|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169.5 | 169.5 | 0 | 0% | 1.47% | 170 | 172 | 169.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 398 | 6,791萬 | 422 | 0.9張/筆 | 170.7元 | 5.61 | 28.83 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 367 | 6,243萬 | 415 | 0.9張/筆 | 170.2元 | -2.5 (-1.45%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新91分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共129週) |
|
週成交價: 169.5元 (-5元/ -2.87%) | 成交均張: 689張/日 | 成交均額: 1.17億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第44高 | 近7週新低 | 連3跌 (-12.5元/ -6.87%) | 第63低 | 近7週新低 | 第63高 | 近7週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 169.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 168 | 174.5 | 175.5 | 180 | 159 | 160.5 | 192 | 124 | - | - | - | - | - | 167 | 漲跌價 | +1.5 | -5 | -6 | -10.5 | +10.5 | +9 | -22.5 | +45.5 | - | - | - | - | - | +2.5 | 漲跌幅 | +0.89% | -2.87% | -3.42% | -5.83% | +6.6% | +5.61% | -11.7% | +36.7% | - | - | - | - | - | +1.5% | 振幅 | 3.27% | 4.3% | 13.1% | 12.8% | 19.2% | 20.2% | 36.7% | 88.3% | - | - | - | - | - | 18.3% | 成交張數 | 1,684 | 3,446 | 1.91萬 | 3.22萬 | 6.06萬 | 10.6萬 | 32.2萬 | 62.6萬 | - | - | - | - | - | 7.59萬 | 成交金額 | 2.87億 | 5.85億 | 33.5億 | 57.1億 | 106億 | 182億 | 597億 | 1,106億 | - | - | - | - | - | 132億 | 週轉率 | 2.26% | 4.62% | 25.6% | 43.1% | 81.3% | 142% | 432% | 839% | - | - | - | - | - | 102% |
結算價 169.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 173 | 173.5 | 166 | 169.5 | -5 | -2.87 | 4.3 | 3.45 | 0.69 | 5.85 | 1.17 | -0.06 | -0.08 | -0.03 | -0.17 | 4.63 | +0.03 | 3.81 | +0 | 0 | 0.08 | 24W16 | 5 | 180.5 | 188 | 165 | 174.5 | -1 | -0.57 | 13.1 | 15.6 | 3.13 | 27.7 | 5.54 | -0.87 | +0.08 | -0.03 | -0.82 | 4.48 | +0.31 | 3.78 | 0 | 0 | 0.05 | 24W15 | 5 | 184 | 185.5 | 173.5 | 175.5 | -6.5 | -3.57 | 6.59 | 6.42 | 1.28 | 11.5 | 2.31 | -0.43 | 0 | -0.05 | -0.48 | 4.8 | -0.14 | 3.48 | +0.01 | 0.01 | 0.17 | 24W14 | 3 | 180 | 184 | 178 | 182 | +4.5 | +2.54 | 3.38 | 3.45 | 1.15 | 6.25 | 2.08 | -0.07 | 0 | +0.04 | -0.03 | 5.01 | -0.14 | 3.62 | 0 | 0 | 0 | 24W13 | 5 | 179.5 | 187.5 | 175 | 177.5 | -0.5 | -0.28 | 7.02 | 11.4 | 2.28 | 20.6 | 4.12 | -0.07 | 0 | -0.1 | -0.17 | 4.91 | +0.45 | 3.76 | 0 | 0 | 0 | 24W12 | 5 | 175 | 179 | 169.5 | 178 | +5 | +2.89 | 5.49 | 5.68 | 1.14 | 9.87 | 1.97 | +0.36 | 0 | +0.13 | +0.49 | 5.4 | +0.35 | 3.31 | -0.01 | 0 | 0 | 24W11 | 5 | 160 | 173 | 159 | 173 | +13.5 | +8.46 | 8.78 | 6.46 | 1.29 | 10.9 | 2.18 | +1.82 | 0 | -0.08 | +1.74 | 6 | -0.12 | 2.96 | +0.01 | 0.01 | 0.44 | 24W10 | 5 | 164 | 166 | 157.5 | 159.5 | -4 | -2.45 | 5.2 | 2.04 | 0.41 | 3.3 | 0.66 | -0.35 | 0 | -0.08 | -0.43 | 3.59 | -0.13 | 3.07 | 0 | 0 | 0.1 | 24W09 | 4 | 160 | 166.5 | 160 | 163.5 | +3.5 | +2.19 | 4.06 | 1.7 | 0.42 | 2.77 | 0.69 | +0.14 | 0 | +0.03 | +0.17 | 3.84 | +0.16 | 3.2 | 0 | 0.01 | 0.19 | 24W08 | 5 | 163.5 | 165 | 159.5 | 160 | -3 | -1.84 | 3.37 | 1.83 | 0.37 | 2.96 | 0.59 | -0.51 | 0 | +0.09 | -0.42 | 3.62 | +0.01 | 3.04 | +0 | 0.01 | 0.2 | 24W07 | 2 | 159.5 | 164 | 158 | 163 | +5 | +3.16 | 3.8 | 1.11 | 0.55 | 1.79 | 0.9 | +0.19 | 0 | -0.03 | +0.16 | 4.32 | -0.04 | 3.03 | 0 | 0 | 0.13 | 24W06 | 1 | 160 | 160 | 158 | 158 | -2.5 | -1.56 | 1.25 | 0.34 | 0.34 | 0.54 | 0.54 | +0.03 | 0 | 0 | +0.02 | 4.03 | -0.03 | 3.08 | 0 | 0.01 | 0.2 | 24W05 | 5 | 158.5 | 161.5 | 158 | 160.5 | +1.5 | +0.94 | 2.2 | 1.13 | 0.23 | 1.81 | 0.36 | -0.44 | -0.01 | -0.05 | -0.5 | 3.99 | -0.02 | 3.11 | 0 | 0.01 | 0.23 | 24W04 | 5 | 158.5 | 163 | 157.5 | 159 | +0.5 | +0.32 | 3.47 | 1.52 | 0.3 | 2.44 | 0.49 | -0.09 | -0.13 | 0 | -0.22 | 3.93 | +0 | 3.13 | +0 | 0.01 | 0.26 | 24W03 | 5 | 172 | 172.5 | 157.5 | 158.5 | -10.5 | -6.21 | 8.88 | 4.49 | 0.9 | 7.39 | 1.48 | -0.96 | -0.46 | -0.05 | -1.47 | 3.89 | -0.17 | 3.13 | -0.01 | 0.01 | 0.19 | 24W02 | 5 | 175 | 176.5 | 165.5 | 169 | -4 | -2.31 | 6.36 | 6.33 | 1.27 | 10.8 | 2.15 | -0.02 | -0.02 | 0 | -0.04 | 4.61 | -0.24 | 3.3 | +0.01 | 0.02 | 0.48 | 24W01 | 4 | 167 | 173 | 166 | 173 | +6 | +3.59 | 4.19 | 2.98 | 0.75 | 5.06 | 1.26 | +0.04 | -0.04 | +0.03 | +0.04 | 5.06 | +0.28 | 3.54 | +0 | 0.01 | 0.25 | 23W52 | 5 | 165 | 169 | 164.5 | 167 | +2.5 | +1.52 | 2.74 | 1.83 | 0.37 | 3.05 | 0.61 | +0.33 | -0.21 | -0.03 | +0.08 | 5.05 | -0.02 | 3.26 | 0 | 0 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 166 | 171.5 | 164 | 164.5 | -1.5 | -0.9 | 4.52 | 2.46 | 0.49 | 4.1 | 0.82 | -0.22 | -0.2 | -0.21 | -0.64 | 4.62 | -0.09 | 3.27 | 0 | 0 | 0.15 | 23W50 | 5 | 170 | 171 | 166 | 166 | -3.5 | -2.06 | 2.95 | 2.25 | 0.45 | 3.78 | 0.76 | -0.14 | -0.12 | +0.16 | -0.1 | 4.92 | -0.2 | 3.36 | 0 | 0.01 | 0.18 | 23W49 | 5 | 168 | 173.5 | 166.5 | 169.5 | +2 | +1.19 | 4.18 | 3.51 | 0.7 | 5.97 | 1.19 | -0.03 | +0.01 | +0.13 | +0.11 | 5.1 | -0.12 | 3.56 | 0 | 0.01 | 0.17 | 23W48 | 5 | 171 | 171.5 | 163 | 167.5 | -3 | -1.76 | 4.99 | 4.55 | 0.91 | 7.64 | 1.53 | -0.23 | 0 | -0.07 | -0.3 | 5.13 | -0.03 | 3.68 | 0 | 0.01 | 0.16 | 23W47 | 5 | 164 | 178 | 164 | 170.5 | +7.5 | +4.6 | 8.59 | 8.92 | 1.78 | 15.4 | 3.08 | +0 | -0.1 | -0.32 | -0.41 | 5.49 | +0.5 | 3.72 | 0 | 0.01 | 0.16 | 23W46 | 5 | 166 | 166.5 | 161.5 | 163 | -0.5 | -0.31 | 3.06 | 1.41 | 0.28 | 2.31 | 0.46 | +0.05 | +0.02 | -0.03 | +0.04 | 5.5 | -0.11 | 3.21 | 0 | 0.01 | 0.19 | 23W45 | 5 | 163 | 170.5 | 162 | 163.5 | +4 | +2.51 | 5.33 | 3.22 | 0.64 | 5.33 | 1.07 | -0.32 | +0.01 | +0.03 | -0.29 | 5.4 | +0.06 | 3.32 | +0 | 0.01 | 0.18 | 23W44 | 5 | 161.5 | 164.5 | 155.5 | 159.5 | -1 | -0.62 | 5.61 | 1.96 | 0.39 | 3.12 | 0.62 | -0.03 | 0 | +0.04 | +0.01 | 5.61 | 0 | 3.26 | 0 | 0 | 0.12 | 23W43 | 5 | 166.5 | 169 | 160 | 160.5 | -7 | -4.18 | 5.37 | 1.88 | 0.38 | 3.1 | 0.62 | -0.34 | 0 | +0.12 | -0.22 | 5.64 | +0.01 | 3.27 | 0 | 0.01 | 0.21 | 23W42 | 5 | 174 | 178.5 | 163 | 167.5 | -1.5 | -0.89 | 9.17 | 5.06 | 1.01 | 8.61 | 1.72 | -0.09 | +0.02 | +0.04 | -0.03 | 5.98 | -0.03 | 3.26 | +0 | 0.01 | 0.31 | 23W41 | 3 | 173 | 176.5 | 166 | 169 | +6 | +3.68 | 6.44 | 5.19 | 1.73 | 8.89 | 2.96 | +0.12 | +0.33 | -0.02 | +0.43 | 5.99 | +0.08 | 3.29 | +0 | 0.01 | 0.27 | 23W40 | 5 | 159.5 | 166 | 155.5 | 163 | +6.5 | +4.15 | 6.71 | 2.59 | 0.52 | 4.18 | 0.84 | -0.21 | +0.02 | -0.01 | -0.2 | 5.82 | -0.03 | 3.21 | -0.01 | 0.01 | 0.19 | 23W39 | 4 | 158 | 161 | 153 | 156.5 | -0.5 | -0.32 | 5.1 | 1.82 | 0.46 | 2.86 | 0.71 | -0.41 | -0.02 | +0.08 | -0.35 | 6.11 | -0.05 | 3.24 | +0.01 | 0.01 | 0.4 | 23W38 | 5 | 168.5 | 170 | 154.5 | 157 | -11.5 | -6.82 | 9.2 | 3.29 | 0.66 | 5.33 | 1.07 | -0.88 | -0.05 | -0.14 | -1.06 | 6.64 | -0.05 | 3.28 | 0 | 0.01 | 0.21 | 23W37 | 5 | 176 | 181 | 166.5 | 168.5 | -6 | -3.44 | 8.31 | 4.98 | 1 | 8.52 | 1.7 | -0.65 | -0.64 | -0.03 | -1.32 | 7.84 | +0.09 | 3.34 | -0.03 | 0.01 | 0.3 | 23W36 | 5 | 181 | 183 | 172.5 | 174.5 | -7 | -3.86 | 5.79 | 4.28 | 0.86 | 7.62 | 1.52 | +0.15 | -0.14 | -0.01 | 0 | 8.72 | -0.23 | 3.24 | -0.07 | 0.04 | 1.14 | 23W35 | 5 | 168.5 | 187 | 168 | 181.5 | +16 | +9.67 | 11.5 | 12.9 | 2.58 | 23.2 | 4.63 | -0.46 | +0.51 | -0.04 | +0.02 | 8.57 | -0.12 | 3.48 | +0.09 | 0.1 | 2.99 | 23W34 | 5 | 171.5 | 178 | 159 | 165.5 | -5.5 | -3.22 | 11.1 | 7.14 | 1.43 | 12 | 2.4 | +0.63 | +0.03 | -0.66 | +0 | 9.96 | +0.04 | 3.6 | +0.01 | 0.01 | 0.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 168.5 | 173.5 | 159 | 171 | +2.5 | +1.48 | 8.61 | 4.8 | 0.96 | 7.91 | 1.58 | +1.15 | +0 | -0.11 | +1.04 | 9.04 | -0.31 | 3.56 | -0.02 | 0 | 0 | 23W32 | 5 | 177.5 | 178 | 166 | 168.5 | -8.5 | -4.8 | 6.78 | 5.87 | 1.17 | 10 | 2 | +0.44 | -0.02 | -0.06 | +0.36 | 7.41 | -0.32 | 3.87 | -0.03 | 0.02 | 0.59 | 23W31 | 4 | 175 | 183 | 167 | 177 | +4 | +2.31 | 9.25 | 7.14 | 1.79 | 12.5 | 3.13 | +0.01 | 0 | +0.25 | +0.26 | 6.98 | +0.88 | 4.19 | +0.02 | 0.05 | 1.22 | 23W30 | 5 | 174 | 174 | 164 | 173 | +0.5 | +0.29 | 5.8 | 4.71 | 0.94 | 7.94 | 1.59 | +0.65 | -0.16 | -0.1 | +0.39 | 6.82 | -0.25 | 3.31 | +0 | 0.03 | 0.88 | 23W29 | 5 | 182.5 | 184.5 | 172 | 172.5 | -10 | -5.48 | 6.85 | 5.71 | 1.14 | 10.1 | 2.02 | +0.58 | -0.66 | +0.06 | -0.02 | 6.28 | -0.45 | 3.56 | -0.02 | 0.02 | 0.7 | 23W28 | 5 | 184.5 | 189 | 181.5 | 182.5 | -1 | -0.54 | 4.09 | 3 | 0.6 | 5.52 | 1.1 | +0.41 | -0.24 | +0.24 | +0.41 | 5.69 | -0.3 | 4.01 | -0.03 | 0.04 | 1.07 | 23W27 | 5 | 183.5 | 194 | 181 | 183.5 | +1.5 | +0.82 | 7.14 | 5.13 | 1.03 | 9.52 | 1.9 | -0.47 | -0.06 | -0.15 | -0.68 | 5.05 | +0.03 | 4.31 | -0.02 | 0.07 | 1.62 | 23W26 | 5 | 199 | 201.5 | 180 | 182 | -15 | -7.61 | 10.9 | 6.92 | 1.38 | 13 | 2.59 | -0.2 | -0.04 | +0.11 | -0.13 | 5.8 | -0.64 | 4.28 | +0.02 | 0.08 | 1.98 | 23W25 | 3 | 196 | 208 | 195.5 | 197 | +1 | +0.51 | 6.38 | 9.71 | 3.24 | 19.7 | 6.56 | +0.2 | +0.05 | +0.02 | +0.27 | 5.83 | -0.12 | 4.92 | +0.01 | 0.06 | 1.28 | 23W24 | 5 | 201.5 | 203 | 193 | 196 | -3 | -1.51 | 5.03 | 5.56 | 1.11 | 10.9 | 2.19 | -0.07 | -0.04 | +0.05 | -0.05 | 5.32 | -0.25 | 5.04 | -0.02 | 0.05 | 1.01 | 23W23 | 5 | 195.5 | 207 | 195 | 199 | +5.5 | +2.84 | 6.2 | 10 | 2 | 20.1 | 4.02 | -0.39 | +0.35 | +0.03 | 0 | 5.45 | +0.18 | 5.28 | 0 | 0.08 | 1.42 | 23W22 | 5 | 194.5 | 199.5 | 192.5 | 193.5 | 0 | 0 | 3.62 | 4.86 | 0.97 | 9.5 | 1.9 | +0.36 | -0.09 | +0.16 | +0.43 | 6.02 | -0.4 | 5.1 | -0.03 | 0.08 | 1.55 | 23W21 | 5 | 196 | 208.5 | 193 | 193.5 | 0 | 0 | 8.01 | 12.9 | 2.57 | 25.9 | 5.17 | -0.32 | 0 | +0.07 | -0.25 | 5.39 | +0.04 | 5.5 | 0 | 0.11 | 1.98 | 23W20 | 5 | 193 | 201 | 187 | 193.5 | +1 | +0.52 | 7.27 | 10.5 | 2.09 | 20.3 | 4.06 | -0.88 | +0.02 | +0.01 | -0.85 | 5.71 | +0.41 | 5.46 | -0.09 | 0.11 | 2.03 | 23W19 | 5 | 217 | 217 | 190 | 192.5 | -22.5 | -10.5 | 12.6 | 17.8 | 3.56 | 36.1 | 7.23 | +1.01 | +0 | -0.06 | +0.95 | 6.86 | -0.49 | 5.06 | +0 | 0.2 | 4.05 | 23W18 | 4 | 202 | 223.5 | 202 | 215 | +17.5 | +8.86 | 10.9 | 48.6 | 12.2 | 105 | 26.1 | +0.22 | +0.18 | -0.03 | +0.36 | 5.17 | -0.26 | 5.54 | +0.14 | 0.2 | 3.61 | 23W17 | 5 | 184 | 201.5 | 184 | 197.5 | +12.5 | +6.76 | 9.46 | 22.9 | 4.58 | 44.7 | 8.95 | +0.13 | +0.06 | -0.84 | -0.64 | 4.48 | +1.24 | 5.81 | +0.06 | 0.06 | 1.07 | 23W16 | 5 | 195 | 208.5 | 180.5 | 185 | -10 | -5.13 | 14.4 | 31.2 | 6.25 | 61.6 | 12.3 | +0.65 | +0.14 | -0.93 | -0.14 | 4.26 | -0.23 | 4.57 | -0.04 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 197 | 205.5 | 183 | 195 | +3.5 | +1.83 | 11.7 | 41.8 | 8.37 | 81.8 | 16.4 | -1.28 | +0.18 | +0.11 | -0.99 | 3.17 | +0.62 | 4.8 | +0.01 | 0.04 | 0.75 | 23W14 | 2 | 186 | 196 | 180.5 | 191.5 | +8 | +4.36 | 8.45 | 14 | 6.98 | 26.4 | 13.2 | -0.96 | +0.31 | +0.17 | -0.48 | 4.69 | +0.86 | 4.18 | +0.02 | 0.03 | 0.69 | 23W13 | 5 | 185 | 208 | 180 | 183.5 | +4.5 | +2.51 | 15.6 | 29.4 | 5.87 | 56.1 | 11.2 | -0.84 | -0.43 | -0.02 | -1.29 | 6.15 | +0.85 | 3.32 | +0.01 | 0.01 | 0.27 | 23W12 | 5 | 151 | 182 | 148.5 | 179 | +29.5 | +19.7 | 22.4 | 21 | 4.21 | 35.9 | 7.18 | +1.87 | 0 | +0.08 | +1.96 | 7.62 | +0.81 | 2.47 | -0.01 | 0 | 0 | 23W11 | 5 | 146.5 | 151 | 143 | 149.5 | +1.5 | +1.01 | 5.41 | 3.74 | 0.75 | 5.48 | 1.1 | +0.68 | +0.03 | +0 | +0.72 | 4.99 | -0.19 | 1.67 | +0 | 0.01 | 0.72 | 23W10 | 5 | 152 | 155.5 | 147 | 148 | -0.5 | -0.34 | 5.72 | 5.84 | 1.17 | 8.82 | 1.76 | -0.33 | +0.01 | -0.02 | -0.34 | 4.09 | +0.02 | 1.85 | 0 | 0.01 | 0.43 | 23W09 | 3 | 148.5 | 151.5 | 146.5 | 148.5 | -0.5 | -0.34 | 3.36 | 1.99 | 0.66 | 2.95 | 0.98 | -0.13 | 0 | +0.04 | -0.09 | 4.61 | +0.02 | 1.84 | 0 | 0.01 | 0.54 | 23W08 | 5 | 144 | 161 | 143.5 | 149 | +7 | +4.93 | 12.3 | 13.4 | 2.68 | 20.4 | 4.08 | -0.78 | +0.08 | +0.22 | -0.48 | 4.71 | +0.06 | 1.82 | +0.01 | 0.02 | 0.82 | 23W07 | 5 | 149.5 | 152 | 141.5 | 142 | -4 | -2.74 | 7.19 | 8.93 | 1.79 | 13.1 | 2.62 | -0.6 | +0.15 | +0.03 | -0.42 | 5.65 | +0.35 | 1.76 | 0 | 0 | 0.28 | 23W06 | 5 | 141 | 151 | 138 | 146 | +4 | +2.82 | 9.15 | 5.3 | 1.06 | 7.66 | 1.53 | -0.19 | +0.15 | +0 | -0.04 | 6.51 | +0.14 | 1.41 | +0 | 0.01 | 0.57 | 23W05 | 5 | 145 | 146 | 140 | 142 | -0.5 | -0.35 | 4.21 | 2.69 | 0.54 | 3.86 | 0.77 | -0.16 | -0.14 | +0.03 | -0.27 | 6.93 | +0.11 | 1.27 | -0.01 | 0.01 | 0.47 | 23W03 | 2 | 139 | 144.5 | 137 | 142.5 | +5 | +3.64 | 5.45 | 0.7 | 0.35 | 0.98 | 0.49 | +0.32 | 0 | -0.01 | +0.31 | 7.25 | -0.04 | 1.16 | 0 | 0.02 | 1.47 | 23W02 | 5 | 140.5 | 142.5 | 135.5 | 137.5 | -2 | -1.43 | 5.02 | 1.29 | 0.26 | 1.8 | 0.36 | +0.01 | 0 | +0 | +0.01 | 6.78 | -0.04 | 1.19 | 0 | 0.02 | 1.42 | 23W01 | 4 | 140.5 | 147 | 136 | 139.5 | +0.5 | +0.36 | 7.91 | 1.92 | 0.48 | 2.73 | 0.68 | +0.05 | 0 | +0 | +0.05 | 6.91 | +0.03 | 1.24 | 0 | 0.02 | 1.45 | 22W53 | 5 | 137 | 142.5 | 134.5 | 139 | +4.5 | +3.35 | 5.95 | 1.09 | 0.22 | 1.51 | 0.3 | +0 | 0 | +0.03 | +0.03 | 6.74 | +0.07 | 1.2 | +0 | 0.02 | 1.58 | 22W52 | 5 | 137 | 142 | 133 | 134.5 | -2 | -1.47 | 6.59 | 1.01 | 0.2 | 1.39 | 0.28 | 0 | +0.01 | +0 | +0.01 | 6.67 | -0.05 | 1.13 | +0 | 0.02 | 1.59 | 22W51 | 5 | 143 | 149 | 136.5 | 136.5 | -7.5 | -5.21 | 8.68 | 2.44 | 0.49 | 3.48 | 0.7 | +0.05 | +0.01 | 0 | +0.06 | 6.69 | -0.09 | 1.18 | 0 | 0.02 | 1.44 | 22W50 | 5 | 142.5 | 154 | 141.5 | 144 | +5 | +3.6 | 8.99 | 9.31 | 1.86 | 13.9 | 2.78 | +0.42 | +0 | -0.04 | +0.39 | 6.53 | +0.06 | 1.27 | 0 | 0.02 | 1.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 129 | 141 | 125.5 | 139 | +8.5 | +6.51 | 11.9 | 3.36 | 0.67 | 4.55 | 0.91 | +0.13 | 0 | +0.04 | +0.17 | 5.83 | +0.13 | 1.21 | 0 | 0.02 | 1.82 | 22W48 | 5 | 131.5 | 141 | 129 | 130.5 | +0.5 | +0.38 | 9.23 | 3.75 | 0.75 | 5.09 | 1.02 | -0.26 | 0 | -0.1 | -0.36 | 5.63 | +0.07 | 1.08 | 0 | 0.02 | 2.31 | 22W47 | 5 | 130 | 139 | 128 | 130 | +1 | +0.78 | 8.53 | 2.14 | 0.43 | 2.86 | 