.5 | 21.9 | +0.3 | +1.39 | 2.31 | 602 | 412 | 1.46 | 0.13 | -253 | 0 | 0 | -253 | 7.82 | +18 | 4,933 | +1 | 9 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.1 | 22.2 | 21.5 | 21.6 | -0.6 | -2.7 | 3.15 | 1,125 | 663 | 1.7 | 0.24 | +53 | 0 | -61 | -8.02 | 7.99 | -24 | 4,915 | -16 | 8 | 0.16 | '23/10/17 | 22.9 | 23.3 | 22.2 | 22.2 | -0.55 | -2.42 | 4.84 | 856 | 534 | 1.6 | 0.19 | -14 | 0 | -47.3 | -61.3 | 7.95 | -75 | 4,939 | 0 | 24 | 0.49 | '23/10/16 | 23.4 | 23.4 | 22.65 | 22.75 | -0.75 | -3.19 | 3.19 | 1,003 | 640 | 1.57 | 0.23 | -2 | 0 | -124 | -126 | 7.96 | +55 | 5,014 | -22 | 24 | 0.48 | '23/10/13 | 23.7 | 24.15 | 23.4 | 23.5 | -0.15 | -0.63 | 3.17 | 1,171 | 586 | 2 | 0.28 | -135 | 0 | -0.43 | -135 | 7.94 | +28 | 4,959 | -7 | 46 | 0.93 | '23/10/12 | 23.65 | 24.2 | 23.65 | 23.65 | +0.05 | +0.21 | 2.33 | 820 | 500 | 1.64 | 0.2 | +147 | 0 | -0.76 | +146 | 7.99 | +5 | 4,931 | +4 | 53 | 1.07 | '23/10/11 | 24.8 | 24.8 | 23.6 | 23.6 | -1 | -4.07 | 4.88 | 2,082 | 1,120 | 1.86 | 0.5 | +627 | 0 | -186 | +441 | 7.89 | -459 | 4,926 | -170 | 49 | 0.99 | '23/10/06 | 24.75 | 24.95 | 24.55 | 24.6 | -0.2 | -0.81 | 1.61 | 979 | 654 | 1.5 | 0.24 | +129 | 0 | 0 | +129 | 7.47 | -26 | 5,385 | +3 | 219 | 4.07 | '23/10/05 | 24.45 | 25 | 24.4 | 24.8 | +0.15 | +0.61 | 2.43 | 2,046 | 1,236 | 1.66 | 0.5 | +635 | 0 | +14 | +649 | 7.38 | -295 | 5,411 | -4 | 216 | 3.99 | '23/10/04 | 24.8 | 25.65 | 24.45 | 24.65 | -0.3 | -1.2 | 4.81 | 4,286 | 2,523 | 1.7 | 1.07 | -123 | 0 | +118 | -5 | 6.95 | -12 | 5,706 | -8 | 220 | 3.86 | '23/10/03 | 25 | 25.3 | 24.8 | 24.95 | -0.05 | -0.2 | 2 | 2,806 | 1,710 | 1.64 | 0.7 | +516 | 0 | +61 | +577 | 7.03 | -36 | 5,718 | -53 | 228 | 3.99 | '23/10/02 | 24.8 | 25.85 | 24.65 | 25 | +0.25 | +1.01 | 4.85 | 8,977 | 4,810 | 1.87 | 2.26 | -735 | 0 | +72 | -663 | 6.68 | +170 | 5,754 | -45 | 281 | 4.88 | '23/09/28 | 22.95 | 25 | 22.9 | 24.75 | +1.75 | +7.61 | 9.13 | 11,229 | 5,586 | 2.01 | 2.74 | +608 | 0 | +240 | +848 | 6.97 | +14 | 5,584 | +295 | 326 | 5.84 | '23/09/27 | 23.35 | 23.6 | 22.8 | 23 | -0.4 | -1.71 | 3.42 | 1,676 | 1,059 | 1.58 | 0.39 | -241 | 0 | 0 | -241 | 6.56 | -187 | 5,570 | -39 | 31 | 0.56 | '23/09/26 | 23.3 | 23.75 | 22.4 | 23.4 | +1.25 | +5.64 | 6.09 | 6,780 | 3,444 | 1.97 | 1.57 | -73 | 0 | 0 | -73 | 