|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.8 | 41.15 | -1.35 | -3.28% | 4.13% | 41.15 | 41.2 | 39.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 36.43萬 | 16 | 0.6張/筆 | 40.3元 | 3.82 | 13.92 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.02萬 | 5 | 0張/筆 | 41元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.35元 / -3.28%) 財報評分: 最新66分 / 平均43分 | | | |
| |
成交價: 39.8元 (-1.35元/ -3.28%) | 成交張數: 9.04張 | 成交金額: 36.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第454高 | 近4日新低 | 首日下跌 (-1.35元/ -3.28%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40 | 43.6 | 45 | 44.15 | 40.45 | 34.75 | 15.3 | 4.98 | 5.35 | 6.4 | 62.7 | - | - | 39.95 | 漲跌價 | -0.2 | -3.8 | -5.2 | -4.35 | -0.65 | +5.05 | +24.5 | +34.82 | +34.45 | +33.4 | -22.9 | - | - | -0.15 | 漲跌幅 | -0.5% | -8.72% | -11.6% | -9.85% | -1.61% | +14.5% | +160% | +699% | +644% | +522% | -36.5% | - | - | -0.38% | 振幅 | 7.88% | 12.7% | 15.4% | 18.3% | 31% | 53.4% | 243% | 923% | 881% | 745% | 101% | - | - | 31.5% | 成交張數 | 37.1 | 149 | 316 | 444 | 2,442 | 7,298 | 2.1萬 | 6.72萬 | 9.29萬 | 14萬 | 15.6萬 | - | - | 2,689 | 成交金額 | 148萬 | 604萬 | 1,313萬 | 1,875萬 | 1.08億 | 2.94億 | 5.67億 | 11億 | 12.3億 | 14.4億 | 17億 | - | - | 1.18億 | 週轉率 | 0.14% | 0.56% | 1.19% | 1.67% | 9.19% | 27.5% | 79.1% | 253% | 349% | 525% | 585% | - | - | 10.1% |
結算價 39.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 41.15 | 41.2 | 39.5 | 39.8 | -1.35 | -3.28 | 4.13 | 9.04 | 16 | 0.56 | | | | | | 3.7 | | | | | | '24/04/25 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 3.7 | | | | | | '24/04/24 | 40 | 41.15 | 38.05 | 41.15 | +1.15 | +2.88 | 7.75 | 28 | 15 | 1.87 | 0.01 | | | | | 3.7 | | | | | | '24/04/23 | 39.15 | 40 | 39 | 40 | +0.85 | +2.17 | 2.55 | 11.1 | 12 | 0.93 | | | | | | 3.7 | | | | | | '24/04/22 | 43.6 | 43.6 | 39 | 39.15 | -4.45 | -10.2 | 10.6 | 101 | 35 | 2.89 | 0.04 | | | | | 3.7 | | | | | | '24/04/19 | 43.6 | 43.6 | 41.55 | 43.6 | 0 | 0 | 4.7 | 29.3 | 16 | 1.83 | 0.01 | | | | | 3.7 | | | | | | '24/04/18 | 43.6 | 43.6 | 43.6 | 43.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.7 | | | | | | '24/04/17 | 43 | 43.6 | 41.55 | 43.6 | +0.6 | +1.4 | 4.77 | 24 | 18 | 1.33 | 0.01 | | | | | 3.7 | | | | | | '24/04/16 | 43.95 | 43 | 41.05 | 43 | -0.95 | -2.16 | 4.44 | 46 | 17 | 2.71 | 0.02 | | | | | 3.7 | | | | | | '24/04/15 | 45 | 45 | 41.7 | 43.95 | -1.05 | -2.33 | 7.33 | 67.7 | 34 | 1.99 | 0.03 | | | | | 3.7 | | | | | | '24/04/12 | 44.2 | 45 | 42.75 | 45 | +0.8 | +1.81 | 5.09 | 29 | 13 | 2.23 | 0.01 | | | | | 3.7 | | | | | | '24/04/11 | 46.1 | 46.15 | 43 | 44.2 | -1.9 | -4.12 | 6.83 | 21.3 | 15 | 1.42 | 0.01 | | | | | 3.7 | | | | | | '24/04/10 | 45.95 | 46.1 | 43 | 46.1 | +0.15 | +0.33 | 6.75 | 30.9 | 34 | 0.91 | 0.01 | | | | | 3.7 | | | | | | '24/04/09 | 45 | 45.95 | 44.3 | 45.95 | +0.95 | +2.11 | 3.67 | 2.01 | 12 | 0.17 | | | | | | 3.7 | | | | | | '24/04/08 | 45.15 | 45.15 | 43.85 | 45 | -0.15 | -0.33 | 2.88 | 7.16 | 12 | 0.6 | | | | | | 3.7 | | | | | | '24/04/03 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 3.7 | | | | | | '24/04/02 | 43.55 | 45.95 | 43.5 | 45.15 | +1.6 | +3.67 | 5.63 | 12.9 | 27 | 0.48 | 0.01 | | | | | 3.7 | | | | | | '24/04/01 | 44.15 | 44.95 | 42.95 | 43.55 | -0.6 | -1.36 | 4.53 | 23 | 33 | 0.7 | 0.01 | | | | | 3.