|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.05 | 41.6 | +0.45 | +1.08% | 4.69% | 42.15 | 43.45 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,323 | 5,672萬 | 497 | 2.7張/筆 | 42.88元 | 6.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 132 | 546萬 | 118 | 1.1張/筆 | 41.42元 | -0.3 (-0.72%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.08%) 財報評分: 最新32分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 42.05元 (+2.05元/ +5.12%) | 成交均張: 493張/日 | 成交均額: 2,015萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近10季新高 | 連2漲 (+13.7元/ +48.3%) | 第19高 | 近10季新高 | 第10高 | 近10季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.95 | 40.5 | 40.6 | 38.95 | 31.5 | 28.4 | 30.6 | 28.55 | 25.75 | 9.34 | 15.45 | 7.13 | 20.5 | 28.35 | 漲跌價 | +3.1 | +1.55 | +1.45 | +3.1 | +10.55 | +13.65 | +11.45 | +13.5 | +16.3 | +32.71 | +26.6 | +34.92 | +21.55 | +13.7 | 漲跌幅 | +7.96% | +3.83% | +3.57% | +7.96% | +33.5% | +48.1% | +37.4% | +47.3% | +63.3% | +350% | +172% | +490% | +105% | +48.3% | 振幅 | 12.1% | 13.7% | 14.4% | 15% | 40.8% | 59% | 55.2% | 68.3% | 126% | 459% | 289% | 635% | 229% | 52% | 成交張數 | 2,195 | 2,855 | 5,956 | 9,559 | 2.72萬 | 3.26萬 | 3.98萬 | 5.29萬 | 13.4萬 | 28.4萬 | 40.3萬 | 118萬 | 165萬 | 3.16萬 | 成交金額 | 9,299萬 | 1.19億 | 2.45億 | 3.9億 | 10.6億 | 12.3億 | 14.6億 | 18.5億 | 48.4億 | 80.5億 | 94.8億 | 230億 | 323億 | 12億 | 週轉率 | 2.76% | 3.6% | 7.5% | 12% | 34.3% | 41% | 50.1% | 66.7% | 169% | 358% | 508% | 1485% | 2073% | 39.7% |
結算價 42.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 40.55 | 43.45 | 37.6 | 42.05 | +2.05 | +5.12 | 14.6 | 8.88 | 0.49 | 3.63 | 0.2 | +0.86 | 0 | 0 | +0.86 | 10.5 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 28.7 | 42.8 | 28.7 | 40 | +11.65 | +41.1 | 49.7 | 22.7 | 0.4 | 8.38 | 0.15 | +0.42 | 0 | 0 | +0.42 | 9.4 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 30.1 | 30.7 | 26.7 | 28.35 | -1.7 | -5.66 | 13.3 | 1.39 | 0.02 | 0.39 | 0.01 | +0.02 | 0 | +0 | +0.02 | 8.86 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 36.45 | 36.45 | 28.15 | 30.05 | -6.05 | -16.8 | 23 | 2.46 | 0.04 | 0.79 | 0.01 | -0.01 | 0 | +0 | -0.01 | 8.84 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 29.45 | 38.5 | 26.55 | 36.1 | +7.05 | +24.3 | 41.1 | 5.58 | 0.09 | 1.83 | 0.03 | -0.03 | 0 | 0 | -0.03 | 8.85 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 25.8 | 30 | 24.6 | 