6.68 | -262 | 5,757 | +65 | 70 | 1.22 | '23/09/25 | 20.9 | 22.5 | 20.9 | 22.15 | +1.25 | +5.98 | 7.66 | 1,891 | 1,112 | 1.7 | 0.41 | -4 | 0 | 0 | -4 | 6.66 | +260 | 6,019 | +4 | 5 | 0.08 | '23/09/22 | 20.8 | 21.05 | 20.6 | 20.9 | -0.05 | -0.24 | 2.15 | 306 | 242 | 1.26 | 0.06 | -53 | 0 | -24 | -77 | 6.65 | +29 | 5,759 | 0 | 1 | 0.02 | '23/09/21 | 20.8 | 21.2 | 20.5 | 20.95 | +0.15 | +0.72 | 3.37 | 597 | 432 | 1.38 | 0.12 | -37 | 0 | -16 | -53 | 6.68 | +65 | 5,730 | -3 | 1 | 0.02 | '23/09/20 | 21.2 | 21.25 | 20.8 | 20.8 | -0.45 | -2.12 | 2.12 | 571 | 385 | 1.48 | 0.12 | +34 | 0 | -4 | +30 | 6.69 | +31 | 5,665 | -4 | 4 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.6 | 21.75 | 20.95 | 21.25 | -0.3 | -1.39 | 3.71 | 1,170 | 760 | 1.54 | 0.25 | -175 | 0 | -10.1 | -185 | 6.66 | -126 | 5,634 | 0 | 8 | 0.14 | '23/09/18 | 21.8 | 21.95 | 21.55 | 21.55 | -0.45 | -2.05 | 1.82 | 505 | 374 | 1.35 | 0.11 | -116 | 0 | 0 | -116 | 6.74 | -13 | 5,760 | -2 | 8 | 0.14 | '23/09/15 | 22.1 | 22.1 | 21.75 | 22 | -0.2 | -0.9 | 1.58 | 661 | 397 | 1.67 | 0.14 | -143 | 0 | 0 | -143 | 6.78 | +112 | 5,773 | -2 | 10 | 0.17 | '23/09/14 | 21.7 | 22.2 | 21.65 | 22.2 | +0.6 | +2.78 | 2.55 | 882 | 523 | 1.69 | 0.19 | -144 | 0 | 0 | -144 | 6.85 | +119 | 5,661 | +1 | 12 | 0.21 | '23/09/13 | 21.8 | 21.9 | 21.4 | 21.6 | -0.3 | -1.37 | 2.28 | 1,013 | 631 | 1.61 | 0.22 | +18 | 0 | -4 | +14 | 6.94 | -100 | 5,542 | -12 | 11 | 0.2 | '23/09/12 | 22.45 | 22.5 | 21.75 | 21.9 | -0.35 | -1.57 | 3.37 | 1,210 | 733 | 1.65 | 0.27 | -181 | 0 | -54 | -235 | 6.93 | -48 | 5,642 | +10 | 23 | 0.41 | '23/09/11 | 22.8 | 22.9 | 22.15 | 22.25 | -0.65 | -2.84 | 3.28 | 1,389 | 827 | 1.68 | 0.31 | -131 | 0 | -0.16 | -131 | 6.94 | -83 | 5,690 | -1 | 13 | 0.23 | '23/09/08 | 23.25 | 23.25 | 22.8 | 22.9 | -0.25 | -1.08 | 1.94 | 1,036 | 611 | 1.7 | 0.24 | -218 | 0 | -1.02 | -219 | 7 | +46 | 5,773 | -1 | 14 | 0.24 | '23/09/07 | 23.75 | 23.85 | 23.1 | 23.15 | -0.65 | -2.73 | 3.15 | 1,443 | 821 | 1.76 | 0.34 | -361 | 0 | -1 | -362 | 7.14 | -62 | 5,727 | -19 | 15 | 0.26 | '23/09/06 | 23.8 | 24 | 23.7 | 23.8 | +0.1 | +0.42 | 1.27 | 852 | 513 | 1.66 | 0.2 | -97 | 0 | +8 | -89 | 7.35 | +9 | 5,789 | -2 | 34 | 0.59 | '23/09/05 | 23.85 | 24.1 | 23.6 | 23.7 | +0.05 | +0.21 | 2.11 | 1,027 | 665 | 