|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169.5 | 169.5 | 0 | 0% | 1.47% | 170 | 172 | 169.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 398 | 6,791萬 | 422 | 0.9張/筆 | 170.7元 | 5.61 | 28.83 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 367 | 6,243萬 | 415 | 0.9張/筆 | 170.2元 | -2.5 (-1.45%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新91分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共31月) |
|
月成交價: 169.5元 (-8元/ -4.51%) | 成交均張: 1,608張/日 | 成交均額: 2.85億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近2月新低 | 連2漲→跌 (-8元/ -4.51%) | 第8高 | 近10月新高 | 第7高 | 近10月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 169.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 168 | 174.5 | 175.5 | 180 | 159 | 160.5 | 192 | 124 | - | - | - | - | - | 167 | 漲跌價 | +1.5 | -5 | -6 | -10.5 | +10.5 | +9 | -22.5 | +45.5 | - | - | - | - | - | +2.5 | 漲跌幅 | +0.89% | -2.87% | -3.42% | -5.83% | +6.6% | +5.61% | -11.7% | +36.7% | - | - | - | - | - | +1.5% | 振幅 | 3.27% | 4.3% | 13.1% | 12.8% | 19.2% | 20.2% | 36.7% | 88.3% | - | - | - | - | - | 18.3% | 成交張數 | 1,684 | 3,446 | 1.91萬 | 3.22萬 | 6.06萬 | 10.6萬 | 32.2萬 | 62.6萬 | - | - | - | - | - | 7.59萬 | 成交金額 | 2.87億 | 5.85億 | 33.5億 | 57.1億 | 106億 | 182億 | 597億 | 1,106億 | - | - | - | - | - | 132億 | 週轉率 | 2.26% | 4.62% | 25.6% | 43.1% | 81.3% | 142% | 432% | 839% | - | - | - | - | - | 102% |
結算價 169.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 180 | 188 | 165 | 169.5 | -8 | -4.51 | 13 | 29 | 1.61 | 51.3 | 2.85 | -1.44 | 0 | -0.07 | -1.51 | 4.63 | +0.05 | 3.81 | +0 | 0 | 0.08 | 24M03 | 21 | 164 | 187.5 | 157.5 | 177.5 | +14 | +8.56 | 18.3 | 25.9 | 1.23 | 45.2 | 2.15 | +1.7 | 0 | -0.12 | +1.58 | 4.91 | +0.59 | 3.76 | -0.01 | 0 | 0 | 24M02 | 13 | 159.5 | 166.5 | 158 | 163.5 | +4.5 | +2.83 | 5.35 | 5.13 | 0.39 | 8.31 | 0.64 | -0.11 | 0 | +0.12 | +0.01 | 3.88 | +0.07 | 3.18 | 0 | 0.01 | 0.19 | 24M01 | 22 | 167 | 176.5 | 157.5 | 159 | -8 | -4.79 | 11.4 | 16 | 0.73 | 26.7 | 1.21 | -1.47 | -0.66 | -0.09 | -2.22 | 3.94 | -0.15 | 3.11 | +0 | 0.01 | 0.23 | 23M12 | 21 | 168.5 | 173.5 | 164 | 167 | -1.5 | -0.89 | 5.64 | 10.6 | 0.5 | 17.8 | 0.85 | -0.16 | -0.52 | +0.07 | -0.61 | 5.05 | -0.41 | 3.26 | 0 | 0 | 0.15 | 23M11 | 22 | 160 | 178 | 155.5 | 168.5 | +11 | +6.98 | 14.3 | 18.8 | 0.85 | 31.7 | 1.44 | -0.43 | -0.08 | -0.39 | -0.9 | 5.36 | +0.45 | 3.67 | 0 | 0.01 | 0.16 | 23M10 | 20 | 159.5 | 178.5 | 155.5 | 157.5 | +1 | +0.64 | 14.7 | 15.5 | 0.77 | 26 | 1.3 | -0.52 | +0.37 | +0.16 | +0.01 | 5.61 | -0.01 | 3.23 | 0 | 0.01 | 0.25 | 23M09 | 20 | 183.5 | 186 | 153 | 156.5 | -24.5 | -13.5 | 18.2 | 16.2 | 0.81 | 27.6 | 1.38 | -1.91 | -0.84 | -0.07 | -2.83 | 6.11 | -0.11 | 3.24 | -0.1 | 0.01 | 0.4 | 23M08 | 22 | 181 | 187 | 159 | 181 | +1 | +0.56 | 15.6 | 33.5 | 1.52 | 57.7 | 2.62 | +1.67 | +0.52 | -0.76 | +1.43 | 8.75 | -0.31 | 3.34 | +0.08 | 0.11 | 3.35 | 23M07 | 21 | 183.5 | 194 | 164 | 180 | -2 | -1.1 | 16.5 | 21.1 | 1 | 37.6 | 1.79 | +1.4 | -1.12 | +0.17 | +0.44 | 7.14 | -0.63 | 3.65 | -0.06 | 0.03 | 0.82 | 23M06 | 20 | 195 | 208 | 180 | 182 | -12.5 | -6.43 | 14.4 | 33.6 | 1.68 | 66.4 | 3.32 | -0.32 | +0.32 | +0.25 | +0.25 | 5.8 | -0.84 | 4.28 | -0.01 | 0.08 | 1.98 | 23M05 | 22 | 202 | 223.5 | 187 | 194.5 | -3 | -1.52 | 18.5 | 93.2 | 4.24 | 194 | 8.8 | +0.25 | +0.11 | +0.11 | +0.48 | 5.83 | -0.69 | 5.12 | +0.04 | 0.1 | 1.91 | 23M04 | 17 | 186 | 208.5 | 180.5 | 197.5 | +14 | +7.63 | 15.3 | 110 | 6.47 | 215 | 12.6 | -1.45 | +0.69 | -1.5 | -2.25 | 4.48 | +2.49 | 5.81 | +0.05 | 0.06 | 1.07 | 23M03 | 23 | 148.5 | 208 | 143 | 183.5 | +34.5 | +23.2 | 43.6 | 62 | 2.69 | 109 | 4.75 | +1.26 | -0.39 | +0.08 | +0.95 | 6.15 | +1.5 | 3.32 | -0.01 | 0.01 | 0.27 | 23M02 | 18 | 141 | 161 | 138 | 149 | +8.5 | +6.05 | 16.4 | 29.2 | 1.62 | 43.5 | 2.42 | -1.41 | +0.33 | +0.26 | -0.83 | 4.71 | +0.63 | 1.82 | 0 | 0.02 | 0.82 | 23M01 | 13 | 140.5 | 147 | 135.5 | 140.5 | +1.5 | +1.08 | 8.27 | 5 | 0.38 | 7.08 | 0.54 | +0.07 | -0.09 | +0.01 | 0 | 6.8 | -0.02 | 1.19 | 0 | 0.02 | 1.26 | 22M12 | 22 | 136 | 154 | 133 | 139 | +5.5 | +4.12 | 15.7 | 15.4 | 0.7 | 22.4 | 1.02 | +0.62 | +0.02 | +0.03 | +0.67 | 6.74 | +0.15 | 1.2 | 0 | 0.02 | 1.58 | 22M11 | 22 | 126.5 | 141 | 125.5 | 133.5 | +8.5 | +6.8 | 12.4 | 10.3 | 0.47 | 13.7 | 0.62 | -0.22 | 0 | -0.09 | -0.3 | 5.61 | +0.01 | 1.05 | -0.02 | 0.02 | 1.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 132 | 140 | 114 | 125 | -9.5 | -7.06 | 19.3 | 12.1 | 0.6 | 15.4 | 0.77 | -0.37 | +0 | +0.11 | -0.26 | 5.88 | -0.23 | 1.04 | +0.02 | 0.04 | 3.75 | 22M09 | 21 | 149 | 162.5 | 127 | 134.5 | -16 | -10.6 | 23.6 | 26.1 | 1.24 | 39.1 | 1.86 | +0.56 | +0.08 | +0.02 | +0.67 | 6.08 | -0.01 | 1.27 | -0.01 | 0.02 | 1.34 | 22M08 | 23 | 129.5 | 150.5 | 121.5 | 150.5 | +21.5 | +16.7 | 22.5 | 13.5 | 0.59 | 18.3 | 0.8 | +0.72 | +0.14 | 0 | +0.86 | 4.97 | +0.37 | 1.27 | +0.01 | 0.03 | 2.12 | 22M07 | 21 | 130.5 | 142 | 119.5 | 129 | -1.5 | -1.15 | 17.2 | 8.36 | 0.4 | 11.1 | 0.53 | -0.21 | 0 | 0 | -0.21 | 3.83 | +0.03 | 0.9 | +0.01 | 0.01 | 1.45 | 22M06 | 21 | 137 | 152.5 | 129 | 130.5 | -6.5 | -4.74 | 17.2 | 9.25 | 0.44 | 13 | 0.62 | -0.06 | +0.12 | +0.02 | +0.08 | 3.88 | +0.59 | 0.87 | +0 | 0 | 0.23 | 22M05 | 21 | 126 | 141.5 | 116.5 | 137 | +11.5 | +9.16 | 19.9 | 6.23 | 0.3 | 8.04 | 0.38 | -0.14 | 0 | 0 | -0.15 | 3.21 | +0.28 | 0.28 | 0 | 0 | 0 | 22M04 | 19 | 159 | 160 | 118 | 125.5 | -36.5 | -22.5 | 25.9 | 4.16 | 0.22 | 5.84 | 0.31 | -0.11 | +0.03 | -0.03 | -0.11 | 3.34 | | | | | | 22M03 | 23 | 158.5 | 182 | 148 | 162 | +9 | +5.88 | 22.2 | 10 | 0.43 | 16.6 | 0.72 | -0.9 | 0 | -0.01 | -0.91 | 3.43 | | | | | | 22M02 | 15 | 162.5 | 169 | 146.5 | 153 | -7 | -4.38 | 14.1 | 4.36 | 0.29 | 6.93 | 0.46 | -0.25 | -0.29 | +0 | -0.54 | 4.76 | | | | | | 22M01 | 18 | 216 | 216 | 157 | 160 | -53 | -24.9 | 27.7 | 12.3 | 0.68 | 22.2 | 1.23 | +0.46 | -0.22 | -0.4 | -0.17 | 5.13 | | | | | | 21M12 | 22 | 207 | 222 | 200.5 | 213 | +5 | +2.4 | 10.3 | 17.5 | 0.8 | 36.9 | 1.68 | +0.59 | +0.24 | +0.99 | +1.82 | 4.46 | | | | | | 21M11 | 22 | 183 | 234 | 175.5 | 208 | +29.5 | +16.5 | 32.8 | 73.9 | 3.36 | 155 | 7.03 | +0.04 | +0.28 | +0.97 | +1.29 | 3.58 | | | | | | 21M10 | 5 | 160 | 195.5 | 157 | 178.5 | +74 | +70.8 | 36.8 | 23 | 4.61 | 41.7 | 8.34 | +0.34 | 0 | +0.06 | +0.4 | 3.53 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 |
|