29.05 | +3.45 | +13.5 | 21.1 | 2.86 | 0.05 | 0.76 | 0.01 | +0.06 | 0 | 0 | +0.06 | 8.89 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 24.7 | 27.95 | 23.95 | 25.6 | +0.35 | +1.39 | 15.8 | 1.25 | 0.02 | 0.32 | 0.01 | 0 | 0 | 0 | -0.01 | 8.82 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 29.7 | 30.95 | 25 | 25.25 | -4.45 | -15 | 20 | 3.53 | 0.05 | 1 | 0.02 | -0.23 | 0 | +0 | -0.23 | 8.82 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 38.15 | 38.3 | 26.8 | 29.7 | -8.45 | -22.1 | 30.1 | 7.61 | 0.12 | 2.51 | 0.04 | -0.88 | 0 | -0.01 | -0.88 | 9.11 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 46.35 | 47 | 36.8 | 38.15 | -8.1 | -17.5 | 22.1 | 10 | 0.18 | 4.11 | 0.07 | -0.57 | 0 | +0.01 | -0.56 | 10.2 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 27.1 | 51.7 | 25.9 | 46.25 | +18.75 | +68.2 | 93.8 | 52.4 | 0.82 | 20.7 | 0.32 | +1.69 | 0 | +0 | +1.69 | 10.9 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 24 | 29.4 | 23 | 27.5 | +3.5 | +14.6 | 26.7 | 11.3 | 0.18 | 3.02 | 0.05 | +0.01 | 0 | 0 | +0.01 | 8.8 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 26.5 | 29.65 | 19.35 | 24 | -2.5 | -9.43 | 38.9 | 9.34 | 0.15 | 2.38 | 0.04 | -0.02 | 0 | +0 | -0.01 | 8.78 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 19.55 | 29.6 | 19.2 | 26.5 | +6.95 | +35.5 | 53.2 | 15.7 | 0.29 | 3.95 | 0.07 | +0.01 | 0 | 0 | +0.01 | 8.81 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 22 | 23.55 | 19.5 | 19.55 | -2.55 | -11.5 | 18.3 | 5.6 | 0.09 | 1.18 | 0.02 | 0 | 0 | +0 | 0 | 8.79 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 21.95 | 32.1 | 21 | 22.1 | +0.15 | +0.68 | 50.6 | 40.9 | 0.62 | 11.1 | 0.17 | -0.01 | 0 | -0.01 | -0.01 | 8.8 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 17.45 | 25.9 | 16.5 | 21.95 | +6.05 | +38.1 | 59.1 | 11.3 | 0.19 | 2.58 | 0.04 | +0.1 | 0 | +0.01 | +0.1 | 8.81 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 18.6 | 29.2 | 13.8 | 15.9 | -2.5 | -13.6 | 83.7 | 14.2 | 0.25 | 3.29 | 0.06 | 0 | 0 | 0 | 0 | 8.69 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.95 | 18.6 | 9.54 | 18.4 | +2.45 | +15.4 | 56.8 | 22.4 | 0.35 | 3.