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 3.7 | | | | | | '24/03/28 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 | 0 | 1 | 6 | 0.17 | | | | | | 3.7 | | | | | | '24/03/27 | 43.5 | 44.15 | 42.95 | 44.15 | +0.65 | +1.49 | 2.76 | 10.8 | 13 | 0.83 | | | | | | 3.7 | | | | | | '24/03/26 | 43.3 | 45 | 43 | 43.5 | +0.2 | +0.46 | 4.62 | 40.1 | 27 | 1.49 | 0.02 | | | | | 3.7 | | | | | | '24/03/25 | 44.45 | 44.95 | 43.3 | 43.3 | -1.15 | -2.59 | 3.71 | 6 | 7 | 0.86 | | -2 | 0 | 0 | -2 | 3.7 | | | | | | '24/03/22 | 44.95 | 44.95 | 43 | 44.45 | -0.5 | -1.11 | 4.34 | 2.03 | 7 | 0.29 | | | | | | 3.71 | | | | | | '24/03/21 | 43.8 | 44.95 | 43.3 | 44.95 | +1.15 | +2.63 | 3.77 | 6.01 | 6 | 1 | | | | | | 3.71 | | | | | | '24/03/20 | 45.95 | 46 | 43.7 | 43.8 | -2.15 | -4.68 | 5.01 | 25.8 | 25 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 3.71 | | | | | | '24/03/19 | 45.95 | 45.95 | 45.2 | 45.95 | 0 | 0 | 1.63 | 13 | 12 | 1.08 | 0.01 | | | | | 3.7 | | | | | | '24/03/18 | 44.95 | 45.95 | 44.55 | 45.95 | +1 | +2.22 | 3.11 | 27 | 21 | 1.29 | 0.01 | | | | | 3.7 | | | | | | '24/03/15 | 41.5 | 44.95 | 41.5 | 44.95 | +3.45 | +8.31 | 8.31 | 39 | 27 | 1.45 | 0.02 | | | | | 3.7 | | | | | | '24/03/14 | 42.5 | 43.6 | 41.5 | 41.5 | -1 | -2.35 | 4.94 | 27.1 | 20 | 1.36 | 0.01 | | | | | 3.7 | | | | | | '24/03/13 | 42.2 | 43.6 | 41.55 | 42.5 | +0.3 | +0.71 | 4.86 | 79 | 37 | 2.14 | 0.03 | | | | | 3.7 | | | | | | '24/03/12 | 43.35 | 43.95 | 41.5 | 42.2 | -1.15 | -2.65 | 5.65 | 73.5 | 47 | 1.56 | 0.03 | | | | | 3.7 | | | | | | '24/03/11 | 44.8 | 45.45 | 42.25 | 43.35 | -1.45 | -3.24 | 7.14 | 60.2 | 35 | 1.72 | 0.03 | | | | | 3.7 | | | | | | '24/03/08 | 46.95 | 46.95 | 43.55 | 44.8 | -2.15 | -4.58 | 7.24 | 78.8 | 43 | 1.83 | 0.04 | | | | | 3.7 | | | | | | '24/03/07 | 46.2 | 46.95 | 45 | 46.95 | +0.75 | +1.62 | 4.22 | 28 | 15 | 1.87 | 0.01 | | | | | 3.7 | | | | | | '24/03/06 | 46.95 | 47.95 | 46 | 46.2 | -0.75 | -1.6 | 4.15 | 49 | 41 | 1.2 | 0.02 | | | | | 3.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 46.5 | 48.4 | 45.9 | 46.95 | +0.45 | +0.97 | 5.38 | 49.5 | 38 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 3.7 | | | | | | '24/03/04 | 46.25 | 48 | 45.8 | 46.5 | +0.25 | +0.54 | 4.76 | 106 | 66 | 1.61 | 0.05 | +2 | 0 | 0 | +2 | 3.71 | | | | | | '24/03/01 | 46.65 | 48.35 | 45.8 | 46.25 | -0.4 | -0.86 | 5.47 | 86.8 | 49 | 1.77 | 0.04 | | | | | 3.7 | | | | | | '24/02/29 | 47.75 | 48.95 | 44.3 | 46.65 | -1.1 | -2.3 | 9.74 | 134 | 90 | 1.49 | 0.06 | | | | | 3.7 | | | | | | '24/02/27 | 49.65 | 50.4 | 47.6 | 47.75 | -1.9 | -3.83 | 5.64 | 42.2 | 26 | 1.62 | 0.02 | | | | | 3.7 | | | | | | '24/02/26 | 48.15 | 50.5 | 48.05 | 49.65 | +1.5 | +3.12 | 5.09 | 57.5 | 45 | 1.28 | 0.03 | | | | | 3.7 | | | | | | '24/02/23 | 48 | 49.4 | 45.05 | 48.15 | +0.15 | +0.31 | 9.06 | 77.2 | 53 | 1.46 | 0.04 | | | | | 3.7 | | | | | | '24/02/22 | 47.85 | 49 | 47.4 | 48 | +0.15 | +0.31 | 3.34 | 68.5 | 63 | 1.09 | 0.03 | | | | | 3.7 | | | | | | '24/02/21 | 47.35 | 50.6 | 46.05 | 47.85 | +0.5 | +1.06 | 9.61 | 165 | 122 | 1.35 | 0.08 | -2 | 0 | 0 | -2 | 3.7 | | | | | | '24/02/20 | 42 | 49.9 | 42.3 | 47.35 | +5.35 | +12.7 | 18.1 | 240 | 203 | 1.18 | 0.11 | | | | | 3.71 | | | | | | '24/02/19 | 40.95 | 42.3 | 40.55 | 42 | +1.05 | +2.56 | 4.27 | 80 | 58 | 1.38 | 0.03 | +2 | 0 | 0 | +2 | 3.71 | | | | | | '24/02/16 | 40.95 | 41.1 | 40.3 | 40.95 | 0 | 0 | 1.95 | 20.2 | 17 | 1.19 | 0.01 | | | | | 3.7 | | | | | | '24/02/15 | 39.5 | 40.95 | 39 | 40.95 | +1.45 | +3.67 | 4.94 | 162 | 73 | 2.22 | 0.06 | | | | | 3.7 | | | | | | '24/02/05 | 40.4 | 40.6 | 38.05 | 39.5 | -0.9 | -2.23 | 6.31 | 63.1 | 30 | 2.1 | 0.02 | | | | | 3.7 | | | | | | '24/02/02 | 40 | 41.5 | 39 | 40.4 | +0.4 | +1 | 6.25 | 51.3 | 26 | 1.97 | 0.02 | | | | | 3.7 | | | | | | '24/02/01 | 40.6 | 40.55 | 38.65 | 40 | -0.6 | -1.48 | 4.68 | 11 | 9 | 1.22 | | | | | | 3.7 | | | | | | '24/01/31 | 40.9 | 40.6 | 40.6 | 40.6 | -0.3 | -0.73 | 0 | 0 | 1 | 0 | | | | | | 3.7 | | | | | | '24/01/30 | 40.9 | 40.9 | 39.85 | 40.9 | 0 | 0 | 2.57 | 1.28 | 3 | 0.43 | | | | | | 3.