|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 115 | +5 | +4.35% | 5.65% | 116 | 121.5 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,408 | 5.25億 | 3,615 | 1.2張/筆 | 119元 | 5.57 | 35.93 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,776 | 4.41億 | 3,072 | 1.2張/筆 | 116.8元 | +1 (+0.88%) | 連漲連跌: 連2漲 ( +6元 / +5.26%) 財報評分: 最新68分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 120元 (-4元/ -3.23%) | 成交均張: 3,818張/日 | 成交均額: 4.57億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近4季新低 | 連2跌 (-24元/ -16.7%) | 第11高 | 近8季新低 | 第6高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 120元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 115 | 111 | 119.5 | 124 | 141.5 | 160 | 50.8 | 18.1 | 22.9 | 22.6 | 48.15 | - | - | 144 | 漲跌價 | +5 | +9 | +0.5 | -4 | -21.5 | -40 | +69.2 | +101.9 | +97.1 | +97.4 | +71.85 | - | - | -24 | 漲跌幅 | +4.35% | +8.11% | +0.42% | -3.23% | -15.2% | -25% | +136% | +563% | +424% | +431% | +149% | - | - | -16.7% | 振幅 | 9.13% | 10.4% | 12.6% | 19.8% | 46.6% | 52.5% | 336% | 1087% | 866% | 902% | 423% | - | - | 45.8% | 成交張數 | 1.25萬 | 1.64萬 | 4.57萬 | 7.25萬 | 37.7萬 | 96.1萬 | 309萬 | 497萬 | 512萬 | 627萬 | 904萬 | - | - | 54.4萬 | 成交金額 | 14.7億 | 19.1億 | 52.8億 | 86.9億 | 554億 | 1,501億 | 3,990億 | 4,851億 | 4,880億 | 5,184億 | 6,714億 | - | - | 797億 | 週轉率 | 8.88% | 11.7% | 32.5% | 51.5% | 268% | 683% | 2191% | 3530% | 3637% | 4454% | 6420% | - | - | 386% |
結算價 120元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 124.5 | 132.5 | 108 | 120 | -4 | -3.23 | 19.8 | 72.5 | 3.82 | 86.9 | 4.57 | +0.29 | -1.37 | -0.03 | -1.11 | 8.18 | -1.21 | 9.33 | -0.02 | 0.49 | 5.27 | 24Q1 | 56 | 141.5 | 174 | 118.5 | 124 | -20 | -13.9 | 38.5 | 471 | 8.41 | 710 | 12.7 | +1.13 | +2.13 | -2.12 | +1.14 | 9.3 | -7.52 | 10.5 | -1.3 | 0.52 | 4.89 | 23Q4 | 63 | 146.5 | 192 | 134.5 | 144 | +1 | +0.7 | 40.2 | 748 | 11.9 | 1,206 | 19.1 | -0.49 | +1.59 | +1.09 | +2.19 | 7.28 | +3.62 | 18.1 | -0.88 | 1.81 | 10 | 23Q3 | 63 | 108 | 214 | 105.5 | 143 | +38.5 | +36.8 | 104 | 885 | 14.1 | 1,345 | 21.4 | -5.09 | +7.14 | +1.65 | +3.7 | 8.32 | -8.17 | 14.4 | -0.41 | 2.7 | 18.7 | 23Q2 | 59 | 51.5 | 105 | 43.1 | 104.5 | +53 | +103 | 120 | 1,233 | 20.9 | 817 | 13.9 | +5.86 | -1.85 | +0.42 | +4.43 | 11.3 | +9.31 | 22.6 | +2.08 | 3.11 | 13.7 | 23Q1 | 54 | 39.85 | 56.7 | 38.85 | 51.5 | +11.7 | +29.4 | 44.8 | 771 | 14.3 | 373 | 6.91 | -13.4 | -9.72 | +1.03 | -22.1 | 5.88 | +4.81 | 13.3 | +0.55 | 1.03 | 7.72 | 22Q4 | 64 | 33.2 | 54.9 | 28.05 | 39.8 | +5.7 | +16.7 | 78.7 | 471 | 7.36 | 210 | 3.29 | +8.33 | +0.1 | +0.09 | +8.52 | 15.1 | +8.33 | 8.5 | +0.47 | 0.48 | 5.63 | 22Q3 | 65 | 23.1 | 41.45 | 22.05 | 34.1 | +11.5 | +50.9 | 85.8 | 294 | 4.52 | 96.5 | 1.48 | +6.63 | +10.7 | +0.29 | +17.6 | 8.64 | -2.43 | 0.18 | 0 | 0.01 | 5.11 | 22Q2 | 61 | 18.15 | 22.65 | 17.25 | 22.6 | +4.45 | +24.5 | 29.8 | 33.9 | 0.56 | 6.74 | 0.11 | +1.08 | +1.35 | 0 | +2.43 | 3.96 | -1.05 | 2.61 | -0.09 | 0.01 | 0.46 | 22Q1 | 56 | 20.3 | 20.95 | 16.5 | 18.15 | -1.95 | -9.7 | 22.1 | 16 | 0.29 | 2.96 | 0.05 | +0.88 | 0 | 0 | +0.88 | 3.78 | -1.42 | 3.66 | -0.02 | 0.1 | 2.79 | 21Q4 | 64 | 18.1 | 21.05 | 16 | 20.1 | +1.95 | +10.7 | 27.8 | 43.9 | 0.69 | 8.4 | 0.13 | +1.24 | 0 | +0 | +1.24 | 3.47 | +0.62 | 5.08 | -0.02 | 0.12 | 2.36 | 21Q3 | 64 | 19 | 21.45 | 16.8 | 18.15 | -0.7 | -3.71 | 24.7 | 41.7 | 0.65 | 8.1 | 0.13 | +1.05 | 0 | +0 | +1.05 | 3.37 | -0.15 | 4.47 | +0.04 | 0.14 | 3.22 | 21Q2 | 61 | 24.4 | 26.7 | 15.6 | 18.85 | -5.25 | -21.8 | 46.1 | 96.8 | 1.59 | 21.7 | 0.36 | -1.05 | 0 | -0.06 | -1.1 | 3.26 | -2.11 | 4.61 | -0.18 | 0.1 | 2.21 | 21Q1 | 55 | 26.95 | 28.1 | 21.2 | 24.1 | -2.85 | -10.6 | 25.6 | 55.4 | 1.01 | 13.3 | 0.24 | +0.31 | 0 | -0.01 | +0.3 | 3.43 | -1.11 | 6.72 | -0.1 | 0.28 | 4.18 | 20Q4 | 63 | 26.8 | 31.15 | 24.6 | 26.95 | +0.15 | +0.56 | 24.4 | 106 | 1.68 | 29.3 | 0.47 | +1.2 | 0 | +0.06 | +1.26 | 3.88 | -0.51 | 7.83 | -0.27 | 0.39 | 4.93 | 20Q3 | 66 | 24.2 | 38.15 | 24 | 26.8 | +2.55 | +10.5 | 58.4 | 431 | 6.53 | 133 | 2.02 | -1.67 | 0 | -0.2 | -1.87 | 3.74 | +0.48 | 8.34 | -0.19 | 0.65 | 7.83 | 20Q2 | 60 | 11.55 | 25.45 | 11.4 | 24.25 | +12.9 | +114 | 124 | 176 | 2.93 | 38.3 | 0.64 | -1.03 | 0 | +0.2 | -0.83 | 4.46 | +1.84 | 7.84 | +0.61 | 0.84 | 10.7 | 20Q1 | 56 | 25.85 | 26.6 | 10.25 | 11.35 | -14.2 | -55.6 | 64 | 95.1 | 1.7 | 20.4 | 0.37 | +0.05 | 0 | -0.72 | -0.67 | 4.26 | -3.07 | 6.01 | -1.51 | 0.23 | 3.