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 14 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 15.2 | 19.3 | 13.4 | 15.95 | -0.05 | -0.31 | 36.9 | 18.8 | 0.3 | 3.08 | 0.05 | -0.21 | 0 | +0 | -0.2 | 14 | -0.05 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 7.42 | 16.5 | 7.3 | 16 | +8.66 | +118 | 125 | 17.3 | 0.28 | 2.29 | 0.04 | -0.49 | 0 | +0 | -0.49 | 14.4 | -0.18 | 0.06 | 0 | 0 | 0 | 19Q1 | 54 | 9.07 | 9.28 | 7.01 | 7.34 | -1.66 | -18.4 | 25.2 | 1.47 | 0.03 | 0.12 | 0 | +0 | 0 | +0 | +0 | 15.4 | +0.02 | 0.24 | 0 | 0 | 0 | 18Q4 | 65 | 8.85 | 9 | 7.15 | 9 | +0.19 | +2.16 | 21 | 1.15 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 15.4 | -0.04 | 0.22 | 0 | 0 | 0 | 18Q3 | 64 | 12 | 12.7 | 8.66 | 8.81 | -3.34 | -27.5 | 33.3 | 1.61 | 0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 15.2 | +0.06 | 0.26 | 0 | 0 | 0 | 18Q2 | 60 | 13 | 14.4 | 12.05 | 12.15 | -0.75 | -5.81 | 18.2 | 4.93 | 0.08 | 0.65 | 0.01 | 0 | 0 | +0 | +0 | 15.2 | +0.2 | 0.2 | 0 | 0 | 0 | 18Q1 | 58 | 14.4 | 14.8 | 11.2 | 12.9 | +2.4 | +22.9 | 34.3 | 5.69 | 0.1 | 0.77 | 0.01 | 0 | 0 | +0 | +0 | 15.2 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 55 | 8.85 | 11.65 | 8.45 | 10.5 | +1.65 | +18.6 | 36.2 | 13.7 | 0.25 | 1.41 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 15.2 | -0.02 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 7.56 | 9.75 | 7.1 | 8.85 | +1.06 | +13.6 | 34 | 5.39 | 0.08 | 0.48 | 0.01 | +0.03 | 0 | +0 | +0.03 | 15.2 | -0.2 | 0.02 | 0 | 0 | 0 | 17Q2 | 61 | 9.29 | 9.56 | 7.14 | 7.79 | -1.43 | -15.5 | 26.2 | 2.17 | 0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 15.2 | -0.06 | 0.23 | 0 | 0 | 0 | 17Q1 | 57 | 7.97 | 10.15 | 7.32 | 9.22 | +1.37 | +17.5 | 36.1 | 2.38 | 0.04 | 0.21 | 0 | -0.08 | 0 | +0 | -0.07 | 15.2 | -0.05 | 0.29 | 0 | 0 | 0 | 16Q4 | 64 | 9.2 | 9.2 | 7.3 | 7.85 | -1.25 | -13.7 | 20.9 | 1.53 | 0.02 | 0.12 | 0 | +0.04 | 0 | 0 | +0.04 | 15.3 | -0.03 | 0.34 | 0 | 0 | 0 | 16Q3 | 62 | 8.62 | 10.2 | 8.2 | 9.1 | +0.21 | +2.36 | 22.5 | 1.4 | 0.02 | 0.13 | 0 | +0.01 | 0 | 0 | +0.01 | 15.3 | -0.17 | 0.37 | 0 | 0 | 0 | 16Q2 | 61 | 10.2 | 10.25 | 8.23 | 8.89 | -1.26 | -12.4 | 19.9 | 1.11 | 0.02 | 0.1 | 0 | +0.03 | 0 | 0 | +0.03 | 15.3 | +0.02 | 0.53 | 0 | 0 | 0 | 16Q1 | 57 | 9.8 | 10.6 | 9.34 | 10.15 | +0.43 | +4.42 | 13 | 1.32 | 0.02 | 0.13 | 0 | -0.02 | 0 | 0 | -0.02 | 15.2 | +0 | 0.51 | 0 | 0 | 0 | 15Q4 | 65 | 8.96 | 11.05 | 8.56 | 9.72 | +0.76 | +8.48 | 27.8 | 9 | 0.14 | 0.92 | 0.01 | +0.02 | 0 | 0 | +0.02 | 15.2 | -0.37 | 0.51 | 0 | 0 | 0 | 15Q3 | 63 | 10.15 | 10.75 | 