|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.8 | 97.4 | +0.4 | +0.41% | 1.13% | 98.1 | 98.1 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 1,607萬 | 196 | 0.8張/筆 | 97.33元 | 1.59 | 19.06 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 1,335萬 | 186 | 0.7張/筆 | 97.64元 | -1.6 (-1.62%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.41%) 財報評分: 最新55分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 97.8元 (+0.4元/ +0.41%) | 成交張數: 165張 | 成交金額: 1,607萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第151低 | 近2日新高 | 首日上漲 (+0.4元/ +0.41%) | 第250低 | 近3日新高 | 第1347高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 96.5 | 98 | 108 | 112 | 123.5 | 122 | 124 | 167 | 168.5 | 99.4 | - | - | - | 132 | 漲跌價 | +1.3 | -0.2 | -10.2 | -14.2 | -25.7 | -24.2 | -26.2 | -69.2 | -70.7 | -1.6 | - | - | - | -34.2 | 漲跌幅 | +1.35% | -0.2% | -9.44% | -12.7% | -20.8% | -19.8% | -21.1% | -41.4% | -42% | -1.61% | - | - | - | -25.9% | 振幅 | 2.49% | 3.78% | 10.5% | 16.8% | 29.4% | 35.1% | 39% | 67.1% | 107% | 202% | - | - | - | 29.4% | 成交張數 | 443 | 882 | 2,447 | 3,932 | 1.02萬 | 1.89萬 | 3.89萬 | 12萬 | 48.9萬 | 114萬 | - | - | - | 1.17萬 | 成交金額 | 4,336萬 | 8,560萬 | 2.44億 | 4.09億 | 11.7億 | 22.9億 | 48.5億 | 158億 | 883億 | 1,688億 | - | - | - | 13.6億 | 週轉率 | 0.87% | 1.73% | 4.81% | 7.73% | 20% | 37.1% | 76.5% | 236% | 960% | 2237% | - | - | - | 23% |
結算價 97.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 98.1 | 98.1 | 97 | 97.8 | +0.4 | +0.41 | 1.13 | 165 | 196 | 0.84 | 0.16 | +1 | 0 | -85 | -84 | 2.11 | +6 | 501 | 0 | 0 | 0 | '24/04/25 | 97.8 | 98 | 97.4 | 97.4 | -1.6 | -1.62 | 0.61 | 137 | 186 | 0.74 | 0.13 | +2 | 0 | -1 | +1 | 2.1 | +29 | 495 | -1 | 0 | 0 | '24/04/24 | 97.5 | 99.4 | 97.5 | 99 | +2.5 | +2.59 | 1.97 | 142 | 182 | 0.78 | 0.14 | +41 | 0 | -0.27 | +40.7 | 2.15 | -10 | 466 | 0 | 1 | 0.21 | '24/04/23 | 96.7 | 97.3 | 95.9 | 96.5 | +0.8 | +0.84 | 1.46 | 183 | 201 | 0.91 | 0.18 | +50 | 0 | -5 | +45 | 2.07 | +6 | 476 | 0 | 1 | 0.21 | '24/04/22 | 98.1 | 99.1 | 95.7 | 95.7 | -2.3 | -2.35 | 3.47 | 255 | 352 | 0.72 | 0.25 | +28 | 0 | -1.23 | +26.8 | 1.97 | +5 | 470 | 0 | 1 | 0.21 | '24/04/19 | 100 | 100 | 96.2 | 98 | -2 | -2 | 3.8 | 281 | 332 | 0.85 | 0.28 | -154 | 0 | -0.37 | -154 | 1.85 | -3 | 465 | 0 | 1 | 0.22 | '24/04/18 | 100.5 | 102 | 99.9 | 100 | -1.5 | -1.48 | 2.07 | 345 | 345 | 1 | 0.35 | +115 | 0 | +0.73 | +116 | 2.14 | +4 | 468 | 0 | 1 | 0.21 | '24/04/17 | 101.5 | 102 | 101 | 101.5 | +1 | +1 | 1 | 75.6 | 108 | 0.7 | 0.08 | +5 | 0 | -0.2 | +4.8 | 1.82 | -24 | 464 | 0 | 1 | 0.22 | '24/04/16 | 102.5 | 102.5 | 99.1 | 100.5 | -2.5 | -2.43 | 3.3 | 457 | 452 | 1.01 | 0.46 | +55 | 0 | -4.55 | +50.4 | 1.67 | -38 | 488 | 0 | 1 | 0.2 | '24/04/15 | 107 | 107 | 103 | 103 | -5 | -4.63 | 3.7 | 407 | 503 | 0.81 | 0.43 | -102 | 0 | -31.8 | -134 | 1.55 | +11 | 526 | 0 | 1 | 0.19 | '24/04/12 | 108.5 | 109.5 | 108 | 108 | -0.5 | -0.46 | 1.38 | 152 | 135 | 1.12 | 0.16 | -34 | 0 | -35.2 | -69.2 | 1.73 | +10 | 515 | +1 | 1 | 0.19 | '24/04/11 | 109.5 | 110 | 108.5 | 108.5 | -1.5 | -1.36 | 1.36 | 129 | 142 | 0.91 | 0.14 | -14 | 0 | +0.47 | -13.5 | 1.79 | +1 | 505 | 0 | 0 | 0 | '24/04/10 | 108.5 | 111 | 108 | 110 | +0.5 | +0.46 | 2.74 | 154 | 143 | 1.08 | 0.17 | +40 | 0 | -0.22 | +39.8 | 1.8 | +2 | 504 | 0 | 0 | 0 | '24/04/09 | 111 | 111.5 | 109 | 109.5 | -0.5 | -0.45 | 2.27 | 171 | 201 | 0.85 | 0.19 | -31 | 0 | -36.2 | -67.2 | 1.72 | +3 | 502 | 0 | 0 | 0 | '24/04/08 | 113.5 | 113.5 | 109 | 110 | -3.5 | -3.08 | 3.96 | 371 | 501 | 0.74 | 0.41 | -110 | 0 | -41.1 | -151 | 1.78 | +33 | 499 | 0 | 0 | 0 | '24/04/03 | 113.5 | 114 | 113 | 113.5 | -1 | -0.87 | 0.87 | 81.1 | 114 | 0.71 | 0.09 | -6 | 0 | +0.54 | -5.46 | 1.98 | +6 | 466 | 0 | 0 | 0 | '24/04/02 | 114 | 114.5 | 114 | 114.5 | +0.5 | +0.44 | 0.44 | 102 | 100 | 1.02 | 0.12 | -7 | 0 | -0.3 | -7.3 | 1.99 | +5 | 460 | 0 | 0 | 0 | '24/04/01 | 114.5 | 114.5 | 113.5 | 114 | +1.5 | +1.33 | 0.89 | 109 | 161 | 0.68 | 0.12 | +12 | 0 | -0.26 | +11.7 | 2 | 0 | 455 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 113.5 | 113.5 | 112.5 | 112.5 | 0 | 0 | 0.89 | 100 | 117 | 0.85 | 0.11 | -31 | 0 | -0.04 | -31 | 1.97 | +11 | 455 | 0 | 0 | 0 | '24/03/28 | 112.5 | 113.5 | 112 | 112.5 | +0.5 | +0.45 | 1.34 | 115 | 160 | 0.72 | 0.13 | -6 | 0 | +0.79 | -5.21 | 2.02 | +3 | 444 | 0 | 0 | 0 | '24/03/27 | 112.5 | 113.5 | 112 | 112 | -0.5 | -0.44 | 1.33 | 130 | 288 | 0.45 | 0.15 | -11 | 0 | -1.28 | -12.3 | 2.03 | -2 | 441 | 0 | 0 | 0 | '24/03/26 | 114 | 115 | 112 | 112.5 | -1.5 | -1.32 | 2.63 | 255 | 409 | 0.62 | 0.29 | -99 | 0 | -1.58 | -101 | 2.06 | -2 | 443 | 0 | 0 | 0 | '24/03/25 | 114 | 116 | 114 | 114 | 0 | 0 | 1.75 | 171 | 232 | 0.74 | 0.2 | +8 | 0 | -0.14 | +7.86 | 2.25 | +10 | 445 | 0 | 0 | 0 | '24/03/22 | 114.5 | 115.5 | 113.5 | 114 | +0.5 | +0.44 | 1.76 | 211 | 322 | 0.66 | 0.24 | +19 | 0 | +0.44 | +19.4 | 2.24 | -2 | 435 | 0 | 0 | 0 | '24/03/21 | 117.5 | 117.5 | 113.5 | 113.5 | -3 | -2.58 | 3.43 | 528 | 636 | 0.83 | 0.61 | -89 | 0 | +0.14 | -88.9 | 2.2 | +47 | 437 | 0 | 0 | 0 | '24/03/20 | 116.5 | 118 | 116.5 | 116.5 | +0.5 | +0.43 | 1.29 | 142 | 150 | 0.94 | 0.17 | -17 | 0 | 0 | -17 | 2.37 | -3 | 390 | 0 | 0 | 0 | '24/03/19 | 116.5 | 117 | 116 | 116 | -0.5 | -0.43 | 0.86 | 95.4 | 100 | 0.95 | 0.11 | -16 | 0 | -0.01 | -16 | 2.41 | +1 | 393 | 0 | 0 | 0 | '24/03/18 | 117.5 | 117.5 | 114.5 | 116.5 | +1 | +0.87 | 2.6 | 82.9 | 110 | 0.75 | 0.1 | -5 | 0 | -0.33 | -5.33 | 2.47 | +2 | 392 | 0 | 0 | 0 | '24/03/15 | 117 | 117 | 115 | 115.5 | -1.5 | -1.28 | 1.71 | 160 | 225 | 0.71 | 0.19 | -35 | 0 | +0.36 | -34.6 | 2.48 | +17 | 390 | 0 | 0 | 0 | '24/03/14 | 117 | 118 | 115.5 | 117 | 0 | 0 | 2.14 | 93.2 | 118 | 0.79 | 0.11 | -18 | 0 | -3.35 | -21.4 | 2.55 | +2 | 373 | -1 | 0 | 0 | '24/03/13 | 122 | 122 | 116.5 | 117 | -3 | -2.5 | 4.58 | 328 | 358 | 0.92 | 0.39 | -36 | 0 | -25.8 | -61.8 | 2.58 | +8 | 371 | 0 | 1 | 0.27 | '24/03/12 | 122.5 | 122.5 | 119.5 | 120 | -1 | -0.83 | 2.48 | 249 | 259 | 0.96 | 0.3 | -25 | 0 | -23.5 | -48.5 | 2.65 | +2 | 363 | 0 | 1 | 0.28 | '24/03/11 | 119.5 | 122.5 | 119.5 | 121 | +1 | +0.83 | 2.5 | 140 | 339 | 0.41 | 0.17 | +14 | 0 | -37 | -23 | 2.7 | +3 | 361 | +1 | 1 | 0.28 | '24/03/08 | 123 | 123 | 119 | 120 | -2 | -1.64 | 3.28 | 195 | 266 | 0.73 | 0.24 | -45 | 0 | -1.43 | -46.4 | 2.67 | -2 | 358 | -1 | 0 | 0 | '24/03/07 | 126.5 | 126.5 | 122 | 122 | -4.5 | -3.56 | 3.56 | 341 | 317 | 1.08 | 0.42 | -66 | 0 | -65.5 | -131 | 2.76 | -6 | 360 | 0 | 1 | 0.28 | '24/03/06 | 126 | 127 | 125.5 | 126.5 | +1 | +0.8 | 1.2 | 133 | 168 | 0.79 | 0.17 | +13 | 0 | 0 | +13 | 2.87 | -5 | 366 | 0 | 1 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 128 | 128 | 125.5 | 125.5 | -0.5 | -0.4 | 1.98 | 85.8 | 137 | 0.63 | 0.11 | +3 | 0 | 0 | +3 | 2.84 | +1 | 371 | 0 | 1 | 0.27 | '24/03/04 | 126 | 126 | 125 | 126 | +1 | +0.8 | 0.8 | 108 | 241 | 0.45 | 0.14 | -2 | 0 | +0.91 | -1.09 | 2.84 | +6 | 370 | +1 | 1 | 0.27 | '24/03/01 | 125.5 | 126 | 124 | 125 | 0 | 0 | 1.6 | 104 | 155 | 0.67 | 0.13 | -20 | 0 | -0.2 | -20.2 | 2.84 | +12 | 364 | 0 | 0 | 0 | '24/02/29 | 126.5 | 127 | 125 | 125 | -2 | -1.57 | 1.57 | 102 | 155 | 0.66 | 0.13 | -1 | 0 | -0.17 | -1.17 | 2.88 | -32 | 352 | -2 | 0 | 0 | '24/02/27 | 130 | 130 | 125.5 | 127 | -2 | -1.55 | 3.49 | 148 | 159 | 0.93 | 0.19 | -48 | 0 | -0.19 | -48.2 | 2.88 | -6 | 384 | -2 | 2 | 0.52 | '24/02/26 | 125.5 | 129.5 | 125 | 129 | +3.5 | +2.79 | 3.59 | 251 | 246 | 1.02 | 0.32 | +7 | 0 | +65 | +72 | 2.97 | +12 | 390 | +4 | 4 | 1.03 | '24/02/23 | 127 | 128 | 125 | 125.5 | -1 | -0.79 | 2.37 | 135 | 203 | 0.66 | 0.17 | +40 | 0 | +0.58 | +40.6 | 2.96 | 0 | 378 | -1 | 0 | 0 | '24/02/22 | 125 | 127.5 | 125 | 126.5 | -2.5 | -1.94 | 1.94 | 352 | 378 | 0.93 | 0.44 | -2 | 0 | -0.26 | -2.26 | 2.88 | -10 | 378 | 0 | 1 | 0.26 | '24/02/21 | 130 | 130 | 128.5 | 129 | -0.5 | -0.39 | 1.16 | 96.8 | 124 | 0.78 | 0.13 | +25 | 0 | -0.19 | +24.8 | 2.88 | -18 | 388 | -6 | 1 | 0.26 | '24/02/20 | 130 | 132 | 129 | 129.5 | 0 | 0 | 2.32 | 95.9 | 154 | 0.62 | 0.12 | -2 | 0 | -0.01 | -2.01 | 2.83 | -11 | 406 | 0 | 7 | 1.72 | '24/02/19 | 130.5 | 131 | 129 | 129.5 | -1 | -0.77 | 1.53 | 151 | 489 | 0.31 | 0.2 | +16 | 0 | -0.04 | +16 | 2.83 | +4 | 417 | 0 | 7 | 1.68 | '24/02/16 | 126 | 131 | 126 | 130.5 | +5.5 | +4.4 | 4 | 326 | 348 | 0.94 | 0.42 | +48 | 0 | +63.5 | +112 | 2.8 | +21 | 413 | +6 | 7 | 1.69 | '24/02/15 | 124.5 | 126 | 123 | 125 | +3.5 | +2.88 | 2.47 | 289 | 240 | 1.21 | 0.36 | +93 | 0 | +0 | +93 | 2.71 | +3 | 392 | +1 | 1 | 0.26 | '24/02/05 | 123.5 | 123.5 | 121.5 | 121.5 | -2 | -1.62 | 1.62 | 223 | 215 | 1.04 | 0.27 | -70 | 0 | -0.14 | -70.1 | 2.53 | -10 | 389 | 0 | 0 | 0 | '24/02/02 | 124 | 124.5 | 123 | 123.5 | -1.5 | -1.2 | 1.2 | 117 | 117 | 1 | 0.14 | -5 | 0 | -56 | -61 | 2.62 | +5 | 399 | -2 | 0 | 0 | '24/02/01 | 123 | 126 | 122.5 | 125 | +1.5 | +1.21 | 2.83 | 216 | 181 | 1.19 | 0.27 | -23 | 0 | -81.1 | -104 | 2.63 | +4 | 394 | +2 | 2 | 0.51 | '24/01/31 | 124 | 125.5 | 123.5 | 123.5 | 0 | 0 | 1.62 | 47.8 | 68 | 0.7 | 0.06 | -9 | 0 | 0 | -9 | 2.67 | +3 | 390 | 0 | 0 | 0 | '24/01/30 | 125 | 125 | 123 | 123.5 | -1 | -0.8 | 1.61 | 87.9 | 103 | 0.85 | 0.11 | -17 | 0 | -0.11 | -17.1 | 2.68 | -16 | 387 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 123.5 | 125 | 123.5 | 124.5 | +1 | +0.81 | 1.21 | 64 | 88 | 0.73 | 0.08 | -4 | 0 | -0.16 | -4.16 | 2.71 | -1 | 403 | +1 | 2 | 0.5 | '24/01/26 | 124.5 | 125 | 123.5 | 123.5 | -1 | -0.8 | 1.2 | 68.4 | 80 | 0.86 | 0.08 | -13 | 0 | -0.08 | -13.1 | 2.71 | +1 | 404 | -1 | 1 | 0.25 | '24/01/25 | 127.5 | 128.5 | 124.5 | 124.5 | -2 | -1.58 | 3.16 | 85 | 107 | 0.79 | 0.11 | -37 | 0 | -0.2 | -37.2 | 2.72 | +2 | 403 | 0 | 2 | 0.5 | '24/01/24 | 125 | 129 | 124.5 | 126.5 | +2 | +1.61 | 3.61 | 224 | 206 | 1.09 | 0.29 | -30 | 0 | +0.9 | -29.1 | 2.8 | +13 | 401 | +1 | 2 | 0.5 | '24/01/23 | 125.5 | 125.5 | 124.5 | 124.5 | -1 | -0.8 | 0.8 | 27.6 | 53 | 0.52 | 0.03 | +1 | 0 | -0.07 | +0.93 | 2.83 | -11 | 388 | -1 | 1 | 0.26 | '24/01/22 | 125.5 | 127 | 124.5 | 125.5 | +2 | +1.62 | 2.02 | 103 | 87 | 1.18 | 0.13 | -3 | 0 | -0.01 | -3.01 | 2.83 | +2 | 399 | +1 | 2 | 0.5 | '24/01/19 | 124.5 | 124.5 | 123.5 | 123.5 | +0.5 | +0.41 | 0.81 | 26.8 | 58 | 0.46 | 0.03 | -4 | 0 | -0.33 | -4.33 | 2.83 | -1 | 397 | 0 | 1 | 0.25 | '24/01/18 | 124 | 125 | 123 | 123 | -1 | -0.81 | 1.61 | 53.9 | 82 | 0.66 | 0.07 | -9 | 0 | -0.13 | -9.13 | 2.84 | -10 | 398 | 0 | 1 | 0.25 | '24/01/17 | 126 | 127 | 123.5 | 124 | -1 | -0.8 | 2.8 | 106 | 101 | 1.05 | 0.13 | -26 | 0 | -0.78 | -26.8 | 2.82 | -2 | 408 | -1 | 1 | 0.25 | '24/01/16 | 124.5 | 126.5 | 124.5 | 125 | -1 | -0.79 | 1.59 | 46 | 120 | 0.38 | 0.06 | -3 | 0 | 0 | -3 | 2.87 | 0 | 410 | -1 | 2 | 0.49 | '24/01/15 | 124.5 | 127.5 | 124.5 | 126 | +2 | +1.61 | 2.42 | 54.4 | 64 | 0.85 | 0.07 | -9 | 0 | +0.03 | -8.97 | 2.87 | +1 | 410 | +3 | 3 | 0.73 | '24/01/12 | 124 | 124.5 | 124 | 124 | -0.5 | -0.4 | 0.4 | 45.5 | 66 | 0.69 | 0.06 | -9 | 0 | -0.04 | -9.04 | 2.89 | +8 | 409 | -1 | 0 | 0 | '24/01/11 | 124 | 125 | 124 | 124.5 | 0 | 0 | 0.8 | 55.8 | 79 | 0.71 | 0.07 | +1 | 0 | -0.1 | +0.9 | 2.91 | -2 | 401 | +1 | 1 | 0.25 | '24/01/10 | 123.5 | 126 | 123 | 124.5 | +0.5 | +0.4 | 2.42 | 53.6 | 72 | 0.74 | 0.07 | -2 | 0 | 0 | -2 | 2.9 | -4 | 403 | 0 | 0 | 0 | '24/01/09 | 127.5 | 127.5 | 124 | 124 | -3 | -2.36 | 2.76 | 116 | 165 | 0.7 | 0.15 | -27 | 0 | -0.02 | -27 | 2.91 | -15 | 407 | 0 | 0 | 0 | '24/01/08 | 126.5 | 127.5 | 126.5 | 127 | -0.5 | -0.39 | 0.78 | 59.1 | 108 | 0.55 | 0.08 | -1 | 0 | +0.59 | -0.41 | 2.96 | -9 | 422 | 0 | 0 | 0 | '24/01/05 | 127 | 128 | 126 | 127.5 | +0.5 | +0.39 | 1.57 | 68.6 | 83 | 0.83 | 0.09 | -27 | 0 | 0 | -27 | 2.96 | -5 | 431 | 0 | 0 | 0 | '24/01/04 | 128.5 | 129.5 | 127 | 127 | -1.5 | -1.17 | 1.95 | 85.7 | 99 | 0.87 | 0.11 | -12 | 0 | 0 | -12 | 3.02 | -22 | 436 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 130.5 | 130.5 | 128 | 128.5 | -2.5 | -1.91 | 1.91 | 145 | 212 | 0.69 | 0.19 | -16 | 0 | 0 | -16 | 3.04 | -19 | 458 | -1 | 0 | 0 | '24/01/02 | 134 | 134.5 | 131 | 131 | -1 | -0.76 | 2.65 | 104 | 125 | 0.83 | 0.14 | -14 | 0 | +8 | -6 | 3.07 | +5 | 477 | -1 | 1 | 0.21 | '23/12/29 | 132.5 | 133 | 131.5 | 132 | 0 | 0 | 1.14 | 73.4 | 165 | 0.45 | 0.1 | -2 | 0 | 0 | -2 | 3.1 | -13 | 472 | 0 | 2 | 0.42 | '23/12/28 | 132 | 133.5 | 132 | 132 | +0.5 | +0.38 | 1.14 | 212 | 202 | 1.05 | 0.28 | +44 | 0 | +0 | +44 | 3.1 | +35 | 485 | +1 | 2 | 0.41 | '23/12/27 | 131 | 132 | 129 | 131.5 | +0.5 | +0.38 | 2.29 | 132 | 136 | 0.97 | 0.17 | +31 | 0 | -0.27 | +30.7 | 3.02 | -31 | 450 | +1 | 1 | 0.22 | '23/12/26 | 131 | 131.5 | 129.5 | 131 | +1.5 | +1.16 | 1.54 | 96.3 | 105 | 0.92 | 0.13 | +14 | 0 | +0.98 | +15 | 2.95 | -23 | 481 | -1 | 0 | 0 | '23/12/25 | 129.5 | 130.5 | 129 | 129.5 | 0 | 0 | 1.16 | 71.1 | 85 | 0.84 | 0.09 | -3 | 0 | +0.81 | -2.19 | 2.93 | +4 | 504 | +1 | 1 | 0.2 | '23/12/22 | 129.5 | 130.5 | 128.5 | 129.5 | +1 | +0.78 | 1.56 | 53.4 | 71 | 0.75 | 0.07 | -13 | 0 | 0 | -13 | 2.93 | +4 | 500 | 0 | 0 | 0 | '23/12/21 | 127 | 129.5 | 127 | 128.5 | -0.5 | -0.39 | 1.94 | 51.8 | 75 | 0.69 | 0.07 | +20 | 0 | 0 | +20 | 2.96 | -5 | 496 | 0 | 0 | 0 | '23/12/20 | 130.5 | 131.5 | 127 | 129 | +1 | +0.78 | 3.52 | 155 | 148 | 1.05 | 0.2 | -11 | 0 | -0.1 | -11.1 | 2.92 | +3 | 501 | 0 | 0 | 0 | '23/12/19 | 130.5 | 130.5 | 127.5 | 128 | -2.5 | -1.92 | 2.3 | 164 | 201 | 0.82 | 0.21 | -39 | 0 | +0.14 | -38.9 | 2.94 | -30 | 498 | 0 | 0 | 0 | '23/12/18 | 134 | 134 | 130.5 | 130.5 | -1.5 | -1.14 | 2.65 | 87.1 | 135 | 0.65 | 0.11 | -21 | 0 | +0.02 | -21 | 3.02 | -6 | 528 | -1 | 0 | 0 | '23/12/15 | 134 | 134.5 | 132 | 132 | -1.5 | -1.12 | 1.87 | 122 | 145 | 0.84 | 0.16 | -26 | 0 | +0.63 | -25.4 | 3.05 | -9 | 534 | 0 | 1 | 0.19 | '23/12/14 | 131 | 133.5 | 131 | 133.5 | +2.5 | +1.91 | 1.91 | 125 | 151 | 0.83 | 0.17 | +14 | 0 | -0.22 | +13.8 | 3.1 | +9 | 543 | +1 | 1 | 0.18 | '23/12/13 | 132 | 132.5 | 131 | 131 | -0.5 | -0.38 | 1.14 | 78.1 | 91 | 0.86 | 0.1 | -11 | 0 | -0.59 | -11.6 | 3.09 | -3 | 534 | 0 | 0 | 0 | '23/12/12 | 134 | 134.5 | 131 | 131.5 | -1 | -0.75 | 2.64 | 108 | 135 | 0.8 | 0.14 | +1 | 0 | -0.14 | +0.86 | 3.11 | -22 | 537 | 0 | 0 | 0 | '23/12/11 | 132 | 133.5 | 132 | 132.5 | +0.5 | +0.38 | 1.14 | 75.5 | 98 | 0.77 | 0.1 | +8 | 0 | 0 | +8 | 3.11 | -9 | 559 | 0 | 0 | 0 | '23/12/08 | 132 | 132.5 | 131 | 132 | +1.5 | +1.15 | 1.15 | 97.7 | 104 | 0.94 | 0.13 | +24 | 0 | -0.25 | +23.8 | 3.09 | -37 | 568 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 133.5 | 134.5 | 130 | 130.5 | -1.5 | -1.14 | 3.41 | 201 | 220 | 0.91 | 0.26 | +12 | 0 | -50.3 | -38.3 | 3.04 | -3 | 605 | 0 | 0 | 0 | '23/12/06 | 131.5 | 135.5 | 131 | 132 | +1.5 | +1.15 | 3.45 | 140 | 133 | 1.05 | 0.19 | -22 | 0 | +49.8 | +27.8 | 3.02 | +3 | 608 | 0 | 0 | 0 | '23/12/05 | 130.5 | 133.5 | 130.5 | 130.5 | -1.5 | -1.14 | 2.27 | 136 | 194 | 0.7 | 0.18 | +23 | 0 | -0.04 | +23 | 3.06 | -3 | 605 | -1 | 0 | 0 | '23/12/04 | 133.5 | 134 | 132 | 132 | -2 | -1.49 | 1.49 | 157 | 206 | 0.76 | 0.21 | +34 | 0 | 0 | +34 | 2.98 | -13 | 608 | -1 | 1 | 0.16 | '23/12/01 | 136.5 | 136.5 | 134 | 134 | -1.5 | -1.11 | 1.85 | 190 | 293 | 0.65 | 0.26 | +16 | 0 | +0.94 | +16.9 | 2.92 | -15 | 621 | +1 | 2 | 0.32 | '23/11/30 | 137 | 138 | 135 | 135.5 | 0 | 0 | 2.21 | 450 | 611 | 0.74 | 0.61 | +117 | 0 | -20 | +97 | 2.96 | +32 | 636 | 0 | 1 | 0.16 | '23/11/29 | 132.5 | 138.5 | 132.5 | 135.5 | +3 | +2.26 | 4.53 | 762 | 703 | 1.08 | 1.04 | +16 | 0 | -45 | -29 | 2.73 | +99 | 604 | 0 | 1 | 0.17 | '23/11/28 | 131.5 | 132.5 | 131 | 132.5 | +1.5 | +1.15 | 1.15 | 122 | 175 | 0.7 | 0.16 | +33 | 0 | -0.04 | +33 | 2.69 | -5 | 505 | 0 | 1 | 0.2 | '23/11/27 | 133 | 134.5 | 130.5 | 131 | -2 | -1.5 | 3.01 | 246 | 291 | 0.84 | 0.32 | -7 | 0 | -0.01 | -7.01 | 2.63 | -4 | 510 | -3 | 1 | 0.2 | '23/11/24 | 129.5 | 133 | 128.5 | 133 | +4.5 | +3.5 | 3.5 | 324 | 369 | 0.88 | 0.43 | +88 | 0 | -2.94 | +85.1 | 2.64 | +32 | 514 | +2 | 4 | 0.78 | '23/11/23 | 131 | 132 | 128 | 128.5 | -1.5 | -1.15 | 3.08 | 288 | 278 | 1.04 | 0.38 | +16 | 0 | +2 | +18 | 2.47 | -23 | 482 | 0 | 2 | 0.41 | '23/11/22 | 127.5 | 130 | 127.5 | 130 | +2 | +1.56 | 1.95 | 253 | 278 | 0.91 | 0.33 | +61 | 0 | -0.1 | +60.9 | 2.44 | +21 | 505 | 0 | 2 | 0.4 | '23/11/21 | 128 | 128 | 126 | 128 | +1.5 | +1.19 | 1.58 | 174 | 215 | 0.81 | 0.22 | +7 | 0 | +6.55 | +13.6 | 2.32 | 0 | 484 | 0 | 2 | 0.41 | '23/11/20 | 124 | 128 | 124 | 126.5 | +4 | +3.27 | 3.27 | 396 | 407 | 0.97 | 0.5 | +90 | 0 | +27.4 | +117 | 2.3 | +32 | 484 | 0 | 2 | 0.41 | '23/11/17 | 121.5 | 123.5 | 121.5 | 122.5 | +0.5 | +0.41 | 1.64 | 119 | 94 | 1.26 | 0.15 | +27 | 0 | 0 | +27 | 2.12 | -8 | 452 | +1 | 2 | 0.44 | '23/11/16 | 122.5 | 122.5 | 121.5 | 122 | 0 | 0 | 0.82 | 42.2 | 47 | 0.9 | 0.05 | -9 | 0 | 0 | -9 | 2.07 | +11 | 460 | -1 | 1 | 0.22 | '23/11/15 | 121.5 | 123 | 121 | 122 | +2 | +1.67 | 1.67 | 148 | 157 | 0.95 | 0.18 | +46 | 0 | -0.57 | +45.4 | 2.09 | +5 | 449 | 0 | 2 | 0.45 | '23/11/14 | 119 | 120.5 | 119 | 120 | +1.5 | +1.27 | 1.27 | 50.5 | 53 | 0.95 | 0.06 | +4 | 0 | 0 | +4 | 2 | -2 | 444 | +1 | 2 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 121.5 | 121.5 | 117.5 | 118.5 | -2 | -1.66 | 3.32 | 90.1 | 116 | 0.78 | 0.11 | -15 | 0 | -0.44 | -15.4 | 1.99 | +3 | 446 | -1 | 1 | 0.22 | '23/11/10 | 118.5 | 121 | 118.5 | 120.5 | +1 | +0.84 | 2.09 | 94.5 | 94 | 1.01 | 0.11 | -6 | 0 | +43 | +37 | 2.02 | -3 | 443 | 0 | 2 | 0.45 | '23/11/09 | 119.5 | 119.5 | 118.5 | 119.5 | -1 | -0.83 | 0.83 | 48.4 | 192 | 0.25 | 0.06 | -3 | 0 | 0 | -3 | 2.03 | -6 | 446 | 0 | 2 | 0.45 | '23/11/08 | 120 | 123 | 120 | 120.5 | +1.5 | +1.26 | 2.52 | 78.1 | 103 | 0.76 | 0.09 | -8 | 0 | +0 | -8 | 2.04 | +1 | 452 | +1 | 2 | 0.44 | '23/11/07 | 118.5 | 120 | 118 | 119 | -1.5 | -1.24 | 1.66 | 38.3 | 59 | 0.65 | 0.05 | +8 | 0 | +0 | +8 | 2.05 | 0 | 451 | 0 | 1 | 0.22 | '23/11/06 | 118.5 | 121 | 118.5 | 120.5 | +2.5 | +2.12 | 2.12 | 91.9 | 114 | 0.81 | 0.11 | 0 | 0 | +0.02 | +0.02 | 2.04 | +3 | 451 | 0 | 1 | 0.22 | '23/11/03 | 118 | 118.5 | 116.5 | 118 | +1 | +0.85 | 1.71 | 147 | 113 | 1.3 | 0.17 | +43 | 0 | +27.8 | +70.8 | 2.04 | -4 | 448 | 0 | 1 | 0.22 | '23/11/02 | 116.5 | 118.5 | 116 | 117 | +2.5 | +2.18 | 2.18 | 149 | 138 | 1.08 | 0.17 | +26 | 0 | +1.65 | +27.7 | 1.96 | -21 | 452 | 0 | 1 | 0.22 | '23/11/01 | 118.5 | 118.5 | 113 | 114.5 | -5.5 | -4.58 | 