1.54 | 0.24 | -188 | 0 | -8 | -196 | 7.42 | +52 | 5,780 | -2 | 36 | 0.62 | '23/09/04 | 24.15 | 24.5 | 23.65 | 23.65 | -0.4 | -1.66 | 3.53 | 1,254 | 808 | 1.55 | 0.3 | -179 | 0 | 0 | -179 | 7.54 | -99 | 5,728 | -8 | 38 | 0.66 | '23/09/01 | 25.8 | 25.8 | 24.05 | 24.05 | -0.75 | -3.02 | 7.06 | 4,162 | 2,042 | 2.04 | 1.03 | -640 | 0 | +3 | -637 | 7.66 | -173 | 5,827 | -175 | 46 | 0.79 | '23/08/31 | 24 | 25.2 | 23.9 | 24.8 | +0.9 | +3.77 | 5.44 | 3,813 | 2,064 | 1.85 | 0.95 | +243 | 0 | +74 | +317 | 8.05 | +258 | 6,000 | +133 | 221 | 3.68 | '23/08/30 | 23.85 | 24.15 | 23.6 | 23.9 | +0.05 | +0.21 | 2.31 | 1,154 | 682 | 1.69 | 0.28 | +139 | 0 | -12 | +127 | 7.89 | +35 | 5,742 | +2 | 88 | 1.53 | '23/08/29 | 24.05 | 24.25 | 23.5 | 23.85 | +0.05 | +0.21 | 3.15 | 1,102 | 713 | 1.55 | 0.26 | -54 | 0 | -1 | -55 | 7.79 | -77 | 5,707 | -11 | 86 | 1.51 | '23/08/28 | 25 | 25 | 23.75 | 23.8 | -0.9 | -3.64 | 5.06 | 2,389 | 1,253 | 1.91 | 0.58 | -515 | 0 | -15 | -530 | 7.86 | +204 | 5,784 | -10 | 97 | 1.68 | '23/08/25 | 24.25 | 25.25 | 24.1 | 24.7 | +0.35 | +1.44 | 4.72 | 3,390 | 1,655 | 2.05 | 0.85 | +713 | 0 | 0 | +713 | 8.25 | +33 | 5,580 | +10 | 107 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 25.15 | 25.7 | 24.35 | 24.35 | -0.7 | -2.79 | 5.39 | 4,555 | 2,402 | 1.9 | 1.14 | +439 | 0 | -25 | +414 | 7.79 | -173 | 5,547 | -15 | 97 | 1.75 | '23/08/23 | 24.7 | 26.2 | 24.55 | 25.05 | +0.1 | +0.4 | 6.61 | 7,964 | 4,179 | 1.91 | 2.02 | +566 | 0 | +44.8 | +611 | 7.48 | -19 | 5,720 | +4 | 112 | 1.96 | '23/08/22 | 23.7 | 25.65 | 23.3 | 24.95 | +0.95 | +3.96 | 9.79 | 10,679 | 5,645 | 1.89 | 2.65 | -705 | 0 | +42.5 | -662 | 7.19 | +8 | 5,739 | -3 | 108 | 1.88 | '23/08/21 | 22.7 | 24.4 | 22.65 | 24 | +1.4 | +6.19 | 7.74 | 4,872 | 2,649 | 1.84 | 1.16 | -189 | 0 | -1.36 | -190 | 7.54 | +76 | 5,731 | +59 | 111 | 1.94 | '23/08/18 | 23.1 | 23.2 | 22.5 | 22.6 | -0.55 | -2.38 | 3.02 | 1,971 | 1,037 | 1.9 | 0.45 | -390 | 0 | -148 | -538 | 7.64 | -51 | 5,655 | -13 | 52 | 0.92 | '23/08/17 | 22.9 | 23.25 | 22.6 | 23.15 | +0.15 | +0.65 | 2.83 | 1,664 | 768 | 2.17 | 0.38 | +276 | 0 | -107 | +169 | 7.78 | -393 | 5,706 | -9 | 65 | 1.14 | '23/08/16 | 23.1 | 23.35 | 22.7 | 23 | -0.2 | -0.86 | 2.8 | 1,447 | 765 | 1.89 | 0.33 | +324 | 0 | -225 | +99 | 7.59 | -256 | 