7.43 | 8.96 | -1.24 | -12.2 | 32.5 | 5.38 | 0.09 | 0.51 | 0.01 | +0.55 | 0 | 0 | +0.55 | 15.2 | -1.02 | 0.88 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.3 | 12.7 | 9.7 | 10.2 | -2.15 | -17.4 | 24.3 | 4.41 | 0.07 | 0.5 | 0.01 | +0.13 | 0 | +0 | +0.13 | 14.4 | -1.22 | 1.87 | 0 | 0 | 0 | 15Q1 | 55 | 12.5 | 13.8 | 11.5 | 12.35 | -0.15 | -1.2 | 18.4 | 7.76 | 0.14 | 0.97 | 0.02 | +0.35 | 0 | 0 | +0.35 | 14.3 | -0.36 | 3.09 | 0 | 0 | 0 | 14Q4 | 66 | 13.1 | 14.1 | 10.8 | 12.5 | -0.5 | -3.85 | 25.4 | 8.82 | 0.13 | 1.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 13.8 | -0.69 | 3.45 | +0 | 0 | 0.03 | 14Q3 | 64 | 15.6 | 16.2 | 12.7 | 13 | -2.55 | -16.4 | 22.5 | 15.1 | 0.24 | 2.21 | 0.03 | -0.06 | 0 | 0 | -0.06 | 13.8 | -0.55 | 4.14 | -0.02 | 0 | 0 | 14Q2 | 62 | 16.8 | 16.85 | 13.4 | 15.55 | -1.45 | -8.53 | 20.3 | 43.2 | 0.7 | 6.65 | 0.11 | +0.11 | 0 | 0 | +0.11 | 13.9 | -2.05 | 4.71 | -0.05 | 0.02 | 0.32 | 14Q1 | 56 | 12.4 | 18 | 12.2 | 17 | +4.6 | +37.1 | 46.8 | 102 | 1.82 | 15.3 | 0.27 | -2.6 | 0 | 0 | -2.6 | 13.8 | +3.77 | 6.75 | +0.06 | 0.06 | 0.95 | 13Q4 | 65 | 11.95 | 12.5 | 10.55 | 12.4 | +0.45 | +3.77 | 16.3 | 17 | 0.26 | 1.99 | 0.03 | -0.43 | 0 | 0 | -0.43 | 17.4 | -0.25 | 2.98 | -0.01 | 0 | 0.17 | 13Q3 | 64 | 11.65 | 12.15 | 10.6 | 11.95 | 0 | 0 | 13 | 13.2 | 0.21 | 1.5 | 0.02 | -0.72 | 0 | 0 | -0.72 | 18 | +0.08 | 3.23 | +0 | 0.01 | 0.34 | 13Q2 | 61 | 13.85 | 13.95 | 10.9 | 11.95 | -2.2 | -15.5 | 21.6 | 11.7 | 0.19 | 1.47 | 0.02 | -0.34 | 0 | 0 | -0.34 | 19 | +0.6 | 3.15 | -0.03 | 0.01 | 0.22 | 13Q1 | 56 | 12.1 | 15.7 | 12 | 14.15 | +1.85 | +15 | 30.1 | 11.2 | 0.2 | 1.57 | 0.03 | +0.32 | 0 | 0 | +0.32 | 19.4 | -0.12 | 2.55 | +0.03 | 0.04 | 1.41 | 12Q4 | 65 | 11 | 12.85 | 10.05 | 12.3 | +1.25 | +11.3 | 25.3 | 8.48 | 0.13 | 0.94 | 0.01 | +0.25 | 0 | 0 | +0.25 | 19 | -0.81 | 2.68 | 0 | 0.01 | 0.34 | 12Q3 | 64 | 11.1 | 11.75 | 10.2 | 11.05 | -0.05 | -0.45 | 14 | 4.29 | 0.07 | 0.47 | 0.01 | -0.13 | 0 | 0 | -0.13 | 18.6 | -0.1 | 3.49 | -0.01 | 0.01 | 0.26 | 12Q2 | 63 | 13.35 | 13.4 | 9.9 | 11.1 | -2.05 | -15.6 | 26.6 | 9 | 0.14 | 1.06 | 0.02 | +1.74 | 0 | 0 | +1.74 | 18.8 | -0.38 | 3.57 | -0.04 | 0.02 | 0.45 | 12Q1 | 58 | 10.25 | 13.15 | 9.56 | 13.15 | +3.15 | +31.5 | 35.9 | 8.62 | 0.15 | 0.99 | 0.02 | +1.57 | 0 | 0 | +1.57 | 16.4 | -0.55 | 3.95 | -0.02 | 0.06 | 1.44 | 11Q4 | 64 | 11.1 | 