0.57 | -0.12 | 0 | +0.01 | -0.11 | 5.97 | +0.15 | 1.01 | 0 | 0.03 | 2.67 | 22W46 | 5 | 129.5 | 132.5 | 127 | 129 | +1.5 | +1.18 | 4.31 | 1.3 | 0.26 | 1.68 | 0.34 | +0.05 | 0 | 0 | +0.05 | 6.13 | -0.14 | 0.86 | 0 | 0.03 | 3.49 | 22W45 | 5 | 127 | 131 | 124.5 | 127.5 | +3 | +2.41 | 5.22 | 1.46 | 0.29 | 1.87 | 0.37 | +0.13 | 0 | 0 | +0.13 | 6.13 | -0.03 | 1 | -0.01 | 0.03 | 3.19 | 22W44 | 5 | 126.5 | 131.5 | 123.5 | 124.5 | +1 | +0.81 | 6.48 | 3.47 | 0.69 | 4.42 | 0.88 | -0.07 | 0 | +0.02 | -0.05 | 5.88 | +0.06 | 1.03 | +0.01 | 0.04 | 4.07 | 22W43 | 5 | 119.5 | 134 | 115.5 | 123.5 | +2 | +1.65 | 15.2 | 4.37 | 0.87 | 5.56 | 1.11 | +0.05 | 0 | +0 | +0.05 | 5.9 | +0.11 | 0.98 | +0.02 | 0.03 | 2.97 | 22W42 | 4 | 126.5 | 128.5 | 114 | 121.5 | -9 | -6.9 | 11.1 | 2.22 | 0.56 | 2.72 | 0.68 | -0.13 | 0 | +0 | -0.13 | 5.66 | -0.35 | 0.86 | 0 | 0.01 | 1.51 | 22W41 | 5 | 132 | 140 | 130 | 130.5 | -4 | -2.97 | 7.43 | 1.84 | 0.37 | 2.47 | 0.49 | -0.23 | +0 | +0.08 | -0.14 | 5.7 | -0.05 | 1.21 | 0 | 0.02 | 1.24 | 22W40 | 5 | 154 | 154 | 127 | 134.5 | -21.5 | -13.8 | 17.3 | 5.21 | 1.04 | 7.22 | 1.44 | +0.18 | 0 | -0.01 | +0.17 | 6.08 | -0.6 | 1.27 | -0.01 | 0.02 | 1.34 | 22W39 | 5 | 155 | 159.5 | 148 | 156 | +2 | +1.3 | 7.47 | 3.48 | 0.7 | 5.35 | 1.07 | +0.29 | 0 | +0.01 | +0.29 | 5.71 | -0.12 | 1.86 | +0 | 0.02 | 1.29 | 22W38 | 5 | 146 | 162.5 | 144 | 154 | +10.5 | +7.32 | 12.9 | 7.95 | 1.59 | 12.4 | 2.48 | +0.06 | 0 | +0.03 | +0.1 | 5.21 | +0.38 | 1.98 | +0.01 | 0.02 | 1.16 | 22W37 | 4 | 148 | 156 | 142 | 143.5 | -1.5 | -1.03 | 9.66 | 6.57 | 1.64 | 9.83 | 2.46 | -0.08 | +0.08 | +0.01 | +0.01 | 5.06 | +0.16 | 1.6 | 0 | 0.02 | 1 | 22W36 | 5 | 131.5 | 153.5 | 129.5 | 145 | +9.5 | +7.01 | 17.7 | 5.98 | 1.2 | 8.73 | 1.75 | +0.45 | 0 | -0.01 | +0.45 | 5.11 | +0.47 | 1.44 | +0.01 | 0.02 | 1.45 | 22W35 | 5 | 134 | 138 | 131 | 135.5 | +1 | +0.74 | 5.2 | 1 | 0.2 | 1.35 | 0.27 | 0 | +0.01 | 0 | 0 | 4.44 | 0 | 0.98 | 0 | 0.02 | 1.54 | 22W34 | 5 | 127.5 | 138 | 127.5 | 134.5 | +8 | +6.32 | 8.3 | 2.94 | 0.59 | 3.94 | 0.79 | +0.41 | +0.13 | 0 | +0.54 | 4.44 | +0.09 | 0.98 | 0 | 0.02 | 1.84 | 22W33 | 5 | 127.5 | 128.5 | 121.5 | 126.5 | -5 | -3.8 | 5.32 | 1.63 | 0.33 | 2.06 | 0.41 | -0.06 | 0 | 0 | -0.07 | 3.81 | -0.03 | 0.89 | +0 | 0.02 | 2.58 | 22W32 | 5 | 129.5 | 143 | 127 | 131.5 | +2.5 | +1.94 | 12.4 | 4.76 | 0.95 | 6.47 | 1.29 | +0.02 | 0 | +0 | +0.02 | 3.88 | +0.02 | 0.92 | +0.01 | 0.02 | 2.