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 40.45 | 40.9 | 40.2 | 40.9 | +0.45 | +1.11 | 1.73 | 18.2 | 18 | 1.01 | 0.01 | | | | | 3.7 | | | | | | '24/01/26 | 39.65 | 41 | 39 | 40.45 | +0.8 | +2.02 | 5.04 | 20 | 13 | 1.54 | 0.01 | | | | | 3.7 | | | | | | '24/01/25 | 41 | 41 | 39.6 | 39.65 | -1.35 | -3.29 | 3.41 | 13.1 | 8 | 1.64 | 0.01 | | | | | 3.7 | | | | | | '24/01/24 | 41.15 | 41.15 | 39.6 | 41 | -0.15 | -0.36 | 3.77 | 6.92 | 12 | 0.58 | | | | | | 3.7 | | | | | | '24/01/23 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.7 | | | | | | '24/01/22 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.7 | | | | | | '24/01/19 | 41.15 | 41.15 | 39.6 | 41.15 | 0 | 0 | 3.77 | 11 | 9 | 1.22 | | | | | | 3.7 | | | | | | '24/01/18 | 40.35 | 41.15 | 41.15 | 41.15 | +0.8 | +1.98 | 0 | 2 | 3 | 0.67 | | | | | | 3.7 | | | | | | '24/01/17 | 40.5 | 40.5 | 39.05 | 40.35 | -0.15 | -0.37 | 3.58 | 29.8 | 14 | 2.13 | 0.01 | | | | | 3.7 | | | | | | '24/01/16 | 40 | 41 | 39.05 | 40.5 | +0.5 | +1.25 | 4.88 | 11 | 12 | 0.92 | | | | | | 3.7 | | | | | | '24/01/15 | 40 | 40.15 | 39 | 40 | 0 | 0 | 2.87 | 13.1 | 9 | 1.46 | 0.01 | | | | | 3.7 | | | | | | '24/01/12 | 40.45 | 40.45 | 38 | 40 | -0.45 | -1.11 | 6.06 | 15.8 | 13 | 1.22 | 0.01 | | | | | 3.7 | | | | | | '24/01/11 | 40 | 40.45 | 40.45 | 40.45 | +0.45 | +1.12 | 0 | 2 | 2 | 1 | | | | | | 3.7 | | | | | | '24/01/10 | 40.7 | 40.7 | 39.4 | 40 | -0.7 | -1.72 | 3.19 | 13.1 | 10 | 1.31 | 0.01 | | | | | 3.7 | | | | | | '24/01/09 | 40.7 | 40.7 | 39.5 | 40.7 | 0 | 0 | 2.95 | 4 | 4 | 1 | | | | | | 3.7 | | | | | | '24/01/08 | 40.6 | 40.7 | 39.55 | 40.7 | +0.1 | +0.25 | 2.83 | 5.04 | 12 | 0.42 | | | | | | 3.7 | | | | | | '24/01/05 | 41.15 | 41.15 | 39.5 | 40.6 | -0.55 | -1.34 | 4.01 | 33.1 | 22 | 1.51 | 0.01 | | | | | 3.7 | | | | | | '24/01/04 | 41.5 | 41.5 | 39.55 | 41.15 | -0.35 | -0.84 | 4.7 | 13.8 | 13 | 1.06 | 0.01 | | | | | 3.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 40.1 | 41.5 | 40 | 41.5 | +1.4 | +3.49 | 3.74 | 21.4 | 18 | 1.19 | 0.01 | | | | | 3.7 | | | | | | '24/01/02 | 39.95 | 41 | 39.05 | 40.1 | +0.15 | +0.38 | 4.88 | 32.1 | 16 | 2.01 | 0.01 | -1 | 0 | 0 | -1 | 3.7 | | | | | | '23/12/29 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.7 | | | | | | '23/12/28 | 40.85 | 39.95 | 38 | 39.95 | -0.9 | -2.2 | 4.77 | 10.4 | 9 | 1.15 | | -1 | 0 | 0 | -1 | 3.7 | | | | | | '23/12/27 | 38.5 | 41 | 38.9 | 40.85 | +2.35 | +6.1 | 5.45 | 20.5 | 17 | 1.21 | 0.01 | | | | | 3.71 | | | | | | '23/12/26 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | | | | | | | | | 3.71 | | | | | | '23/12/25 | 38.5 | 39 | 38 | 38.5 | 0 | 0 | 2.6 | 54.1 | 23 | 2.35 | 0.02 | +19 | 0 | 0 | +19 | 3.71 | | | | | | '23/12/22 | 39.95 | 39.95 | 38.5 | 38.5 | -1.45 | -3.63 | 3.63 | 0.25 | 2 | 0.12 | | | | | | 3.64 | | | | | | '23/12/21 | 39.3 | 39.95 | 39 | 39.95 | +0.65 | +1.65 | 2.42 | 14 | 7 | 2 | 0.01 | | | | | 3.64 | | | | | | '23/12/20 | 40 | 41.15 | 38.85 | 39.3 | -0.7 | -1.75 | 5.75 | 38.5 | 24 | 1.6 | 0.02 | | | | | 3.64 | | | | | | '23/12/19 | 41.3 | 41.5 | 39.35 | 40 | -1.3 | -3.15 | 5.21 | 32.5 | 21 | 1.55 | 0.01 | +3 | 0 | 0 | +3 | 3.64 | | | | | | '23/12/18 | 41.45 | 41.45 | 40 | 41.3 | -0.15 | -0.36 | 3.5 | 27 | 14 | 1.93 | 0.01 | | | | | 3.63 | | | | | | '23/12/15 | 40.95 | 42.45 | 40 | 41.45 | +0.5 | +1.22 | 5.98 | 19.2 | 17 | 1.13 | 0.01 | | | | | 3.63 | | | | | | '23/12/14 | 42.25 | 42.25 | 40.5 | 40.95 | -1.3 | -3.08 | 4.14 | 14.1 | 16 | 0.88 | 0.01 | | | | | 3.63 | | | | | | '23/12/13 | 41.1 | 42.25 | 40.55 | 42.25 | +1.15 | +2.8 | 4.14 | 3 | 5 | 0.6 | | | | | | 3.63 | | | | | | '23/12/12 | 42.45 | 42.45 | 40 | 41.1 | -1.35 | -3.18 | 5.77 | 47.3 | 31 | 1.52 | 0.02 | | | | | 3.63 | | | | | | '23/12/11 | 41.85 | 42.45 | 41.05 | 42.45 | +0.6 | +1.43 | 3.35 | 29.8 | 31 | 0.96 | 0.01 | | | | | 3.63 | | | | | | '23/12/08 | 41.95 | 42 | 40.55 | 41.85 | -0.1 | -0.24 | 3.46 | 6.45 | 12 | 0.54 | | | | | | 3.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 41.15 | 41.95 | 40.55 | 41.95 | +0.8 | +1.94 | 3.4 | 16 | 28 | 0.57 | 0.01 | | | | | 3.63 | | | | | | '23/12/06 | 40.7 | 41.15 | 39 | 41.15 | +0.45 | +1.11 | 5.28 | 36 | 30 | 1.2 | 0.01 | | | | | 3.63 | | | | | | '23/12/05 | 40.95 | 40.95 | 39 | 40.7 | -0.25 | -0.61 | 4.76 | 47 | 29 | 1.62 | 0.02 | | | | | 3.63 | | | | | | '23/12/04 | 40.85 | 40.95 | 39.55 | 40.95 | +0.1 | +0.24 | 3.43 | 16.8 | 18 | 0.94 | 0.01 | | | | | 3.63 | | | | | | '23/12/01 | 39.85 | 40.95 | 39.85 | 40.85 | +1 | +2.51 | 2.76 | 20.5 | 22 | 0.93 | 0.01 | | | | | 3.63 | | | | | | '23/11/30 | 39.5 | 40.45 | 39.35 | 39.85 | +0.35 | +0.89 | 2.78 | 44.8 | 38 | 1.18 | 0.02 | | | | | 3.63 | | | | | | '23/11/29 | 39.7 | 39.85 | 39 | 39.5 | -0.2 | -0.5 | 2.14 | 9.05 | 10 | 0.91 | | | | | | 3.63 | | | | | | '23/11/28 | 39.85 | 41.05 | 39 | 39.7 | -0.15 | -0.38 | 5.14 | 68.6 | 45 | 1.53 | 0.03 | | | | | 3.63 | | | | | | '23/11/27 | 40.15 | 40.95 | 39.15 | 39.85 | -0.3 | -0.75 | 4.48 | 505 | 79 | 6.39 | 0.2 | +39 | 0 | 0 | +39 | 3.63 | | | | | | '23/11/24 | 38 | 40.95 | 37.5 | 40.15 | +2.15 | +5.66 | 9.08 | 588 | 45 | 13.1 | 0.22 | | | | | 3.48 | | | | | | '23/11/23 | 39.5 | 41.9 | 37.05 | 38 | -1.5 | -3.8 | 12.3 | 611 | 81 | 7.54 | 0.24 | | | | | 3.48 | | | | | | '23/11/22 | 38 | 40 | 37.6 | 39.5 | +1.5 | +3.95 | 6.32 | 1,095 | 114 | 9.61 | 0.42 | | | | | 3.48 | | | | | | '23/11/21 | 37.8 | 38.45 | 37 | 38 | +0.2 | +0.53 | 3.84 | 582 | 59 | 9.86 | 0.22 | +1 | 0 | 0 | +1 | 3.48 | | | | | | '23/11/20 | 36.55 | 38.4 | 35.4 | 37.8 | +1.25 | +3.42 | 8.21 | 288 | 77 | 3.74 | 0.1 | -1 | 0 | 0 | -1 | 3.47 | | | | | | '23/11/17 | 35.6 | 36.6 | 35 | 36.55 | +0.95 | +2.67 | 4.49 | 26.4 | 30 | 0.88 | 0.01 | | | | | 3.48 | | | | | | '23/11/16 | 36.6 | 36.95 | 35 | 35.6 | -1 | -2.73 | 5.33 | 69.2 | 66 | 1.05 | 0.02 | -2 | 0 | 0 | -2 | 3.48 | | | | | | '23/11/15 | 34.65 | 36.6 | 34.5 | 36.6 | +1.95 | +5.63 | 6.06 | 69.7 | 80 | 0.87 | 0.02 | | | | | 3.49 | | | | | | '23/11/14 | 34.65 | 34.65 | 33.65 | 34.65 | 0 | 0 | 2.89 | 6.04 | 7 | 0.86 | | | | | | 3.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.6 | 34.95 | 33.3 | 34.65 | +1.05 | +3.12 | 4.91 | 22.3 | 25 | 0.89 | 0.01 | | | | | 3.49 | | | | | | '23/11/10 | 34 | 34 | 33.25 | 33.6 | -0.4 | -1.18 | 2.21 | 19.1 | 22 | 0.87 | 0.01 | | | | | 3.49 | | | | | | '23/11/09 | 33.35 | 34 | 33 | 34 | +0.65 | +1.95 | 3 | 30.6 | 19 | 1.61 | 0.01 | | | | | 3.49 | | | | | | '23/11/08 | 33.45 | 33.45 | 33 | 33.35 | -0.1 | -0.3 | 1.35 | 24.8 | 21 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 3.49 | | | | | | '23/11/07 | 33.15 | 33.45 | 33 | 33.45 | +0.3 | +0.9 | 1.36 | 5.03 | 8 | 0.63 | | | | | | 3.49 | | | | | | '23/11/06 | 33.15 | 33.2 | 32.15 | 33.15 | 0 | 0 | 3.17 | 8.16 | 10 | 0.82 | | | | | | 3.49 | | | | | | '23/11/03 | 33.15 | 33.2 | 32.15 | 33.15 | 0 | 0 | 3.17 | 8.23 | 15 | 0.55 | | | | | | 3.49 | | | | | | '23/11/02 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | 0 | 0 | 1.07 | 5 | 0.21 | | | | | | 3.49 | | | | | | '23/11/01 | 33.15 | 33.15 | 32.15 | 33.15 | 0 | 0 | 3.02 | 9.1 | 16 | 0.57 | | | | | | 3.49 | | | | | | '23/10/31 | 34.75 | 34.75 | 32.05 | 33.15 | -1.6 | -4.6 | 7.77 | 64.7 | 55 | 1.18 | 0.02 | | | | | 3.49 | | | | | | '23/10/30 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 3.49 | | | | | | '23/10/27 | 34.9 | 35.1 | 33.3 | 34.75 | -0.15 | -0.43 | 5.16 | 21 | 21 | 1 | 0.01 | | | | | 3.49 | | | | | | '23/10/26 | 35.15 | 35.15 | 34.1 | 34.9 | -0.25 | -0.71 | 2.99 | 8.09 | 11 | 0.74 | | | | | | 3.49 | | | | | | '23/10/25 | 35.1 | 35.15 | 35.1 | 35.15 | +0.05 | +0.14 | 0.14 | 0.29 | 5 | 0.06 | | | | | | 3.49 | | | | | | '23/10/24 | 35.1 | 35.15 | 34.15 | 35.1 | 0 | 0 | 2.85 | 6.16 | 13 | 0.47 | | | | | | 3.49 | | | | | | '23/10/23 | 35.35 | 35.35 | 34.75 | 35.1 | -0.25 | -0.71 | 1.7 | 3.75 | 10 | 0.38 | | | | | | 3.49 | | | | | | '23/10/20 | 35.4 | 35.4 | 34.75 | 35.35 | -0.05 | -0.14 | 1.84 | 0.06 | 3 | 0.02 | | | | | | 3.49 | | | | | | '23/10/19 | 35.65 | 35.65 | 34.75 | 35.4 | -0.25 | -0.7 | 2.52 | 13.5 | 30 | 0.45 | | | | | | 3.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 35.15 | 36.45 | 35 | 35.65 | +0.5 | +1.42 | 4.13 | 19 | 20 | 0.95 | 0.01 | | | | | 3.49 | | | | | | '23/10/17 | 35.05 | 35.15 | 34.05 | 35.15 | +0.1 | +0.29 | 3.14 | 11.4 | 20 | 0.57 | | -2 | 0 | 0 | -2 | 3.49 | | | | | | '23/10/16 | 34.95 | 35.25 | 33.6 | 35.05 | +0.1 | +0.29 | 4.72 | 29.8 | 23 | 1.3 | 0.01 | | | | | 3.5 | | | | | | '23/10/13 | 34.15 | 34.95 | 33.15 | 34.95 | +0.8 | +2.34 | 5.27 | 14.4 | 20 | 0.72 | | | | | | 3.5 | | | | | | '23/10/12 | 36 | 36 | 32.55 | 34.15 | -1.85 | -5.14 | 9.58 | 52.2 | 53 | 0.99 | 0.02 | +9 | 0 | 0 | +9 | 3.5 | | | | | | '23/10/11 | 35.95 | 36 | 35 | 36 | +0.05 | +0.14 | 2.78 | 6.3 | 20 | 0.31 | | +0.18 | 0 | 0 | +0.18 | 3.47 | | | | | | '23/10/06 | 36.95 | 37 | 35.05 | 35.95 | -1 | -2.71 | 5.28 | 57.8 | 43 | 1.35 | 0.02 | | | | | 3.47 | | | | | | '23/10/05 | 37.45 | 37.3 | 35.45 | 36.95 | -0.5 | -1.34 | 4.94 | 26.1 | 36 | 0.73 | 0.01 | | | | | 3.47 | | | | | | '23/10/04 | 37.25 | 37.45 | 35.5 | 37.45 | +0.2 | +0.54 | 5.23 | 8.01 | 13 | 0.62 | | | | | | 3.47 | | | | | | '23/10/03 | 39.2 | 39.95 | 35.25 | 37.25 | -1.95 | -4.97 | 12 | 113 | 129 | 0.88 | 0.04 | -1 | 0 | 0 | -1 | 3.47 | | | | | | '23/10/02 | 38.4 | 41.45 | 38 | 39.2 | +0.8 | +2.08 | 8.98 | 341 | 266 | 1.28 | 0.13 | | | | | 3.47 | | | | | | '23/09/28 | 35.15 | 39.25 | 35 | 38.4 | +3.25 | +9.25 | 12.1 | 216 | 199 | 1.09 | 0.08 | | | | | 3.47 | | | | | | '23/09/27 | 32.75 | 35.3 | 32.6 | 35.15 | +2.4 | +7.33 | 8.24 | 273 | 253 | 1.08 | 0.09 | +6 | 0 | 0 | +6 | 3.47 | | | | | | '23/09/26 | 30.95 | 33.4 | 30 | 32.75 | +1.8 | +5.82 | 11 | 90.5 | 117 | 0.77 | 0.03 | +3 | 0 | 0 | +3 | 3.45 | | | | | | '23/09/25 | 22.2 | 30.95 | 25.75 | 30.95 | +8.75 | +39.4 | 23.4 | 65.6 | 86 | 0.76 | 0.02 | | | | | 3.44 | | | | | | '23/09/13 | 21.5 | 22.95 | 19.9 | 22.2 | +0.7 | +3.26 | 14.2 | 121 | 109 | 1.11 | 0.03 | | | | | 3.44 | | | | | | '23/09/12 | 20.95 | 22.1 | 20.55 | 21.5 | +0.55 | +2.63 | 7.4 | 43.3 | 58 | 0.75 | 0.01 | | | | | 3.44 | | | | | | '23/09/11 | 22.25 | 22.35 | 20 | 20.95 | -1.3 | -5.84 | 10.6 | 116 | 85 | 1.37 | 0.02 | | | | | 3.