4.58 | 364 | 478 | 0.76 | 0.42 | -105 | 0 | -92.1 | -197 | 1.9 | -4 | 473 | +1 | 1 | 0.21 | '23/10/31 | 122.5 | 122.5 | 119 | 120 | -2 | -1.64 | 2.87 | 144 | 152 | 0.95 | 0.17 | -50 | 0 | +22 | -28 | 2.1 | +3 | 477 | -1 | 0 | 0 | '23/10/30 | 122.5 | 123 | 121 | 122 | 0 | 0 | 1.64 | 41.3 | 70 | 0.59 | 0.05 | +6 | 0 | 0 | +6 | 2.2 | +3 | 474 | -1 | 1 | 0.21 | '23/10/27 | 122.5 | 123 | 121.5 | 122 | 0 | 0 | 1.23 | 56.2 | 66 | 0.85 | 0.07 | -19 | 0 | 0 | -19 | 2.18 | -6 | 471 | +1 | 2 | 0.42 | '23/10/26 | 122.5 | 123.5 | 121.5 | 122 | -2.5 | -2.01 | 1.61 | 73.1 | 100 | 0.73 | 0.09 | -18 | 0 | 0 | -18 | 2.22 | -1 | 477 | -2 | 1 | 0.21 | '23/10/25 | 123 | 125.5 | 123 | 124.5 | +1.5 | +1.22 | 2.03 | 78.5 | 93 | 0.84 | 0.1 | +17 | 0 | -1 | +16 | 2.25 | -4 | 478 | 0 | 3 | 0.63 | '23/10/24 | 123 | 124 | 122 | 123 | 0 | 0 | 1.63 | 41.6 | 243 | 0.17 | 0.05 | -3 | 0 | -1 | -4 | 2.22 | -3 | 482 | 0 | 3 | 0.62 | '23/10/23 | 122 | 123.5 | 122 | 123 | -0.5 | -0.4 | 1.21 | 69.2 | 141 | 0.49 | 0.09 | +10 | 0 | 0 | +10 | 2.23 | -1 | 485 | +2 | 3 | 0.62 | '23/10/20 | 124 | 124 | 122 | 123.5 | -1 | -0.8 | 1.61 | 128 | 364 | 0.35 | 0.16 | +3 | 0 | +0 | +3 | 2.21 | -12 | 486 | 0 | 1 | 0.21 | '23/10/19 | 125 | 126 | 124 | 124.5 | -1 | -0.8 | 1.59 | 146 | 181 | 0.81 | 0.18 | +5 | 0 | +1.05 | +6.05 | 2.2 | -2 | 498 | +1 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 130.5 | 130.5 | 125 | 125.5 | -5.5 | -4.2 | 4.2 | 448 | 868 | 0.52 | 0.57 | -52 | 0 | +2 | -50 | 2.2 | +14 | 500 | 0 | 0 | 0 | '23/10/17 | 126.5 | 131 | 125.5 | 131 | +6 | +4.8 | 4.4 | 726 | 754 | 0.96 | 0.94 | +188 | 0 | +16.1 | +204 | 2.3 | +49 | 486 | 0 | 0 | 0 | '23/10/16 | 124.5 | 127 | 124.5 | 125 | +0.5 | +0.4 | 2.01 | 69.8 | 102 | 0.68 | 0.09 | +12 | 0 | +0.01 | +12 | 1.93 | -3 | 437 | 0 | 0 | 0 | '23/10/13 | 124 | 125.5 | 124 | 124.5 | 0 | 0 | 1.2 | 61.6 | 69 | 0.89 | 0.08 | +24 | 0 | -0.78 | +23.2 | 1.9 | +5 | 440 | 0 | 0 | 0 | '23/10/12 | 123 | 124.5 | 122.5 | 124.5 | +2 | +1.63 | 1.63 | 37.7 | 66 | 0.57 | 0.05 | -1 | 0 | +1 | 0 | 1.86 | 0 | 435 | 0 | 0 | 0 | '23/10/11 | 125.5 | 125.5 | 122.5 | 122.5 | -2.5 | -2 | 2.4 | 61.4 | 90 | 0.68 | 0.08 | -10 | 0 | 0 | -10 | 1.86 | -1 | 435 | 0 | 0 | 0 | '23/10/06 | 125 | 125.5 | 124.5 | 125 | +0.5 | +0.4 | 0.8 | 40.4 | 50 | 0.81 | 0.05 | 0 | 0 | +1 | +1 | 1.88 | +1 | 436 | 0 | 0 | 0 | '23/10/05 | 124 | 125 | 124 | 124.5 | +0.5 | +0.4 | 0.81 | 61.6 | 68 | 0.91 | 0.08 | +9 | 0 | +1 | +10 | 1.88 | -14 | 435 | 0 | 0 | 0 | '23/10/04 | 122.5 | 124 | 121.5 | 124 | +1 | +0.81 | 2.03 | 44.9 | 54 | 0.83 | 0.06 | -4 | 0 | 0 | -4 | 1.86 | +2 | 449 | 0 | 0 | 0 | '23/10/03 | 124.5 | 126 | 122.5 | 123 | -2 | -1.6 | 2.8 | 79 | 101 | 0.78 | 0.1 | 0 | 0 | 0 | 0 | 1.87 | +1 | 447 | -1 | 0 | 0 | '23/10/02 | 122.5 | 125.5 | 122.5 | 125 | +3 | +2.46 | 2.46 | 64.3 | 93 | 0.69 | 0.08 | +1 | 0 | +0 | +1 | 1.87 | 0 | 446 | 0 | 1 | 0.22 | '23/09/28 | 123.5 | 123.5 | 122 | 122 | -1 | -0.81 | 1.22 | 50.2 | 56 | 0.9 | 0.06 | +3 | 0 | 0 | +3 | 1.87 | -10 | 446 | 0 | 1 | 0.22 | '23/09/27 | 123 | 124 | 122.5 | 123 | -0.5 | -0.4 | 1.21 | 50.9 | 57 | 0.89 | 0.06 | +8 | 0 | 0 | +8 | 1.86 | -13 | 456 | 0 | 1 | 0.22 | '23/09/26 | 124.5 | 124.5 | 122.5 | 123.5 | -1.5 | -1.2 | 1.6 | 78.9 | 189 | 0.42 | 0.1 | -6 | 0 | 0 | -6 | 1.85 | -9 | 469 | 0 | 1 | 0.21 | '23/09/25 | 123.5 | 126 | 123.5 | 125 | +1.5 | +1.21 | 2.02 | 58.4 | 70 | 0.83 | 0.07 | +5 | 0 | +0 | +5 | 1.86 | -5 | 478 | 0 | 1 | 0.21 | '23/09/22 | 121.5 | 124 | 121.5 | 123.5 | +1 | +0.82 | 2.04 | 49.2 | 56 | 0.88 | 0.06 | +17 | 0 | 0 | +17 | 1.85 | -2 | 483 | 0 | 1 | 0.21 | '23/09/21 | 122.5 | 124 | 121.5 | 122.5 | 0 | 0 | 2.04 | 71.7 | 91 | 0.79 | 0.09 | +13 | 0 | -1.88 | +11.1 | 1.86 | -2 | 485 | +1 | 1 | 0.21 | '23/09/20 | 125 | 126 | 122.5 | 122.5 | -3.5 | -2.78 | 2.78 | 130 | 152 | 0.85 | 0.16 | +1 | 0 | -0.19 | +0.81 | 1.83 | +2 | 487 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 128.5 | 128.5 | 125.5 | 126 | -2.5 | -1.95 | 2.33 | 125 | 151 | 0.83 | 0.16 | -1 | 0 | +0.78 | -0.22 | 1.84 | +3 | 485 | -3 | 2 | 0.41 | '23/09/18 | 126.5 | 129 | 126.5 | 128.5 | +2 | +1.58 | 1.98 | 219 | 217 | 1.01 | 0.28 | +103 | 0 | 0 | +103 | 1.88 | +5 | 482 | 0 | 5 | 1.04 | '23/09/15 | 127 | 128 | 126 | 126.5 | -0.5 | -0.39 | 1.57 | 160 | 155 | 1.03 | 0.2 | +17 | 0 | +4.33 | +21.3 | 1.7 | -5 | 477 | +1 | 5 | 1.05 | '23/09/14 | 125.5 | 127 | 125.5 | 127 | +1.5 | +1.2 | 1.2 | 131 | 149 | 0.88 | 0.17 | +45 | 0 | +0 | +45 | 1.67 | -27 | 482 | 0 | 4 | 0.83 | '23/09/13 | 123.5 | 127 | 123.5 | 125.5 | +1.5 | +1.21 | 2.82 | 116 | 150 | 0.77 | 