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 136.5 | 137 | 126 | 129 | -8.5 | -6.18 | 8 | 1.77 | 0.35 | 2.31 | 0.46 | -0.22 | 0 | -0.02 | -0.24 | 3.83 | +0.08 | 0.9 | +0 | 0.01 | 1.45 | 22W30 | 5 | 133.5 | 141 | 132 | 137.5 | +5.5 | +4.17 | 6.82 | 1.89 | 0.38 | 2.59 | 0.52 | +0.04 | 0 | +0.01 | +0.05 | 4.16 | +0.12 | 0.82 | +0 | 0.01 | 1.09 | 22W29 | 5 | 136.5 | 136.5 | 125.5 | 132 | -2 | -1.49 | 8.21 | 1.08 | 0.22 | 1.4 | 0.28 | -0.01 | 0 | +0 | 0 | 3.88 | +0 | 0.71 | 0 | 0.01 | 0.99 | 22W28 | 5 | 123 | 142 | 119.5 | 134 | +12 | +9.84 | 18.4 | 3.22 | 0.64 | 4.3 | 0.86 | -0.03 | 0 | +0 | -0.03 | 3.87 | -0.06 | 0.7 | +0 | 0.01 | 1.28 | 22W27 | 5 | 137 | 141 | 120.5 | 122 | -11 | -8.27 | 15.4 | 1.37 | 0.27 | 1.81 | 0.36 | -0.04 | 0 | +0.01 | -0.03 | 3.9 | -0.07 | 0.76 | 0 | 0 | 0.52 | 22W26 | 5 | 140 | 145.5 | 129 | 133 | -5.5 | -3.97 | 11.9 | 2.21 | 0.44 | 3.06 | 0.61 | +0.04 | +0.06 | +0.01 | +0.11 | 3.93 | +0.06 | 0.83 | +0 | 0.01 | 0.84 | 22W25 | 5 | 139.5 | 143.5 | 132.5 | 138.5 | -5 | -3.48 | 7.67 | 1.43 | 0.29 | 1.98 | 0.4 | +0.04 | +0.03 | -0.01 | +0.06 | 3.82 | +0.09 | 0.77 | 0 | 0 | 0.26 | 22W24 | 5 | 146.5 | 152.5 | 139.5 | 143.5 | -1.5 | -1.03 | 8.97 | 2.99 | 0.6 | 4.37 | 0.87 | -0.1 | +0.02 | 0 | -0.09 | 3.75 | +0.22 | 0.68 | 0 | 0 | 0.44 | 22W23 | 4 | 123 | 147 | 123 | 145 | +24 | +19.8 | 19.8 | 3.8 | 0.95 | 5.26 | 1.32 | -0.08 | +0.01 | +0.02 | -0.06 | 3.23 | +0.31 | 0.46 | +0 | 0 | 0.65 | 22W22 | 5 | 129 | 129.5 | 120 | 121 | -6.5 | -5.1 | 7.45 | 0.79 | 0.16 | 0.97 | 0.19 | -0.05 | 0 | 0 | -0.05 | 3.33 | +0.04 | 0.15 | 0 | 0 | 0 | 22W21 | 5 | 128 | 135 | 123 | 127.5 | +3.5 | +2.82 | 9.68 | 1.26 | 0.25 | 1.61 | 0.32 | -0.01 | 0 | 0 | -0.02 | 3.37 | +0.08 | 0.11 | 0 | 0 | 0 | 22W20 | 5 | 127.5 | 129 | 116.5 | 124 | -4.5 | -3.5 | 9.73 | 1.25 | 0.25 | 1.53 | 0.31 | +0.1 | 0 | -0.01 | +0.1 | 3.38 | +0.03 | 0.03 | 0 | 0 | 0 | 22W19 | 4 | 126 | 133.5 | 126 | 128.5 | +3 | +2.39 | 5.98 | 0.78 | 0.19 | 1.01 | 0.25 | -0.09 | 0 | +0 | -0.09 | 3.22 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 136.5 | 136.5 | 118 | 125.5 | -13 | -9.39 | 13.4 | 1.41 | 0.28 | 1.78 | 0.36 | +0 | 0 | -0.04 | -0.04 | 3.34 | | | | | | 22W17 | 5 | 143.5 | 145.5 | 138 | 138.5 | -7.5 | -5.14 | 5.14 | 0.86 | 0.17 | 1.22 | 0.24 | -0.06 | 0 | +0 | -0.05 | 3.32 | | | | | | 22W16 | 5 | 151 | 151.5 | 142 | 146 | -5 | -3.31 | 6.29 | 1.05 | 0.21 | 1.55 | 0.31 | -0.03 | +0.03 | +0 | 0 | 3.4 | | | | | | 22W15 | 3 | 159 | 159 | 150 | 151 | -8 | -5.03 | 5.66 | 0.7 | 0.23 | 1.07 | 0.36 | -0.01 | 0 | +0 | -0.01 | 3.39 | | | | | | 22W14 | 5 | 162 | 166.5 | 157 | 159 | -5 | -3.05 | 5.79 | 0.9 | 0.18 | 1.47 | 0.29 | -0.14 | 0 | +0.02 | -0.12 | 3.41 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 162 | 173 | 160 | 164 | +6.5 | +4.13 | 8.25 | 2.73 | 0.55 | 4.6 | 0.92 | -0.17 | 0 | -0.01 | -0.18 | 3.62 | | | | | | 22W12 | 5 | 157.5 | 157.5 | 148 | 157.5 | +2.5 | +1.61 | 6.13 | 1.06 | 0.21 | 1.62 | 0.32 | -0.11 | 0 | 0 | -0.11 | 3.87 | | | | | | 22W11 | 5 | 166 | 166.5 | 152.5 | 155 | -15.5 | -9.09 | 8.21 | 2.06 | 0.41 | 3.27 | 0.65 | -0.44 | 0 | +0.01 | -0.43 | 4.03 | | | | | | 22W10 | 4 | 158.5 | 182 | 158.5 | 170.5 | +17.5 | +11.4 | 15.4 | 3.38 | 0.84 | 5.83 | 1.46 | -0.06 | 0 | -0.02 | -0.08 | 4.68 | | | | | | 22W09 | 5 | 161.5 | 161.5 | 146.5 | 153 | -9 | -5.56 | 9.26 | 1.65 | 0.33 | 2.53 | 0.51 | -0.12 | 0 | +0.01 | -0.12 | 4.76 | | | | | | 22W08 | 5 | 159 | 167.5 | 157 | 162 | -0.5 | -0.31 | 6.46 | 1.46 | 0.29 | 2.35 | 0.47 | 0 | -0.17 | 0 | -0.17 | 4.94 | | | | | | 22W07 | 5 | 162.5 | 169 | 158.5 | 162.5 | +2.5 | +1.56 | 6.56 | 1.25 | 0.25 | 2.05 | 0.41 | -0.12 | -0.13 | 0 | -0.25 | 4.95 | | | | | | 22W05 | 3 | 161.5 | 166 | 157 | 160 | -4 | -2.44 | 5.49 | 0.96 | 0.32 | 1.54 | 0.51 | +0.03 | -0.02 | -0.01 | +0 | 5.13 | | | | | | 22W04 | 5 | 167.5 | 177 | 163.5 | 164 | -1 | -0.61 | 8.18 | 2.08 | 0.42 | 3.54 | 0.71 | -0.15 | -0.01 | 0 | -0.16 | 5.08 | | | | | | 22W03 | 5 | 184 | 192 | 159 | 165 | -25 | -13.2 | 17.4 | 5.22 | 1.04 | 9.09 | 1.82 | +0.85 | -0.2 | -0.48 | +0.17 | 5.31 | | | | | | 22W02 | 5 | 216 | 216 | 189 | 190 | -23 | -10.8 | 12.7 | 4.01 | 0.8 | 8.06 | 1.61 | -0.28 | 0 | +0.09 | -0.19 | 4.05 | | | | | | 22W01 | 4 | 210 | 219.5 | 209 | 213 | +4 | +1.91 | 5.02 | 2.33 | 0.58 | 4.97 | 1.24 | +0.15 | 0 | +0.04 | +0.19 | 4.46 | | | | | | 21W52 | 5 | 207 | 214.5 | 204.5 | 209 | +2 | +0.97 | 4.83 | 2.37 | 0.47 | 4.96 | 0.99 | +0.12 | 0 | +0.22 | +0.34 | 4.24 | | | | | | 21W51 | 5 | 215 | 215 | 201.5 | 207 | -6.5 | -3.04 | 6.32 | 3.73 | 0.75 | 7.75 | 1.55 | -0.05 | +0.04 | +0.3 | +0.28 | 4.07 | | | | | | 21W50 | 5 | 207 | 222 | 203 | 213.5 | +6.5 | +3.14 | 9.18 | 5.78 | 1.16 | 12.4 | 2.47 | +0.2 | +0.15 | +0.04 | +0.38 | 4.15 | | | | | | 21W49 | 5 | 199 | 213 | 196.5 | 207 | +2.5 | +1.22 | 8.07 | 6.13 | 1.23 | 12.6 | 2.53 | -0.23 | +0.27 | +0.38 | +0.43 | 3.86 | | | | | | 21W48 | 5 | 217.5 | 234 | 202 | 204.5 | -12 | -5.54 | 14.8 | 14.3 | 2.86 | 31.7 | 6.33 | +0.19 | +0.07 | -0.04 | +0.22 | 4.19 | | | | | | 21W47 | 5 | 219 | 233.5 | 212 | 216.5 | -1.5 | -0.69 | 9.86 | 16.3 | 3.26 | 35.9 | 7.18 | +0.44 | 0 | +0.23 | +0.67 | 3.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 188 | 225 | 179 | 218 | +24 | +12.4 | 23.7 | 18.1 | 3.62 | 36.4 | 7.27 | -0.38 | 0 | +0.67 | +0.29 | 3.25 | | | | | | 21W45 | 5 | 183 | 215.5 | 175.5 | 194 | +15.5 | +8.68 | 22.4 | 22.4 | 4.48 | 44.9 | 8.99 | +0.19 | 0 | +0.12 | +0.31 | 3.81 | | | | | | 21W44 | 5 | 160 | 195.5 | 157 | 178.5 | +74 | +70.8 | 36.8 | 23 | 4.61 | 41.7 | 8.34 | +0.34 | 0 | +0.06 | +0.4 | 3.53 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 |
|