11.8 | 8.64 | 10 | -1.35 | -11.9 | 27.8 | 8.04 | 0.13 | 0.8 | 0.01 | +0.3 | 0 | 0 | +0.3 | 14.2 | -0.83 | 4.5 | +0.07 | 0.07 | 1.6 | 11Q3 | 65 | 14.9 | 15.45 | 10.65 | 11.35 | -3.35 | -22.8 | 32.7 | 13 | 0.2 | 1.61 | 0.02 | +0.01 | 0 | 0 | +0.01 | 13.4 | -1.79 | 5.33 | -0.03 | 0 | 0 | 11Q2 | 61 | 16.6 | 18.6 | 14.65 | 14.7 | -2.1 | -12.5 | 23.5 | 13 | 0.21 | 2.25 | 0.04 | +0 | 0 | 0 | +0 | 13.8 | +0.4 | 7.12 | +0.03 | 0.03 | 0.39 | 11Q1 | 57 | 19.8 | 20.95 | 14.85 | 16.8 | -2.8 | -14.3 | 31.1 | 43.5 | 0.76 | 8.37 | 0.15 | -0.01 | 0 | 0 | -0.01 | 13.8 | -2.25 | 6.72 | -0.23 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.5 | 20.5 | 16.1 | 19.6 | +0.1 | +0.51 | 22.6 | 39.3 | 0.6 | 7.31 | 0.11 | -0.12 | -0.7 | 0 | -0.82 | 13.8 | +0.02 | 8.98 | +0.22 | 0.23 | 2.53 | 10Q3 | 65 | 18.45 | 27 | 18.1 | 19.5 | +1 | +5.41 | 48.1 | 115 | 1.76 | 26.5 | 0.41 | +0.1 | +0.55 | -0.2 | +0.45 | 13.9 | +1.3 | 8.96 | +0 | 0 | 0.02 | 10Q2 | 63 | 19.4 | 24.8 | 17.4 | 18.5 | -0.7 | -3.65 | 38.5 | 108 | 1.71 | 22.5 | 0.36 | -0.23 | +0.15 | +0.2 | +0.12 | 13.8 | +0.93 | 7.66 | 0 | 0 | 0.01 | 10Q1 | 57 | 18.2 | 20 | 14.7 | 19.2 | +1.2 | +6.67 | 29.4 | 54.4 | 0.95 | 9.75 | 0.17 | +0.23 | 0 | 0 | +0.23 | 14.1 | +0.77 | 6.73 | -0.01 | 0 | 0.03 | 09Q4 | 66 | 16.9 | 19 | 14.65 | 18 | +1.6 | +9.76 | 26.5 | 102 | 1.54 | 17.6 | 0.27 | -0.01 | 0 | 0 | -0.01 | 13.8 | +0.65 | 5.97 | -0.01 | 0.01 | 0.22 | 09Q3 | 65 | 7.79 | 17.3 | 7.71 | 16.4 | +8.7 | +113 | 125 | 64 | 0.98 | 9.41 | 0.14 | +0.02 | 0 | 0 | +0.02 | 13.8 | +3.85 | 5.32 | +0.02 | 0.03 | 0.49 | 09Q2 | 63 | 7.5 | 8.58 | 6.4 | 7.7 | +0.39 | +5.34 | 29.8 | 13.2 | 0.21 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 13.8 | +0.27 | 1.47 | 0 | 0 | 0.2 | 09Q1 | 57 | 5.8 | 7.9 | 4.8 | 7.31 | +1.65 | +29.2 | 54.8 | 3.56 | 0.06 | 0.22 | 0 | | | | | 13.8 | -0.06 | 1.19 | +0.01 | 0.01 | 0.5 | 08Q4 | 65 | 8.29 | 9 | 4.72 | 5.66 | -2.54 | -31 | 52.2 | 4.06 | 0.06 | 0.27 | 0 | | | | | 13.8 | -0.38 | 1.26 | 0 | 0 | 0 | 08Q3 | 64 | 12.5 | 13.1 | 6.78 | 8.2 | -4.6 | -35.9 | 49.4 | 7.81 | 0.12 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 13.8 | -2.34 | 1.64 | +0 | 0 | 0.12 | 08Q2 | 63 | 13.15 | 18 | 12.55 | 12.8 | -0.3 | -2.29 | 41.6 | 24.9 | 0.39 | 3.97 | 0.06 | -0.04 | 0 | -0.65 | -0.69 | 13.8 | -0.4 | 3.98 | 0 | 0 | 0 | 08Q1 | 57 | 16.65 | 16.8 | 12.3 | 13.1 | -3.4 | -20.6 | 