6,099 | -1 | 74 | 1.21 | '23/08/15 | 22.95 | 23.7 | 22.95 | 23.2 | +0.35 | +1.53 | 3.28 | 1,274 | 707 | 1.8 | 0.3 | +342 | 0 | -118 | +224 | 7.4 | -69 | 6,355 | -1 | 75 | 1.18 | '23/08/14 | 23.1 | 23.1 | 22.15 | 22.85 | -0.5 | -2.14 | 4.07 | 2,731 | 1,382 | 1.98 | 0.62 | +408 | 0 | -6 | +402 | 7.16 | -123 | 6,424 | +12 | 76 | 1.18 | '23/08/11 | 23.55 | 24.15 | 23.3 | 23.35 | -0.05 | -0.21 | 3.63 | 2,321 | 1,283 | 1.81 | 0.55 | +80 | 0 | -94 | -14 | 6.87 | -313 | 6,547 | +12 | 64 | 0.98 | '23/08/10 | 24.8 | 25.05 | 23.25 | 23.4 | -1.9 | -7.51 | 7.11 | 5,588 | 2,945 | 1.9 | 1.34 | -913 | 0 | -115 | -1,028 | 6.81 | -172 | 6,860 | -81 | 52 | 0.76 | '23/08/09 | 25.2 | 26.15 | 25.1 | 25.3 | -0.5 | -1.94 | 4.07 | 5,053 | 2,795 | 1.81 | 1.29 | +537 | 0 | -114 | +423 | 7.39 | -76 | 7,032 | -40 | 133 | 1.89 | '23/08/08 | 24.75 | 26.3 | 24.3 | 25.8 | +0.7 | +2.79 | 7.97 | 15,197 | 8,249 | 1.84 | 3.87 | -154 | 0 | -179 | -333 | 7.01 | +496 | 7,108 | -184 | 173 | 2.43 | '23/08/07 | 23.3 | 25.4 | 22.6 | 25.1 | +2 | +8.66 | 12.1 | 14,314 | 6,284 | 2.28 | 3.55 | +137 | 0 | -246 | -109 | 7.04 | +89 | 6,612 | +341 | 357 | 5.4 | '23/08/04 | 23 | 23.35 | 22.2 | 23.1 | -0.05 | -0.22 | 4.97 | 2,795 | 1,562 | 1.79 | 0.64 | +348 | 0 | -30 | +318 | 6.9 | -244 | 6,523 | +4 | 16 | 0.25 | '23/08/02 | 23.15 | 24.35 | 22.85 | 23.15 | +0.1 | +0.43 | 6.51 | 9,157 | 4,551 | 2.01 | 2.17 | -378 | 0 | +35 | -343 | 6.66 | -50 | 6,767 | -5 | 12 | 0.18 | '23/08/01 | 23.45 | 23.95 | 23.05 | 23.05 | -0.15 | -0.65 | 3.88 | 2,362 | 1,374 | 1.72 | 0.55 | -123 | 0 | -16 | -139 | 6.98 | +113 | 6,817 | -5 | 17 | 0.25 | '23/07/31 | 23.85 | 24.2 | 23 | 23.2 | -0.6 | -2.52 | 5.04 | 4,436 | 2,335 | 1.9 | 1.04 | +487 | 0 | -94 | +393 | 7.05 | -144 | 6,704 | -9 | 22 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.65 | 24.65 | 23.75 | 23.8 | -1.55 | -6.11 | 3.55 | 7,214 | 4,114 | 1.75 | 1.74 | -1,044 | 0 | -95 | -1,139 | 6.76 | -497 | 6,848 | -251 | 31 | 0.45 | '23/07/27 | 23.35 | 25.5 | 22.75 | 25.35 | +2.15 | +9.27 | 11.9 | 18,797 | 8,930 | 2.1 | 4.63 | -647 | 0 | -169 | -816 | 7.29 | +1,266 | 7,345 | +271 | 282 | 3.84 | '23/07/26 | 23 | 23.75 | 22.1 | 23.2 | +0.05 | +0.22 | 7.13 | 4,741 | 2,599 | 1.82 | 1.09 | +791 | 0 | 0 | +791 | 7.58 | -249 | 6,079 | -6 | 11 | 0.18 | '23/07/25 | 24.3 | 24.85 | 22.75 | 23.15 | -1.15 | -4.73 | 8.64 | 18,239 | 9,287 | 1.96 | 4.34 | -2,638 | 0 | 0 | -2,638 | 6.97 | -303 | 6,328 | -50 | 17 | 0.27 | '23/07/24 | 22.35 | 24.3 | 22.35 | 24.3 | +2.2 | +9.95 | 8.82 | 20,817 | 6,867 | 3.03 | 5 | -1,338 | 0 | 0 | -1,338 | 8.45 | +1,454 | 6,631 | +64 | 67 | 1.01 | '23/07/21 | 22.05 | 22.5 | 21.75 | 22.1 | -0.2 | -0.9 | 3.36 | 915 | 477 | 1.92 | 0.2 | -157 | 0 | 0 | -157 | 9.33 | -72 | 5,177 | 0 | 3 | 0.06 | '23/07/20 | 21.5 | 22.5 | 20.95 | 22.3 | +1.2 | +5.69 | 7.35 | 1,653 | 785 | 2.11 | 0.36 | +353 | 0 | 0 | +353 | 9.42 | +40 | 5,249 | +3 | 3 | 0.06 | '23/07/19 | 21.15 | 21.5 | 20.95 | 21.1 | -0.05 | -0.24 | 2.6 | 752 | 310 | 2.42 | 0.16 | +64 | 0 | 0 | +64 | 9.19 | -157 | 5,209 | -2 | 0 | 0 | '23/07/18 | 21.75 | 21.95 | 21 | 21.15 | -0.5 | -2.31 | 4.39 | 702 | 494 | 1.42 | 0.15 | -283 | 0 | 0 | -283 | 9.14 | +9 | 5,366 | -3 | 2 | 0.04 | '23/07/17 | 21.7 | 22.1 | 21.15 | 21.65 | +0.2 | +0.93 | 4.43 | 1,063 | 544 | 1.95 | 0.23 | +352 | 0 | 0 | +352 | 9.3 | -188 | 5,357 | +3 | 5 | 0.09 | '23/07/14 | 21.2 | 21.85 | 21.2 | 21.45 | +0.35 | +1.66 | 3.08 | 760 | 422 | 1.8 | 0.16 | +233 | 0 | 0 | +233 | 9.06 | -107 | 5,545 | +2 | 2 | 0.04 | '23/07/13 | 21 | 21.5 | 20.85 | 21.1 | +0.1 | +0.48 | 3.1 | 646 | 386 | 1.67 | 0.14 | +48 | 0 | 0 | +48 | 8.9 | -6 | 5,652 | 0 | 0 | 0 | '23/07/12 | 21.75 | 21.85 | 21 | 21 | -0.75 | -3.45 | 3.91 | 1,023 | 573 | 1.78 | 0.22 | -124 | 0 | 0 | -124 | 8.84 | -57 | 5,658 | -2 | 0 | 0 | '23/07/11 | 22 | 22 | 21.5 | 21.75 | -0.05 | -0.23 | 2.29 | 522 | 272 | 1.92 | 0.11 | +157 | 0 | 0 | +157 | 8.85 | +14 | 5,715 | 0 | 2 | 0.03 | '23/07/10 | 22.35 | 22.35 | 21.5 | 21.8 | -0.25 | -1.13 | 3.85 | 765 | 392 | 1.95 | 0.17 | -85 | 0 | +5 | -80 | 8.79 | +13 | 5,701 | 0 | 2 | 0.04 | '23/07/07 | 21.85 | 22.2 | 21.4 | 22.05 | 0 | 0 | 3.63 | 1,103 | 507 | 2.18 | 0.24 | +270 | 0 | +20 | +290 | 8.86 | -120 | 5,688 | 0 | 2 | 0.04 | '23/07/06 | 22.6 | 22.9 | 21.95 | 22.05 | -0.55 | -2.43 | 4.2 | 2,384 | 1,041 | 2.29 | 0.53 | -947 | 0 | 0 | -947 | 8.77 | +15 | 5,808 | +2 | 2 | 0.03 | '23/07/05 | 22.85 | 23.45 | 22.5 | 23.1 | +0.4 | +1.76 | 4.19 | 3,150 | 1,382 | 2.28 | 0.73 | +648 | 0 | +96 | +744 | 9.47 | -19 | 5,793 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22.8 | 23.3 | 22.6 | 22.7 | +0.1 | +0.44 | 3.1 | 2,098 | 1,014 | 2.07 | 0.48 | +265 | 0 | +170 | +435 | 9.16 | +135 | 5,812 | 0 | 0 | 0 | '23/07/03 | 23.4 | 23.5 | 22.6 | 22.6 | -0.35 | -1.53 | 3.92 | 2,669 | 1,502 | 1.78 | 0.61 | -211 | 0 | +55 | -156 | 8.99 | -234 | 5,677 | 0 | 0 | 0 | '23/06/30 | 23.3 | 23.5 | 22.1 | 22.95 | -0.75 | -3.16 | 5.91 | 5,492 | 2,916 | 1.88 | 1.25 | -51 | 0 | 0 | -51 | 9.13 | -384 | 5,911 | -91 | 0 | 0 | '23/06/29 | 21.8 | 23.8 | 21.65 | 23.7 | +2 | +9.22 | 9.91 | 11,596 | 5,186 | 2.24 | 2.69 | -32 | 0 | 0 | -32 | 9.16 | +504 | 6,295 | +82 | 91 | 1.45 | '23/06/28 | 22 | 22.4 | 21.5 | 21.7 | +0.05 | +0.23 | 4.16 | 1,876 | 1,031 | 1.82 | 0.41 | -144 | 0 | 0 | -144 | 9.17 | -100 | 5,791 | -11 | 9 | 0.16 | '23/06/27 | 20.5 | 22.3 | 20.4 | 21.65 | +1 | +4.84 | 9.2 | 2,264 | 1,078 | 2.1 | 0.49 | 0 | 0 | 0 | 0 | 9.25 | +96 | 5,891 | +2 | 20 | 0.34 | '23/06/26 | 20.8 | 20.8 | 20.4 | 20.65 | +0.05 | +0.24 | 1.94 | 311 | 167 | 1.86 | 0.06 | -73 | 0 | 0 | -73 | 9.24 | -69 | 5,795 | 0 | 18 | 0.31 | '23/06/21 | 20.4 | 20.75 | 20.3 | 20.6 | +0.1 | +0.49 | 2.2 | 251 | 140 | 1.8 | 0.05 | +32 | 0 | 0 | +32 | 9.29 | -16 | 5,864 | 0 | 18 | 0.31 | '23/06/20 | 21 | 21 | 20.4 | 20.5 | -0.3 | -1.44 | 2.88 | 291 | 174 | 1.67 | 0.06 | -22 | 0 | 0 | -22 | 9.27 | -68 | 5,880 | -14 | 18 | 0.31 | '23/06/19 | 20.6 | 20.95 | 20.6 | 20.8 | +0.2 | +0.97 | 1.7 | 185 | 125 | 1.48 | 0.04 | -31 | 0 | 0 | -31 | 9.28 | +33 | 5,948 | 0 | 32 | 0.54 | '23/06/16 | 20.9 | 20.9 | 20.5 | 20.6 | -0.1 | -0.48 | 1.93 | 226 | 159 | 1.42 | 0.05 | -7 | 0 | 0 | -7 | 9.3 | -21 | 5,915 | 0 | 32 | 0.54 | '23/06/15 | 20.55 | 21 | 20.15 | 20.7 | +0.15 | +0.73 | 4.14 | 331 | 199 | 1.67 | 0.07 | +20 | 0 | 0 | +20 | 9.31 | +3 | 5,936 | -21 | 32 | 0.54 | '23/06/14 | 20.65 | 20.8 | 20.5 | 20.55 | -0.1 | -0.48 | 1.45 | 232 | 138 | 1.68 | 0.05 | -33 | 0 | 0 | -33 | 9.29 | -8 | 5,933 | -6 | 53 | 0.89 | '23/06/13 | 21 | 21 | 20.55 | 20.65 | +0.05 | +0.24 | 2.18 | 197 | 144 | 1.37 | 0.04 | -22 | 0 | 0 | -22 | 9.31 | -27 | 5,941 | -1 | 59 | 0.99 | '23/06/12 | 21.3 | 21.3 | 20.6 | 20.6 | -0.7 | -3.29 | 3.29 | 439 | 307 | 1.43 | 0.09 | -156 | 0 | 0 | -156 | 9.32 | -48 | 5,968 | +1 | 60 | 1.01 | '23/06/09 | 21.35 | 21.5 | 21.15 | 21.3 | -0.05 | -0.23 | 1.64 | 334 | 212 | 1.58 | 0.07 | -15 | 0 | +3 | -12 | 9.49 | -13 | 6,016 | 0 | 59 | 0.98 | '23/06/08 | 21.3 | 21.8 | 21.3 | 21.35 | 0 | 0 | 2.34 | 660 | 369 | 1.79 | 0.14 | +99 | 0 | 0 | +99 | 9.48 | -53 | 6,029 | 0 | 59 | 0.98 | '23/06/07 | 21.25 | 21.6 | 21.2 | 21.35 | +0.1 | +0.47 | 1.88 | 398 | 248 | 1.61 | 0.09 | -6 | 0 | 0 | -6 | 9.41 | -18 | 6,082 | +1 | 59 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21 | 21.45 | 20.75 | 21.25 | +0.3 | +1.43 | 3.34 | 546 | 308 | 1.77 | 0.12 | +54 | 0 | 0 | +54 | 9.41 | +24 | 6,100 | +1 | 58 | 0.95 | '23/06/05 | 20.9 | 21.3 | 20.8 | 20.95 | +0.05 | +0.24 | 2.39 | 351 | 200 | 1.76 | 0.07 | +82 | 0 | 0 | +82 | 9.38 | -41 | 6,076 | 0 | 57 | 0.94 | '23/06/02 | 20.7 | 21.25 | 20.35 | 20.9 | +0.3 | +1.46 | 4.37 | 771 | 378 | 2.04 | 0.16 | +50 | 0 | +36 | +86 | 9.38 | -58 | 6,117 | 0 | 57 | 0.93 | '23/06/01 | 20.6 | 20.7 | 20.35 | 20.6 | 0 | 0 | 1.7 | 197 | 173 | 1.14 | 0.04 | -30 | 0 | 0 | -30 | 9.38 | -17 | 6,175 | 0 | 57 | 0.92 | '23/05/31 | 20.65 | 21 | 20.45 | 20.6 | +0.15 | +0.73 | 2.69 | 262 | 188 | 1.39 | 0.05 | +91 | 0 | 0 | +91 | 9.44 | -2 | 6,192 | +1 | 57 | 0.92 | '23/05/30 | 21.1 | 21.1 | 20.45 | 20.45 | -0.65 | -3.08 | 3.08 | 597 | 412 | 1.45 | 0.12 | -16 | 0 | 0 | -16 | 9.37 | -40 | 6,194 | +3 | 56 | 0.9 | '23/05/29 | 21.4 | 21.4 | 21 | 21.1 | -0.05 | -0.24 | 1.89 | 293 | 209 | 1.4 | 0.06 | -3 | 0 | 0 | -3 | 9.41 | +7 | 6,234 | 0 | 53 | 0.85 | '23/05/26 | 21.3 | 21.5 | 21.15 | 21.15 | -0.15 | -0.7 | 1.64 | 439 | 213 | 2.06 | 0.09 | -107 | 0 | 0 | -107 | 9.43 | -32 | 6,227 | 0 | 53 | 0.85 | '23/05/25 | 21.4 | 21.5 | 21.15 | 21.3 | -0.1 | -0.47 | 1.64 | 342 | 195 | 1.75 | 0.07 | +10 | 0 | 0 | +10 | 9.47 | -20 | 6,259 | +1 | 53 | 0.85 | '23/05/24 | 21.55 | 21.7 | 21.35 | 21.4 | -0.25 | -1.15 | 1.62 | 483 | 272 | 1.78 | 0.1 | +144 | 0 | 0 | +144 | 9.46 | -44 | 6,279 | +1 | 52 | 0.83 | '23/05/23 | 21.55 | 21.7 | 21.25 | 21.65 | +0.15 | +0.7 | 2.09 | 565 | 337 | 1.68 | 0.12 | +162 | 0 | 0 | +162 | 9.35 | -44 | 6,323 | -11 | 51 | 0.81 | '23/05/22 | 20.9 | 21.9 | 20.9 | 21.5 | +0.7 | +3.37 | 4.81 | 1,146 | 622 | 1.84 | 0.25 | +240 | 0 | +20 | +260 | 9.24 | +72 | 6,367 | -11 | 62 | 0.97 | '23/05/19 | 20.9 | 21.2 | 20.8 | 20.8 | -0.05 | -0.24 | 1.92 | 421 | 286 | 1.47 | 0.09 | -28 | 0 | +25 | -3 | 9.07 | +21 | 6,295 | -3 | 73 | 1.16 | '23/05/18 | 20.9 | 21.15 | 20.65 | 20.85 | 0 | 0 | 2.4 | 573 | 348 | 1.65 | 0.12 | +63 | 0 | +15 | +78 | 9.13 | -25 | 6,274 | -6 | 76 | 1.21 | '23/05/17 | 20.15 | 20.95 | 20.15 | 20.85 | +0.65 | +3.22 | 3.96 | 786 | 432 | 1.82 | 0.16 | +120 | 0 | +72 | +192 | 9.07 | -1 | 6,299 | -14 | 82 | 1.3 | '23/05/16 | 20.25 | 20.55 | 20.05 | 20.2 | -0.05 | -0.25 | 2.47 | 347 | 216 | 1.6 | 0.07 | -23 | 0 | +30 | +7 | 8.95 | -23 | 6,300 | -19 | 96 | 1.52 | '23/05/15 | 19.85 | 20.45 | 19.75 | 20.25 | +0.4 | +2.02 | 3.53 | 568 | 355 | 1.6 | 0.11 | -25 | 0 | 0 | -25 | 9.03 | +29 | 6,323 | +25 | 115 | 1.82 | '23/05/12 | 18.85 | 20.25 | 18.8 | 19.85 | +0.95 | +5.03 | 7.67 | 1,001 | 577 | 1.73 | 0.2 | +169 | 0 | 0 | +169 | 9.03 | -5 | 6,294 | +16 | 90 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19.35 | 19.35 | 18.7 | 18.9 | -0.4 | -2.07 | 3.37 | 1,286 | 653 | 1.97 | 0.24 | +151 | 0 | 0 | +151 | 8.89 | -275 | 6,299 | +1 | 74 | 1.17 | '23/05/10 | 19.7 | 19.7 | 19.15 | 19.3 | -0.45 | -2.28 | 2.78 | 791 | 470 | 1.68 | 0.15 | -252 | 0 | 0 | -252 | 8.79 | -38 | 6,574 | +3 | 73 | 1.11 | '23/05/09 | 21 | 21.5 | 18.95 | 19.75 | -1.05 | -5.05 | 12.3 | 14,194 | 2,887 | 4.92 | 2.97 | -1,616 | 0 | 0 | -1,616 | 8.88 | +470 | 6,612 | +15 | 70 | 1.06 | '23/05/08 | 20.95 | 21.15 | 20.7 | 20.8 | -0.15 | -0.72 | 2.15 | 650 | 337 | 1.93 | 0.14 | -36 | 0 | 0 | -36 | 9.68 | +63 | 6,142 | +12 | 55 | 0.9 | '23/05/05 | 21.3 | 21.55 | 20.55 | 20.95 | -0.3 | -1.41 | 4.71 | 554 | 349 | 1.59 | 0.12 | -228 | 0 | +15 | -213 | 9.67 | +41 | 6,079 | +1 | 43 | 0.71 | '23/05/04 | 21.6 | 21.65 | 21 | 21.25 | -0.3 | -1.39 | 3.02 | 689 | 324 | 2.13 | 0.15 | -147 | 0 | 0 | -147 | 9.82 | +65 | 6,038 | +1 | 42 | 0.7 | '23/05/03 | 21.1 | 21.75 | 20.85 | 21.55 | +0.35 | +1.65 | 4.25 | 787 | 465 | 1.69 | 0.17 | -38 | 0 | +21 | -17 | 9.9 | +17 | 5,973 | -1 | 41 | 0.69 | '23/05/02 | 21.95 | 22.05 | 21.1 | 21.2 | -0.55 | -2.53 | 4.37 | 1,076 | 593 | 1.81 | 0.23 | -126 | 0 | +70 | -56 | 9.9 | +11 | 5,956 | -7 | 42 | 0.71 | '23/04/28 | 21.35 | 22 | 20.7 | 21.75 | +1.25 | +6.1 | 6.34 | 1,113 | 597 | 1.86 | 0.24 | +84 | 0 | +35 | +119 | 10 | -48 | 5,945 | +28 | 49 | 0.82 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|