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 22.05 | 22.3 | 21 | 22.25 | +0.2 | +0.91 | 5.9 | 65.4 | 44 | 1.49 | 0.01 | | | | | 3.44 | | | | | | '23/09/07 | 21.75 | 22.1 | 21 | 22.05 | +0.3 | +1.38 | 5.06 | 66.4 | 43 | 1.54 | 0.01 | | | | | 3.44 | | | | | | '23/09/06 | 22.45 | 22.45 | 21 | 21.75 | -0.7 | -3.12 | 6.46 | 42.7 | 38 | 1.12 | 0.01 | | | | | 3.44 | | | | | | '23/09/05 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 | 1.09 | 4 | 0.27 | | | | | | 3.44 | | | | | | '23/09/04 | 22.95 | 22.95 | 21.5 | 22.45 | -0.5 | -2.18 | 6.32 | 63.8 | 51 | 1.25 | 0.01 | | | | | 3.44 | | | | | | '23/09/01 | 23.6 | 23.95 | 22.45 | 22.95 | -0.65 | -2.75 | 6.36 | 139 | 69 | 2.02 | 0.03 | | | | | 3.44 | | | | | | '23/08/31 | 23.85 | 24.45 | 23 | 23.6 | -0.25 | -1.05 | 6.08 | 65.9 | 62 | 1.06 | 0.02 | | | | | 3.44 | | | | | | '23/08/30 | 23.7 | 23.95 | 23 | 23.85 | +0.15 | +0.63 | 4.01 | 134 | 77 | 1.74 | 0.03 | | | | | 3.44 | | | | | | '23/08/29 | 24.05 | 24.05 | 23.2 | 23.7 | -0.35 | -1.46 | 3.53 | 50.3 | 46 | 1.09 | 0.01 | | | | | 3.44 | | | | | | '23/08/28 | 22.6 | 25.1 | 22.6 | 24.05 | +1.45 | +6.42 | 11.1 | 190 | 129 | 1.48 | 0.05 | | | | | 3.44 | | | | | | '23/08/25 | 22.55 | 22.6 | 21.55 | 22.6 | +0.05 | +0.22 | 4.66 | 16.4 | 23 | 0.71 | | | | | | 3.44 | | | | | | '23/08/24 | 22.55 | 22.55 | 21.55 | 22.55 | 0 | 0 | 4.43 | 1.11 | 6 | 0.18 | | | | | | 3.44 | | | | | | '23/08/23 | 22 | 22.55 | 21.55 | 22.55 | +0.55 | +2.5 | 4.55 | 11 | 11 | 1 | | | | | | 3.44 | | | | | | '23/08/22 | 22.3 | 22.4 | 21.15 | 22 | -0.3 | -1.35 | 5.61 | 123 | 60 | 2.05 | 0.03 | | | | | 3.44 | | | | | | '23/08/21 | 22.9 | 22.9 | 21.25 | 22.3 | -0.6 | -2.62 | 7.21 | 63.9 | 27 | 2.37 | 0.01 | | | | | 3.44 | | | | | | '23/08/18 | 23.4 | 23.05 | 21.9 | 22.9 | -0.5 | -2.14 | 4.91 | 92.5 | 61 | 1.52 | 0.02 | | | | | 3.44 | | | | | | '23/08/17 | 23.45 | 23.45 | 22.4 | 23.4 | -0.05 | -0.21 | 4.48 | 17.5 | 23 | 0.76 | | | | | | 3.44 | | | | | | '23/08/16 | 24.65 | 24.65 | 21.45 | 23.45 | -1.2 | -4.87 | 13 | 95.4 | 66 | 1.45 | 0.02 | | | | | 3.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 20.95 | 24.65 | 20.8 | 24.65 | +3.7 | +17.7 | 18.4 | 138 | 111 | 1.24 | 0.03 | | | | | 3.44 | | | | | | '23/08/14 | 20.85 | 21 | 20.05 | 20.95 | +0.1 | +0.48 | 4.56 | 82.8 | 48 | 1.73 | 0.02 | | | | | 3.44 | | | | | | '23/08/11 | 20 | 21.2 | 20.1 | 20.85 | +0.85 | +4.25 | 5.5 | 103 | 46 | 2.24 | 0.02 | | | | | 3.44 | | | | | | '23/08/10 | 20.1 | 20.45 | 19.8 | 20 | -0.1 | -0.5 | 3.23 | 104 | 31 | 3.35 | 0.02 | | | | | 3.44 | | | | | | '23/08/09 | 20 | 20.3 | 20 | 20.1 | +0.1 | +0.5 | 1.5 | 55 | 29 | 1.9 | 0.01 | | | | | 3.44 | | | | | | '23/08/08 | 20.3 | 20.25 | 19 | 20 | -0.3 | -1.48 | 6.16 | 85 | 26 | 3.27 | 0.02 | 0 | 0 | -23 | -23 | 3.44 | | | | | | '23/08/07 | 20.45 | 20.85 | 19.5 | 20.3 | -0.15 | -0.73 | 6.6 | 175 | 89 | 1.97 | 0.04 | 0 | 0 | -16 | -16 | 3.44 | | | | | | '23/08/04 | 19.65 | 20.45 | 18.9 | 20.45 | +0.8 | +4.07 | 7.89 | 96.8 | 36 | 2.69 | 0.02 | | | | | 3.44 | | | | | | '23/08/02 | 19.9 | 20.1 | 19.35 | 19.65 | -0.25 | -1.26 | 3.77 | 14 | 11 | 1.27 | | | | | | 3.44 | | | | | | '23/08/01 | 20.05 | 20.15 | 19.5 | 19.9 | -0.15 | -0.75 | 3.24 | 17.2 | 12 | 1.44 | | | | | | 3.44 | | | | | | '23/07/31 | 20.05 | 20.1 | 19.55 | 20.05 | 0 | 0 | 2.74 | 15 | 11 | 1.36 | | | | | | 3.44 | | | | | | '23/07/28 | 19.75 | 20.4 | 19.55 | 20.05 | +0.3 | +1.52 | 4.3 | 53.2 | 24 | 2.22 | 0.01 | | | | | 3.44 | | | | | | '23/07/27 | 20 | 20.25 | 19.25 | 19.75 | -0.25 | -1.25 | 5 | 68.1 | 32 | 2.13 | 0.01 | | | | | 3.44 | | | | | | '23/07/26 | 20.25 | 20.25 | 19.55 | 20 | -0.25 | -1.23 | 3.46 | 49 | 19 | 2.58 | 0.01 | | | | | 3.44 | | | | | | '23/07/25 | 20.1 | 20.55 | 19.4 | 20.25 | +0.15 | +0.75 | 5.72 | 43 | 26 | 1.65 | 0.01 | | | | | 3.44 | | | | | | '23/07/24 | 20.15 | 20.45 | 19.4 | 20.1 | -0.05 | -0.25 | 5.21 | 24 | 16 | 1.5 | | | | | | 3.44 | | | | | | '23/07/21 | 19.9 | 20.45 | 19.2 | 20.15 | +0.25 | +1.26 | 6.28 | 84 | 34 | 2.47 | 0.02 | | | | | 3.44 | | | | | | '23/07/20 | 19.75 | 20.15 | 19.05 | 19.9 | +0.15 | +0.76 | 5.57 | 74 | 26 | 2.85 | 0.01 | +10 | 0 | 0 | +10 | 3.