27.3 | 12.2 | 0.21 | 1.65 | 0.03 | -0.16 | 0 | -0.65 | -0.81 | 13.8 | -0.64 | 4.38 | 0 | 0 | 0 | 07Q4 | 65 | 23.85 | 23.85 | 14.55 | 16.5 | -7 | -29.8 | 39.6 | 13 | 0.2 | 2.54 | 0.04 | -0.14 | 0 | -0.56 | -0.7 | 14.1 | -1.69 | 5.03 | 0 | 0 | 0 | 07Q3 | 63 | 20.6 | 32.7 | 20.45 | 23.5 | +2.9 | +14.1 | 59.5 | 89.8 | 1.42 | 24.3 | 0.39 | +0.31 | 0 | +1.3 | +1.61 | 14.3 | +0.04 | 6.72 | -0.06 | 0 | 0.01 | 07Q2 | 62 | 21.5 | 21.8 | 17.05 | 20.6 | -0.6 | -2.83 | 22.4 | 39.1 | 0.63 | 7.93 | 0.13 | +0 | 0 | +0.5 | +0.5 | 13.8 | -0.28 | 6.68 | +0.01 | 0.06 | 0.96 | 07Q1 | 57 | 19.8 | 23.2 | 17.9 | 21.2 | +1.65 | +8.44 | 27.1 | 54.7 | 0.96 | 11.2 | 0.2 | -0.01 | 0 | -0.19 | -0.2 | 13.8 | +1.4 | 6.97 | +0.05 | 0.05 | 0.72 | 06Q4 | 63 | 18.2 | 22.3 | 16.9 | 19.55 | +1.5 | +8.31 | 29.9 | 24.7 | 0.39 | 4.93 | 0.08 | 0 | +0 | 0 | 0 | 17.5 | -0.7 | 5.24 | -0.01 | 0 | 0 | 06Q3 | 65 | 20.9 | 21.4 | 15.7 | 18.05 | -2.95 | -14 | 27.1 | 20.9 | 0.32 | 4.06 | 0.06 | -0.02 | -0.66 | 0 | -0.68 | 17.6 | +0.71 | 5.94 | -0.12 | 0.01 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.65 | 24.8 | 17.45 | 21 | +3.85 | +22.4 | 42.9 | 90 | 1.45 | 18.6 | 0.3 | +0.02 | +0.67 | -0.6 | +0.1 | 17.6 | +1.48 | 5.24 | +0.08 | 0.13 | 2.4 | 06Q1 | 58 | 13.9 | 17.15 | 12.2 | 17.15 | +3.45 | +25.2 | 36.1 | 21.8 | 0.38 | 3.21 | 0.06 | -0.02 | -1.23 | +0.6 | -0.65 | 17.5 | +0.79 | 3.76 | +0.05 | 0.05 | 1.3 | 05Q4 | 64 | 13.25 | 14.8 | 10.3 | 13.7 | +0.45 | +3.4 | 34 | 7.73 | 0.12 | 0.99 | 0.02 | | | | | 17.6 | -0.9 | 2.97 | 0 | 0 | 0 | 05Q3 | 63 | 12.55 | 17.7 | 12 | 13.25 | +0.7 | +5.58 | 45.4 | 14.6 | 0.23 | 2.1 | 0.03 | 0 | +1.2 | 0 | +1.2 | 17.6 | +1.44 | 3.87 | 0 | 0 | 0.1 | 05Q2 | 63 | 13.7 | 14 | 9.96 | 12.55 | -1.15 | -8.39 | 29.5 | 5.97 | 0.09 | 0.69 | 0.01 | | | | | 17.6 | -0.83 | 2.43 | +0 | 0 | 0.16 | 05Q1 | 57 | 13.05 | 15 | 11.4 | 13.7 | +0.8 | +6.2 | 27.9 | 5.48 | 0.1 | 0.74 | 0.01 | | | | | 17.6 | -0.28 | 3.26 | 0 | 0 | 0 | 04Q4 | 65 | 16.3 | 16.5 | 11.5 | 12.9 | -3.4 | -20.9 | 30.7 | 5.49 | 0.08 | 0.76 | 0.01 | | | | | 17.6 | -1.1 | 3.54 | 0 | 0 | 0 | 04Q3 | 63 | 16.5 | 18.8 | 15.7 | 16.3 | 0 | 0 | 19 | 9.35 | 0.15 | 1.59 | 0.03 | +0.02 | 0 | 0 | +0.02 | 17.6 | -0.82 | 4.65 | -0.04 | 0 | 0.02 | 04Q2 | 64 | 20 | 28.4 | 15.9 | 16.3 | -3 | -15.5 | 64.8 | 43.4 | 0.68 | 9.71 | 0.15 | | | | | | -1.57 | 5.47 | +0.02 | 0.04 | 0.8 | 04Q1 | 58 | 18.1 | 19.6 | 15.4 | 19.3 | +1.5 | +8.43 | 23.6 | 24.9 | 0.43 | 4.5 | 0.08 | | | | | | +1.04 | 7 | +0 | 0.02 | 0.27 | 03Q4 | 65 | 15.4 | 19.9 | 15.1 | 17.8 | +2.1 | +13.4 | 30.6 | 29.7 | 0.46 | 5.26 | 0.08 | | | | | | +1.44 | 5.96 | -0.05 | 0.02 | 0.3 | 03Q3 | 65 | 13.55 | 34.9 | 12.8 | 15.7 | +2.15 | +15.9 | 163 | 82.3 | 1.27 | 18.3 | 0.28 | | | | | | -3.47 | 4.51 | -0.35 | 0.07 | 1.49 | 03Q2 | 63 | 11.3 | 14.4 | 10.95 | 13.55 | +2.25 | +19.9 | 30.5 | 22.9 | 0.36 | 2.99 | 0.05 | | | | | | | | | | | 03Q1 | 56 | 10.25 | 13.15 | 10 | 11.3 | +1.1 | +10.8 | 30.9 | 8.72 | 0.16 | 1.02 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 8.9 | 13.1 | 8.45 | 10.2 | +1.3 | +14.6 | 52.2 | 11.8 | 0.18 | 1.34 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 11.35 | 15.1 | 8.65 | 8.9 | -2.45 | -21.6 | 56.8 | 11.9 | 0.18 | 1.53 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 14.7 | 17.5 | 10.8 | 11.35 | -3.75 | -24.8 | 44.4 | 15.4 | 0.24 | 2.33 | 0.04 | | | | | | | | | | | 02Q1 | 55 | 11.2 | 20 | 11.2 | 15.1 | +3.9 | +34.8 | 78.6 | 24.1 | 0.44 | 3.54 | 0.06 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.7 | 14.2 | 5.75 | 11.2 | +4.65 | +71 | 129 | 13.3 | 0.21 | 1.38 | 0.02 | | | | | | | | | | | 01Q3 | 61 | 11.4 | 11.7 | 5.7 | 6.55 | -5.35 | -45 | 50.4 | 3.03 | 0.05 | 0.27 | 0 | | | | | | | | | | | 01Q2 | 62 | 18.1 | 20.6 | 10.95 | 11.9 | -6.2 | -34.3 | 53.3 | 19.6 | 0.32 | 3.45 | 0.06 | | | | | | | | | | | 01Q1 | 57 | 8.65 | 18.2 | 8.35 | 18.1 | +9.45 | +109 | 114 | 21.9 | 0.38 | 3.19 | 0.06 | | | | | | | | | | | 00Q4 | 70 | 20 | 20 | 7.85 | 8.65 | -11.55 | -57.2 | 60.1 | 9.62 | 0.14 | 1.34 | 0.02 | | | | | | | | | | | 00Q3 | 70 | 33.1 | 33.1 | 20 | 20.2 | -12.9 | -39 | 39.6 | 15.4 | 0.22 | 4.05 | 0.06 | | | | | | | | | | | 00Q2 | 69 | 44.1 | 58 | 28.3 | 33.1 | -9.3 | -21.9 | 70 | 22.8 | 0.33 | 9.49 | 0.14 | | | | | | | | | | | 00Q1 | 62 | 23 | 53.5 | 21.7 | 42.4 | +20.3 | +91.9 | 144 | 53 | 0.85 | 18.7 | 0.3 | | | | | | | | | | | 99Q4 | 69 | 24 | 26.3 | 19.3 | 22.1 | -0.7 | -3.07 | 30.7 | 15.1 | 0.22 | 3.49 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 22.7 | 38.4 | 17.3 | 22.8 | -0.1 | -0.44 | 92.1 | 13.7 | 0.2 | 3.82 | 0.06 | | | | | | | | | | | 99Q2 | 59 | 23.4 | 27 | 20.6 | 22.9 | -0.5 | -2.14 | 27.4 | 9.49 | 0.16 | 2.28 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|