0.15 | +38 | 0 | 0 | +38 | 1.59 | +7 | 509 | 0 | 4 | 0.79 | '23/09/12 | 123 | 124.5 | 122.5 | 124 | +1 | +0.81 | 1.63 | 114 | 188 | 0.6 | 0.14 | +55 | 0 | +0 | +55 | 1.52 | -3 | 502 | 0 | 4 | 0.8 | '23/09/11 | 124.5 | 125 | 123 | 123 | -1.5 | -1.2 | 1.61 | 106 | 213 | 0.5 | 0.13 | +22 | 0 | +0.09 | +22.1 | 1.45 | +6 | 505 | 0 | 4 | 0.79 | '23/09/08 | 125 | 125 | 122.5 | 124.5 | +0.5 | +0.4 | 2.02 | 127 | 167 | 0.76 | 0.16 | +23 | 0 | 0 | +23 | 1.44 | -10 | 499 | +1 | 4 | 0.8 | '23/09/07 | 123 | 126 | 123 | 124 | +2.5 | +2.06 | 2.47 | 393 | 474 | 0.83 | 0.49 | +96 | 0 | -2.08 | +93.9 | 1.43 | +39 | 509 | +2 | 3 | 0.59 | '23/09/06 | 122.5 | 122.5 | 121 | 121.5 | -1 | -0.82 | 1.22 | 114 | 138 | 0.82 | 0.14 | +38 | 0 | +1 | +39 | 1.24 | -3 | 470 | -1 | 1 | 0.21 | '23/09/05 | 120 | 123 | 119.5 | 122.5 | +3 | +2.51 | 2.93 | 202 | 249 | 0.81 | 0.25 | +21 | 0 | +58 | +79 | 1.17 | -13 | 473 | 0 | 2 | 0.42 | '23/09/04 | 118.5 | 120 | 118.5 | 119.5 | +1 | +0.84 | 1.27 | 106 | 123 | 0.86 | 0.13 | -16 | 0 | +1 | -15 | 1.13 | -16 | 486 | +1 | 2 | 0.41 | '23/09/01 | 116 | 119.5 | 115.5 | 118.5 | +3 | +2.6 | 3.46 | 212 | 232 | 0.91 | 0.25 | +7 | 0 | +77 | +84 | 1.14 | -15 | 502 | +1 | 1 | 0.2 | '23/08/31 | 116 | 116 | 115 | 115.5 | +0.5 | +0.43 | 0.87 | 76.4 | 109 | 0.7 | 0.09 | -6 | 0 | +11 | +5 | 1.12 | +9 | 517 | -1 | 0 | 0 | '23/08/30 | 112.5 | 115.5 | 112.5 | 115 | +3.5 | +3.14 | 2.69 | 168 | 188 | 0.89 | 0.19 | +9 | 0 | +77 | +86 | 1.12 | -6 | 508 | +1 | 1 | 0.2 | '23/08/29 | 111.5 | 111.5 | 110 | 111.5 | +1 | +0.9 | 1.36 | 81 | 100 | 0.81 | 0.09 | +30 | 0 | 0 | +30 | 1.08 | -1 | 514 | 0 | 0 | 0 | '23/08/28 | 110 | 110.5 | 109.5 | 110.5 | +1 | +0.91 | 0.91 | 67.9 | 86 | 0.79 | 0.07 | -21 | 0 | -0.01 | -21 | 1.02 | -2 | 515 | 0 | 0 | 0 | '23/08/25 | 109 | 111.5 | 109 | 109.5 | -1 | -0.9 | 2.26 | 106 | 124 | 0.85 | 0.12 | +11 | 0 | -0.09 | +10.9 | 1.07 | 0 | 517 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 108.5 | 111 | 108.5 | 110.5 | +2.5 | +2.31 | 2.31 | 125 | 154 | 0.81 | 0.14 | +19 | 0 | +0.45 | +19.4 | 1.07 | -22 | 517 | 0 | 0 | 0 | '23/08/23 | 107.5 | 108.5 | 107.5 | 108 | +0.5 | +0.47 | 0.93 | 37.8 | 78 | 0.49 | 0.04 | +7 | 0 | -0.2 | +6.8 | 1.05 | 0 | 539 | 0 | 0 | 0 | '23/08/22 | 108.5 | 108.5 | 107 | 107.5 | -0.5 | -0.46 | 1.39 | 61.1 | 68 | 0.9 | 0.07 | -5 | 0 | -0.01 | -5.01 | 1.04 | +3 | 539 | 0 | 0 | 0 | '23/08/21 | 108.5 | 108.5 | 107 | 108 | -0.5 | -0.46 | 1.38 | 68.9 | 97 | 0.71 | 0.07 | -14 | 0 | -0.2 | -14.2 | 1.04 | 0 | 536 | 0 | 0 | 0 | '23/08/18 | 109 | 110 | 108 | 108.5 | -1 | -0.91 | 1.83 | 80.9 | 103 | 0.79 | 0.09 | -14 | 0 | +0.55 | -13.5 | 1.1 | -28 | 536 | 0 | 0 | 0 | '23/08/17 | 107 | 110 | 105 | 109.5 | +1.5 | +1.39 | 4.63 | 157 | 160 | 0.98 | 0.17 | +34 | 0 | -0.48 | +33.5 | 1.13 | +6 | 564 | 0 | 0 | 0 | '23/08/16 | 107.5 | 108 | 104.5 | 108 | 0 | 0 | 3.24 | 106 | 157 | 0.67 | 0.11 | -4 | 0 | -0.04 | -4.04 | 1.06 | -3 | 558 | 0 | 0 | 0 | '23/08/15 | 110 | 110 | 108 | 108 | 0 | 0 | 1.85 | 68 | 101 | 0.67 | 0.07 | -7 | 0 | 0 | -7 | 1.07 | +1 | 561 | 0 | 0 | 0 | '23/08/14 | 110.5 | 111 | 107 | 108 | -4 | -3.57 | 3.57 | 149 | 254 | 0.59 | 0.16 | -9 | 0 | -35.5 | -44.5 | 1.08 | -11 | 560 | 0 | 0 | 0 | '23/08/11 | 114 | 114 | 112 | 112 | -0.5 | -0.44 | 1.78 | 79.1 | 103 | 0.77 | 0.09 | -14 | 0 | -0.41 | -14.4 | 1.1 | -2 | 571 | -1 | 0 | 0 | '23/08/10 | 112 | 113.5 | 111.5 | 112.5 | +0.5 | +0.45 | 1.79 | 109 | 161 | 0.68 | 0.12 | +6 | 0 | -0.18 | +5.82 | 1.14 | -5 | 573 | +1 | 1 | 0.17 | '23/08/09 | 113 | 114 | 110.5 | 112 | -2 | -1.75 | 3.07 | 258 | 307 | 0.84 | 0.29 | +45 | 0 | -80.5 | -35.5 | 1.13 | -49 | 578 | 0 | 0 | 0 | '23/08/08 | 117.5 | 117.5 | 113.5 | 114 | -3.5 | -2.98 | 3.4 | 234 | 344 | 0.68 | 0.27 | -64 | 0 | -51.5 | -115 | 1.02 | +17 | 627 | 0 | 0 | 0 | '23/08/07 | 119 | 119 | 117 | 117.5 | -0.5 | -0.42 | 1.69 | 94.9 | 127 | 0.75 | 0.11 | -20 | 0 | +0.61 | -19.4 | 1.13 | +2 | 610 | 0 | 0 | 0 | '23/08/04 | 118 | 119 | 117 | 118 | -0.5 | -0.42 | 1.69 | 81.4 | 148 | 0.55 | 0.1 | 0 | 0 | -0.69 | -0.69 | 1.15 | +1 | 608 | 0 | 0 | 0 | '23/08/02 | 121.5 | 121.5 | 118.5 | 118.5 | -3 | -2.47 | 2.47 | 212 | 302 | 0.7 | 0.25 | -35 | 0 | -24.8 | -59.8 | 1.1 | +7 | 607 | -1 | 0 | 0 | '23/08/01 | 124.5 | 124.5 | 121 | 121.5 | -0.5 | -0.41 | 2.87 | 186 | 307 | 0.61 | 0.23 | -96 | 0 | 0 | -96 | 1.16 | +3 | 600 | 0 | 1 | 0.17 | '23/07/31 | 124.5 | 125.5 | 121.5 | 122 | -0.5 | -0.41 | 3.27 | 361 | 360 | 1 | 0.45 | -14 | 0 | +124 | +110 | 1.3 | -20 | 597 | 0 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 123 | 123.5 | 