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 20.15 | 20.2 | 18.75 | 19.75 | -0.4 | -1.99 | 7.2 | 60.1 | 24 | 2.5 | 0.01 | +15 | 0 | 0 | +15 | 3.41 | | | | | | '23/07/18 | 20.05 | 20.75 | 19.5 | 20.15 | +0.1 | +0.5 | 6.23 | 99 | 40 | 2.48 | 0.02 | | | | | 3.37 | | | | | | '23/07/17 | 19.45 | 20.45 | 19.3 | 20.05 | +0.6 | +3.08 | 5.91 | 112 | 59 | 1.9 | 0.02 | | | | | 3.37 | | | | | | '23/07/14 | 18.6 | 19.6 | 18.1 | 19.45 | +0.85 | +4.57 | 8.06 | 187 | 50 | 3.74 | 0.03 | +65 | 0 | 0 | +65 | 3.37 | | | | | | '23/07/13 | 18 | 18.6 | 18.2 | 18.6 | +0.6 | +3.33 | 2.22 | 17.9 | 8 | 2.24 | | | | | | 3.18 | | | | | | '23/07/12 | 18.55 | 18.7 | 18 | 18 | -0.55 | -2.96 | 3.77 | 77 | 38 | 2.03 | 0.01 | | | | | 3.18 | | | | | | '23/07/11 | 18.55 | 19.25 | 18.5 | 18.55 | 0 | 0 | 4.04 | 22.7 | 10 | 2.27 | | 0 | 0 | +9 | +9 | 3.18 | | | | | | '23/07/10 | 19.45 | 19.45 | 18.55 | 18.55 | -0.9 | -4.63 | 4.63 | 108 | 31 | 3.49 | 0.02 | | | | | 3.18 | | | | | | '23/07/07 | 19.5 | 19.6 | 18.9 | 19.45 | -0.05 | -0.26 | 3.59 | 43.2 | 26 | 1.66 | 0.01 | | | | | 3.18 | | | | | | '23/07/06 | 19.85 | 19.85 | 18.95 | 19.5 | -0.35 | -1.76 | 4.53 | 30.5 | 18 | 1.69 | 0.01 | | | | | 3.18 | | | | | | '23/07/05 | 19.4 | 20.15 | 19.4 | 19.85 | +0.45 | +2.32 | 3.87 | 97 | 58 | 1.67 | 0.02 | | | | | 3.18 | | | | | | '23/07/04 | 19.8 | 19.8 | 18.9 | 19.4 | -0.4 | -2.02 | 4.55 | 14.4 | 14 | 1.03 | | | | | | 3.18 | | | | | | '23/07/03 | 19.7 | 19.8 | 18.75 | 19.8 | +0.1 | +0.51 | 5.33 | 24.4 | 25 | 0.98 | | | | | | 3.18 | | | | | | '23/06/30 | 18.4 | 20 | 18.4 | 19.7 | +1.3 | +7.07 | 8.7 | 64.8 | 39 | 1.66 | 0.01 | | | | | 3.18 | | | | | | '23/06/29 | 20 | 20.6 | 18.3 | 18.4 | -1.6 | -8 | 11.5 | 219 | 103 | 2.13 | 0.04 | | | | | 3.18 | | | | | | '23/06/28 | 19.2 | 20.05 | 18.5 | 20 | +0.8 | +4.17 | 8.07 | 88.8 | 52 | 1.71 | 0.02 | | | | | 3.18 | | | | | | '23/06/27 | 19.35 | 20 | 18.5 | 19.2 | -0.15 | -0.78 | 7.75 | 165 | 77 | 2.14 | 0.03 | | | | | 3.18 | | | | | | '23/06/26 | 19 | 19.7 | 18.25 | 19.35 | +0.35 | +1.84 | 7.63 | 240 | 97 | 2.47 | 0.05 | | | | | 3.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 17.5 | 19.2 | 16.8 | 19 | +1.5 | +8.57 | 13.7 | 184 | 87 | 2.11 | 0.03 | | | | | 3.18 | | | | | | '23/06/20 | 17.5 | 17.6 | 16.85 | 17.5 | 0 | 0 | 4.29 | 42 | 20 | 2.1 | 0.01 | | | | | 3.18 | | | | | | '23/06/19 | 17.85 | 18 | 16.85 | 17.5 | -0.35 | -1.96 | 6.44 | 78.4 | 39 | 2.01 | 0.01 | +4 | 0 | 0 | +4 | 3.18 | | | | | | '23/06/16 | 18.8 | 18.8 | 17.25 | 17.85 | -0.95 | -5.05 | 8.24 | 164 | 65 | 2.53 | 0.03 | | | | | 3.17 | | | | | | '23/06/15 | 18.3 | 18.8 | 18.3 | 18.8 | +0.5 | +2.73 | 2.73 | 54.3 | 33 | 1.65 | 0.01 | | | | | 3.17 | | | | | | '23/06/14 | 18.05 | 18.7 | 17.8 | 18.3 | +0.25 | +1.39 | 4.99 | 103 | 51 | 2.02 | 0.02 | | | | | 3.17 | | | | | | '23/06/13 | 18.05 | 19 | 17.55 | 18.05 | 0 | 0 | 8.03 | 294 | 117 | 2.51 | 0.05 | +4 | 0 | 0 | +4 | 3.17 | | | | | | '23/06/12 | 19.25 | 19.3 | 18.05 | 18.05 | -1.2 | -6.23 | 6.49 | 97.8 | 54 | 1.81 | 0.02 | | | | | 3.16 | | | | | | '23/06/09 | 19.15 | 19.25 | 18.85 | 19.25 | +0.1 | +0.52 | 2.09 | 80 | 41 | 1.95 | 0.02 | | | | | 3.16 | | | | | | '23/06/08 | 18.9 | 19.5 | 18.75 | 19.15 | +0.25 | +1.32 | 3.97 | 160 | 78 | 2.05 | 0.03 | | | | | 3.16 | | | | | | '23/06/07 | 17.7 | 19.65 | 17.7 | 18.9 | +1.2 | +6.78 | 11 | 585 | 230 | 2.54 | 0.11 | | | | | 3.16 | | | | | | '23/06/06 | 17.8 | 17.85 | 17.4 | 17.7 | -0.1 | -0.56 | 2.53 | 91.9 | 45 | 2.04 | 0.02 | | | | | 3.16 | | | | | | '23/06/05 | 17.95 | 18.1 | 17.5 | 17.8 | -0.15 | -0.84 | 3.34 | 121 | 59 | 2.04 | 0.02 | | | | | 3.16 | | | | | | '23/06/02 | 17.3 | 18.6 | 16.8 | 17.95 | +0.65 | +3.76 | 10.4 | 380 | 150 | 2.53 | 0.07 | +80 | 0 | 0 | +80 | 3.16 | | | | | | '23/06/01 | 17.15 | 17.9 | 16.8 | 17.3 | +0.15 | +0.87 | 6.41 | 253 | 92 | 2.75 | 0.04 | | | | | 2.93 | | | | | | '23/05/31 | 16.55 | 17.3 | 16.3 | 17.15 | +0.6 | +3.63 | 6.04 | 295 | 111 | 2.66 | 0.05 | +20 | 0 | 0 | +20 | 2.93 | | | | | | '23/05/30 | 16 | 16.55 | 15.3 | 16.55 | +0.55 | +3.44 | 7.81 | 151 | 79 | 1.91 | 0.02 | +13 | 0 | 0 | +13 | 2.88 | | | | | | '23/05/29 | 16.75 | 17.2 | 15.75 | 16 | -0.75 | -4.48 | 8.66 | 224 | 105 | 2.13 | 0.04 | | | | | 2.84 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 16.6 | 17.4 | 16.55 | 16.75 | +0.15 | +0.9 | 5.12 | 404 | 171 | 2.36 | 0.07 | | | | | 2.84 | | | | | | '23/05/25 | 16.35 | 16.9 | 16 | 16.6 | +0.25 | +1.53 | 5.5 | 345 | 114 | 3.03 | 0.06 | | | | | 2.84 | | | | | | '23/05/24 | 16.2 | 16.45 | 15.75 | 16.35 | +0.15 | +0.93 | 4.32 | 218 | 66 | 3.3 | 0.04 | +84 | 0 | 0 | +84 | 2.84 | | | | | | '23/05/23 | 16.3 | 16.45 | 15.75 | 16.2 | -0.1 | -0.61 | 4.29 | 195 | 77 | 2.53 | 0.03 | | | | | 2.6 | | | | | | '23/05/22 | 16.15 | 16.5 | 15.75 | 16.3 | +0.15 | +0.93 | 4.64 | 309 | 91 | 3.4 | 0.05 | 0 | 0 | +9 | +9 | 2.6 | | | | | | '23/05/19 | 15.95 | 16.45 | 15.5 | 16.15 | +0.2 | +1.25 | 5.96 | 143 | 57 | 2.51 | 0.02 | 0 | 0 | +4 | +4 | 2.6 | | | | | | '23/05/18 | 15.3 | 17 | 15.25 | 15.95 | +0.65 | +4.25 | 11.4 | 280 | 106 | 2.64 | 0.04 | 0 | 0 | +17 | +17 | 2.6 | | | | | | '23/05/17 | 14.3 | 15.45 | 14 | 15.3 | +1 | +6.99 | 10.1 | 268 | 91 | 2.95 | 0.04 | +40 | 0 | 0 | +40 | 2.6 | | | | | | '23/05/16 | 14.65 | 14.7 | 13.8 | 14.3 | -0.35 | -2.39 | 6.14 | 126 | 47 | 2.67 | 0.02 | | | | | 2.49 | | | | | | '23/05/15 | 14.95 | 15 | 14.05 | 14.65 | -0.3 | -2.01 | 6.35 | 145 | 50 | 2.9 | 0.02 | | | | | 2.49 | | | | | | '23/05/12 | 15 | 15 | 14.35 | 14.95 | -0.05 | -0.33 | 4.33 | 61 | 26 | 2.35 | 0.01 | | | | | 2.49 | | | | | | '23/05/11 | 14.95 | 15.1 | 14.55 | 15 | +0.05 | +0.33 | 3.68 | 64.3 | 36 | 1.78 | 0.01 | | | | | 2.49 | | | | | | '23/05/10 | 15 | 15.05 | 14.6 | 14.95 | -0.05 | -0.33 | 3 | 133 | 43 | 3.09 | 0.02 | | | | | 2.49 | | | | | | '23/05/09 | 14.5 | 15 | 14.2 | 15 | +0.5 | +3.45 | 5.52 | 113 | 58 | 1.95 | 0.02 | +13 | 0 | 0 | +13 | 2.49 | | | | | | '23/05/08 | 15.5 | 15.15 | 14.25 | 14.5 | -1 | -6.45 | 5.81 | 317 | 137 | 2.32 | 0.05 | | | | | 2.46 | | | | | | '23/05/05 | 16 | 15.85 | 13.4 | 15.5 | -0.5 | -3.12 | 15.3 | 516 | 242 | 2.13 | 0.08 | | | | | 2.46 | | | | | | '23/05/04 | 16 | 16.3 | 15.7 | 16 | 0 | 0 | 3.75 | 62.6 | 34 | 1.84 | 0.01 | | | | | 2.46 | | | | | | '23/05/03 | 16.95 | 16.9 | 15.45 | 16 | -0.95 | -5.6 | 8.55 | 184 | 74 | 2.48 | 0.03 | | | | | 2.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 17 | 17.1 | 15.65 | 16.95 | -0.05 | -0.29 | 8.53 | 317 | 134 | 2.37 | 0.05 | | | | | 2.46 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 |
|