121.5 | 122.5 | +1.5 | +1.24 | 1.65 | 220 | 210 | 1.05 | 0.27 | -3 | 0 | +10 | +7 | 1.3 | -16 | 617 | 0 | 1 | 0.16 | '23/07/27 | 122 | 123.5 | 121 | 121 | +1 | +0.83 | 2.08 | 457 | 498 | 0.92 | 0.56 | +10 | 0 | +1.04 | +11 | 1.37 | -41 | 633 | +1 | 1 | 0.16 | '23/07/26 | 130 | 130 | 127 | 128.5 | 0 | 0 | 2.33 | 414 | 481 | 0.86 | 0.53 | -58 | 0 | +16 | -42 | 1.38 | +68 | 674 | 0 | 0 | 0 | '23/07/25 | 127.5 | 129 | 127 | 128.5 | +1 | +0.78 | 1.57 | 240 | 288 | 0.83 | 0.31 | +28 | 0 | +0.63 | +28.6 | 1.47 | +4 | 606 | 0 | 0 | 0 | '23/07/24 | 128.5 | 128.5 | 127 | 127.5 | -1 | -0.78 | 1.17 | 117 | 109 | 1.08 | 0.15 | -46 | 0 | -0.61 | -46.6 | 1.49 | +1 | 602 | 0 | 0 | 0 | '23/07/21 | 128 | 128.5 | 127 | 128.5 | 0 | 0 | 1.17 | 123 | 148 | 0.83 | 0.16 | -21 | 0 | +0.64 | -20.4 | 1.59 | -6 | 601 | 0 | 0 | 0 | '23/07/20 | 127.5 | 129.5 | 127.5 | 128.5 | +1 | +0.78 | 1.57 | 156 | 157 | 1 | 0.2 | +18 | 0 | +0 | +18 | 1.63 | +6 | 607 | 0 | 0 | 0 | '23/07/19 | 128.5 | 129.5 | 127.5 | 127.5 | -0.5 | -0.39 | 1.56 | 139 | 154 | 0.9 | 0.18 | +26 | 0 | -0.23 | +25.8 | 1.57 | -13 | 601 | 0 | 0 | 0 | '23/07/18 | 129 | 130 | 127 | 128 | 0 | 0 | 2.34 | 148 | 177 | 0.84 | 0.19 | -39 | 0 | -1.4 | -40.4 | 1.52 | +4 | 614 | 0 | 0 | 0 | '23/07/17 | 128.5 | 129 | 127 | 128 | 0 | 0 | 1.56 | 140 | 163 | 0.86 | 0.18 | +34 | 0 | +1.01 | +35 | 1.59 | -16 | 610 | -1 | 0 | 0 | '23/07/14 | 127.5 | 128.5 | 126 | 128 | +2 | +1.59 | 1.98 | 190 | 190 | 1 | 0.24 | -6 | 0 | 0 | -6 | 1.54 | -16 | 626 | 0 | 1 | 0.16 | '23/07/13 | 127 | 127 | 126 | 126 | 0 | 0 | 0.79 | 186 | 232 | 0.8 | 0.24 | -45 | 0 | +0.62 | -44.4 | 1.51 | +10 | 642 | 0 | 1 | 0.16 | '23/07/12 | 128 | 128 | 126 | 126 | -1.5 | -1.18 | 1.57 | 136 | 159 | 0.86 | 0.17 | -62 | 0 | -0.16 | -62.2 | 1.56 | -15 | 632 | 0 | 1 | 0.16 | '23/07/11 | 128 | 128 | 126 | 127.5 | +1 | +0.79 | 1.58 | 134 | 160 | 0.84 | 0.17 | -7 | 0 | -0.19 | -7.19 | 1.67 | -2 | 647 | 0 | 1 | 0.15 | '23/07/10 | 127.5 | 129 | 126.5 | 126.5 | -1.5 | -1.17 | 1.95 | 165 | 190 | 0.87 | 0.21 | -66 | 0 | -3.33 | -69.3 | 1.69 | -14 | 649 | 0 | 1 | 0.15 | '23/07/07 | 130 | 130 | 127 | 128 | -3 | -2.29 | 2.29 | 255 | 302 | 0.85 | 0.33 | -64 | 0 | -0.05 | -64.1 | 1.83 | -7 | 663 | -2 | 1 | 0.15 | '23/07/06 | 131.5 | 133 | 130.5 | 131 | -0.5 | -0.38 | 1.9 | 100 | 165 | 0.61 | 0.13 | +6 | 0 | +10 | +16 | 1.97 | +2 | 670 | 0 | 3 | 0.45 | '23/07/05 | 132 | 133.5 | 131.5 | 131.5 | 0 | 0 | 1.52 | 148 | 165 | 0.9 | 0.2 | +28 | 0 | 0 | +28 | 1.98 | -38 | 668 | 0 | 3 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 128.5 | 132 | 128.5 | 131.5 | +3 | +2.33 | 2.72 | 175 | 198 | 0.88 | 0.23 | +25 | 0 | +0 | +25 | 1.91 | -6 | 706 | +2 | 3 | 0.42 | '23/07/03 | 132.5 | 132.5 | 128 | 128.5 | -2 | -1.53 | 3.45 | 273 | 272 | 1.01 | 0.35 | +64 | 0 | +0.65 | +64.6 | 1.85 | -191 | 712 | 0 | 1 | 0.14 | '23/06/30 | 129 | 131 | 129 | 130.5 | +1.5 | +1.16 | 1.55 | 56.5 | 81 | 0.7 | 0.07 | -6 | 0 | -0.17 | -6.17 | 1.72 | -7 | 903 | 0 | 1 | 0.11 | '23/06/29 | 129 | 130 | 128 | 129 | +1 | +0.78 | 1.56 | 98.7 | 113 | 0.87 | 0.13 | -2 | 0 | -0.07 | -2.07 | 1.73 | +8 | 910 | 0 | 1 | 0.11 | '23/06/28 | 129.5 | 129.5 | 128 | 128 | -0.5 | -0.39 | 1.17 | 106 | 132 | 0.81 | 0.14 | -14 | 0 | -0.05 | -14.1 | 1.73 | -3 | 902 | 0 | 1 | 0.11 | '23/06/27 | 130 | 131 | 128 | 128.5 | -1.5 | -1.15 | 2.31 | 261 | 301 | 0.87 | 0.34 | -68 | 0 | -70 | -138 | 1.74 | -3 | 905 | 0 | 1 | 0.11 | '23/06/26 | 132 | 132 | 130 | 130 | -2.5 | -1.89 | 1.51 | 149 | 188 | 0.79 | 0.19 | -57 | 0 | +0.06 | -56.9 | 1.88 | -6 | 908 | -1 | 1 | 0.11 | '23/06/21 | 132.5 | 133 | 131.5 | 132.5 | +0.5 | +0.38 | 1.14 | 112 | 139 | 0.8 | 0.15 | -17 | 0 | +3.81 | -13.2 | 1.97 | +1 | 914 | 0 | 2 | 0.22 | '23/06/20 | 133 | 134 | 131.5 | 132 | -0.5 | -0.38 | 1.89 | 138 | 158 | 0.87 | 0.18 | -17 | 0 | -0.2 | -17.2 | 2.06 | -5 | 913 | -1 | 2 | 0.22 | '23/06/19 | 133.5 | 134 | 132 | 132.5 | -2 | -1.49 | 1.49 | 274 | 277 | 0.99 | 0.36 | +54 | 0 | -109 | -55.3 | 2.1 | +11 | 918 | 0 | 3 | 0.33 | '23/06/16 | 137 | 137 | 134.5 | 134.5 | -2 | -1.47 | 1.83 | 178 | 259 | 0.69 | 0.24 | -7 | 0 | -35.1 | -42.1 | 1.99 | +6 | 907 | -1 | 3 | 0.33 | '23/06/15 | 137.5 | 138.5 | 136 | 136.5 | -0.5 | -0.36 | 1.82 | 210 | 425 | 0.49 | 0.29 | -34 | 0 | -1 | -35 | 2.03 | -6 | 901 | -3 | 4 | 0.44 | '23/06/14 | 144 | 144 | 135.5 | 137 | -6 | -4.2 | 5.94 | 1,382 | 1,724 | 0.8 | 1.93 | -47 | 0 | -43.1 | -90.1 | 2.09 | +94 | 907 | +2 | 7 | 0.77 | '23/06/13 | 134 | 143 | 133 | 143 | +10.5 | +7.92 | 7.55 | 1,305 | 1,073 | 1.22 | 1.82 | -82 | 0 | +61.6 | -20.4 | 2.13 | +147 | 813 | +2 | 5 | 0.62 | '23/06/12 | 132 | 133 | 131 | 132.5 | +1.5 | +1.15 | 1.53 | 90.4 | 118 | 0.77 | 0.12 | +12 | 0 | +0.66 | +12.7 | 2.25 | +2 | 666 | 0 | 3 | 0.45 | '23/06/09 | 131 | 132 | 131 | 131 | +0.5 | +0.38 | 0.77 | 81.4 | 76 | 1.07 | 0.11 | +11 | 0 | +1.83 | +12.8 | 2.22 | -5 | 664 | 0 | 3 | 0.45 | '23/06/08 | 132 | 132.5 | 130.5 | 130.5 | -1 | -0.76 | 1.52 | 74.4 | 88 | 0.84 | 0.1 | -15 | 0 | -0.05 | -15.1 | 2.2 | 0 | 669 | 0 | 3 | 0.45 | '23/06/07 | 129.5 | 132 | 129.5 | 131.5 | +0.5 | +0.38 | 1.91 | 123 | 131 | 0.94 | 0.16 | +44 | 0 | -0.13 | +43.9 | 2.23 | -6 | 669 | +1 | 3 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 133 | 134 | 130.5 | 131 | -3 | -2.24 | 2.61 | 148 | 198 | 0.75 | 0.2 | -30 | 0 | -1.25 | -31.3 | 2.14 | +9 | 675 | 0 | 2 | 0.3 | '23/06/05 | 133 | 134.5 | 132.5 | 134 | +1 | +0.75 | 1.5 | 94.5 | 110 | 0.86 | 0.13 | +13 | 0 | -1.64 | +11.4 | 2.2 | -8 | 666 | 0 | 2 | 0.3 | '23/06/02 | 134.5 | 134.5 | 132.5 | 133 | -0.5 | -0.37 | 1.5 | 83.3 | 118 | 0.71 | 0.11 | -9 | 0 | -0.62 | -9.62 | 2.18 | +6 | 674 | 0 | 2 | 0.3 | '23/06/01 | 134 | 135 | 133 | 133.5 | -0.5 | -0.37 | 1.49 | 85 | 124 | 0.69 | 0.11 | -2 | 0 | +0.79 | -1.21 | 2.23 | +2 | 668 | 0 | 2 | 0.3 | '23/05/31 | 133.5 | 135 | 133 | 134 | +2 | +1.52 | 1.52 | 147 | 147 | 1 | 0.2 | +56 | 0 | 0 | +56 | 2.24 | -25 | 666 | 0 | 2 | 0.3 | '23/05/30 | 136 | 136 | 132 | 132 | -4 | -2.94 | 2.94 | 152 | 274 | 0.55 | 0.2 | +6 | 0 | -4 | +2 | 2.12 | -7 | 691 | 0 | 2 | 0.29 | '23/05/29 | 134 | 138 | 134 | 136 | +2.5 | +1.87 | 3 | 282 | 301 | 0.94 | 0.38 | -17 | 0 | +33 | +16 | 2.12 | -4 | 698 | -4 | 2 | 0.29 | '23/05/26 | 133 | 133.5 | 130.5 | 133.5 | +2 | +1.52 | 2.28 | 173 | 186 | 0.93 | 0.23 | -28 | 0 | +53 | +25 | 2.14 | +6 | 702 | 0 | 6 | 0.85 | '23/05/25 | 132.5 | 133 | 130.5 | 131.5 | 0 | 0 | 1.9 | 127 | 130 | 0.97 | 0.17 | +11 | 0 | +24 | +35 | 2.19 | -16 | 696 | 0 | 6 | 0.86 | '23/05/24 | 131 | 131.5 | 130.5 | 131.5 | +0.5 | +0.38 | 0.76 | 56.5 | 63 | 0.9 | 0.07 | +11 | 0 | 0 | +11 | 2.17 | -12 | 712 | 0 | 6 | 0.84 | '23/05/23 | 131 | 132.5 | 131 | 131 | 0 | 0 | 1.15 | 92.6 | 98 | 0.95 | 0.12 | +11 | 0 | -1 | +10 | 2.21 | +20 | 724 | +1 | 6 | 0.83 | '23/05/22 | 130 | 132.5 | 130 | 131 | +1.5 | +1.16 | 1.93 | 191 | 148 | 1.29 | 0.25 | +14 | 0 | +52 | +66 | 2.18 | -8 | 704 | -1 | 5 | 0.71 | '23/05/19 | 132 | 134 | 129.5 | 129.5 | -1.5 | -1.15 | 3.44 | 220 | 285 | 0.77 | 0.29 | -20 | 0 | +43 | +23 | 2.15 | -2 | 712 | +1 | 6 | 0.84 | '23/05/18 | 132.5 | 132.5 | 130.5 | 131 | +0.5 | +0.38 | 1.53 | 123 | 153 | 0.8 | 0.16 | -21 | 0 | +32.2 | +11.2 | 2.19 | +4 | 714 | 0 | 5 | 0.7 | '23/05/17 | 129 | 131.5 | 129 | 130.5 | +1.5 | +1.16 | 1.94 | 159 | 169 | 0.94 | 0.21 | +27 | 0 | +41 | +68 | 2.23 | -4 | 710 | 0 | 5 | 0.7 | '23/05/16 | 127 | 130 | 127 | 129 | +3.5 | +2.79 | 2.39 | 182 | 176 | 1.03 | 0.23 | +23 | 0 | +20 | +43 | 2.18 | +18 | 714 | -3 | 5 | 0.7 | '23/05/15 | 126 | 127 | 125.5 | 125.5 | -2 | -1.57 | 1.18 | 122 | 144 | 0.85 | 0.15 | -41 | 0 | +32.8 | -8.17 | 2.15 | 0 | 696 | 0 | 8 | 1.15 | '23/05/12 | 125 | 128 | 124 | 127.5 | +2.5 | +2 | 3.2 | 97.3 | 97 | 1 | 0.12 | +16 | 0 | +3.94 | +19.9 | 2.24 | +4 | 696 | 0 | 8 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 128.5 | 129 | 124.5 | 125 | -3 | -2.34 | 3.52 | 155 | 207 | 0.75 | 0.2 | -64 | 0 | -1.99 | -66 | 2.21 | -4 | 692 | +4 | 8 | 1.16 | '23/05/10 | 128 | 129 | 127.5 | 128 | -0.5 | -0.39 | 1.17 | 57.9 | 79 | 0.73 | 0.07 | -16 | 0 | 0 | -16 | 2.35 | 0 | 696 | 0 | 4 | 0.57 | '23/05/09 | 131 | 131 | 128 | 128.5 | -2.5 | -1.91 | 2.29 | 115 | 152 | 0.76 | 0.15 | -58 | 0 | -5 | -63 | 2.38 | +4 | 696 | -2 | 4 | 0.57 | '23/05/08 | 130 | 132 | 129 | 131 | +4 | +3.15 | 2.36 | 256 | 303 | 0.85 | 0.34 | -16 | 0 | +53 | +37 | 2.52 | -6 | 692 | +1 | 6 | 0.87 | '23/05/05 | 127 | 128.5 | 126 | 127 | 0 | 0 | 1.97 | 89.7 | 101 | 0.89 | 0.11 | -8 | 0 | +0.79 | -7.21 | 2.54 | -9 | 698 | 0 | 5 | 0.72 | '23/05/04 | 127.5 | 128 | 126 | 127 | -0.5 | -0.39 | 1.57 | 70.7 | 95 | 0.74 | 0.09 | -28 | 0 | 0 | -28 | 2.57 | 0 | 707 | 0 | 5 | 0.71 | '23/05/03 | 127 | 128 | 126.5 | 127.5 | -0.5 | -0.39 | 1.17 | 69 | 107 | 0.64 | 0.09 | -21 | 0 | +20 | -1 | 2.72 | -15 | 707 | 0 | 5 | 0.71 | '23/05/02 | 128 | 129 | 126.5 | 128 | +0.5 | +0.39 | 1.96 | 96.2 | 154 | 0.62 | 0.12 | -11 | 0 | 0 | -11 | 2.76 | +3 | 722 | 0 | 5 | 0.69 | '23/04/28 | 125.5 | 127.5 | 125.5 | 127.5 | +3.5 | +2.82 | 1.61 | 166 | 201 | 0.83 | 0.21 | -27 | 0 | -0.04 | -27 | 2.77 | -8 | 719 | 0 | 5 | 0.7 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|