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.7 | 28.6 | 21.1 | 25.55 | +3.9 | +18 | 34.6 | 160 | 2.49 | 39.6 | 0.62 | -0.24 | 0 | +0.04 | -0.2 | 3.57 | +3.38 | 9.08 | +0.8 | 1.74 | 19.2 | 19Q3 | 63 | 21.5 | 23.5 | 18.8 | 21.65 | +0.8 | +3.84 | 22.5 | 52 | 0.83 | 11.4 | 0.18 | +0.38 | 0 | -0.03 | +0.35 | 3.89 | -1.4 | 5.69 | +0.19 | 0.95 | 16.6 | 19Q2 | 61 | 26.8 | 27.8 | 18.2 | 20.85 | -5.4 | -20.6 | 36.6 | 35.7 | 0.59 | 8.13 | 0.13 | -0.43 | 0 | +0.03 | -0.4 | 4.52 | -0.41 | 7.08 | -0.54 | 0.76 | 10.7 | 19Q1 | 54 | 22.2 | 29.45 | 21.5 | 26.25 | +4.5 | +20.7 | 36.6 | 94.7 | 1.75 | 24.5 | 0.45 | -0.43 | 0 | +0.03 | -0.4 | 4.6 | +0.79 | 7.49 | +0.44 | 1.3 | 17.3 | 18Q4 | 65 | 20.8 | 23.5 | 14.8 | 21.75 | +1.1 | +5.33 | 42.1 | 42.9 | 0.66 | 8.51 | 0.13 | +2.1 | 0 | +0.05 | +2.14 | 5.34 | -1.7 | 6.71 | -0.5 | 0.86 | 12.8 | 18Q3 | 64 | 28.5 | 29.9 | 19.45 | 20.65 | -7.55 | -26.8 | 37.1 | 33.6 | 0.53 | 8.42 | 0.13 | -0.55 | -0.06 | -0.16 | -0.78 | 4.57 | -2.15 | 8.41 | -0.96 | 1.36 | 16.1 | 18Q2 | 60 | 29.9 | 32.25 | 23 | 28.2 | -1.15 | -3.92 | 31.5 | 75.9 | 1.27 | 21.6 | 0.36 | -1.2 | +0.01 | +0.05 | -1.14 | 5.15 | +0.82 | 10.6 | +1.53 | 2.32 | 21.9 | 18Q1 | 58 | 35.4 | 37.2 | 27 | 29.35 | -6.05 | -17.1 | 28.8 | 65.8 | 1.13 | 21.3 | 0.37 | +1.1 | -0.21 | -0.01 | +0.88 | 4.52 | -0.19 | 9.75 | -0.35 | 0.79 | 8.13 | 17Q4 | 62 | 29.8 | 39.6 | 27.35 | 35.4 | +5.75 | +19.4 | 41.3 | 155 | 2.5 | 54.2 | 0.87 | +0.84 | +0.26 | +0.03 | +1.13 | 3.26 | -1.92 | 9.97 | +0.47 | 1.14 | 11.5 | 17Q3 | 66 | 30.3 | 32.95 | 25.8 | 29.65 | -0.5 | -1.66 | 23.7 | 61.4 | 0.93 | 17.9 | 0.27 | -0.96 | -0.55 | -0.04 | -1.55 | 1.82 | -0.1 | 11.9 | -1.29 | 0.67 | 5.62 | 17Q2 | 61 | 37.5 | 39.6 | 28.35 | 30.15 | -7.35 | -19.6 | 30 | 83.8 | 1.37 | 28 | 0.46 | -1.44 | -0.15 | -0.13 | -1.72 | 2.61 | -1.88 | 12 | -0.03 | 1.99 | 16.6 | 17Q1 | 57 | 35.1 | 45.2 | 33 | 37.5 | +2.4 | +6.84 | 34.8 | 149 | 2.62 | 58 | 1.02 | +2.74 | -0.3 | -0.1 | +2.34 | 2.21 | -0.54 | 13.9 | -2.61 | 2.02 | 14.6 | 16Q4 | 64 | 34.2 | 37.15 | 23.6 | 35.1 | +0.9 | +2.63 | 39.6 | 186 | 2.91 | 59.7 | 0.93 | -1.44 | +1 | +1.09 | +0.65 | 2.44 | -1.54 | 14.5 | +0.31 | 4.63 | 32 | 16Q3 | 62 | 49.8 | 50.9 | 33.6 | 34.2 | -15.65 | -31.4 | 34.7 | 116 | 1.88 | 50.5 | 0.81 | -3.92 | -0.02 | -0.24 | -4.17 | 4.23 | +1.96 | 16 | +2.31 | 4.32 | 27 | 16Q2 | 61 | 72.3 | 72.5 | 47 | 49.85 | -21.95 | -30.6 | 35.5 | 147 | 2.41 | 81.9 | 1.34 | -7.03 | -1.76 | -0.44 | -9.23 | 5.13 | +1.91 | 14.1 | +1.53 | 2.02 | 14.3 | 16Q1 | 57 | 75.7 | 83.8 | 68.3 | 71.8 | -4.3 | -5.65 | 20.4 | 160 | 2.81 | 123 | 2.15 | +3.22 | -5.39 | +0.45 | -1.72 | 14.9 | -1.14 | 12.2 | -1.85 | 0.49 | 4.03 | 15Q4 | 65 | 75.3 | 96.8 | 72.2 | 76.1 | +0.6 | +0.79 | 32.6 | 308 | 4.74 | 256 | 3.94 | +1.31 | -5.14 | -0.82 | -4.65 | 12.5 | +2.59 | 13.3 | -0.09 | 2.34 | 17.5 | 15Q3 | 63 | 91.1 | 92.3 | 54 | 75.5 | -14.7 | -16.3 | 42.5 | 406 | 6.45 | 277 | 4.39 | +0.11 | -8.56 | -1.14 | -9.59 | 10.1 | +6.27 | 10.8 | +1.6 | 2.43 | 22.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 75.8 | 97.4 | 67.8 | 90.2 | +13.5 | +17.6 | 38.6 | 231 | 3.78 | 191 | 3.14 | -0.9 | +1.04 | -0.88 | -0.74 | 8.71 | -2.29 | 4.64 | +0.33 | 1 | 21.6 | 15Q1 | 55 | 60.3 | 80 | 54.2 | 76.7 | +16.4 | +27.2 | 42.8 | 122 | 2.22 | 79.5 | 1.44 | +2.27 | -0.64 | +2.06 | +3.68 | 10.2 | -0.63 | 6.92 | -0.25 | 0.67 | 9.73 | 14Q4 | 66 | 47.2 | 61.9 | 42.2 | 60.3 | +13.1 | +27.8 | 41.7 | 123 | 1.87 | 63.8 | 0.97 | +2.07 | +9.77 | +0.87 | +12.7 | 6.68 | -0.51 | 7.55 | +0.84 | 0.92 | 12.2 | 14Q3 | 64 | 48.8 | 60.6 | 46.2 | 47.2 | -1.1 | -2.28 | 29.8 | 146 | 2.28 | 80.5 | 1.26 | +1.09 | +5.88 | -2.6 | +4.37 | 3.85 | -2.71 | 8.06 | -0.04 | 0.09 | 1.07 | 14Q2 | 62 | 49.1 | 57.5 | 41.5 | 48.3 | -0.45 | -0.92 | 32.8 | 117 | 1.88 | 59.8 | 0.97 | +0.49 | +0.83 | +0.73 | +2.05 | 2.61 | -0.15 | 11 | -0.17 | 0.05 | 0.47 | 14Q1 | 56 | 44.1 | 50.7 | 37.15 | 48.75 | +4.6 | +10.4 | 30.7 | 145 | 2.58 | 65.4 | 1.17 | -0.83 | -1.34 | +1.74 | -0.43 | 2.32 | -0.78 | 11.1 | -0.61 | 0.22 | 1.99 | 13Q4 | 65 | 42.6 | 45.5 | 28.45 | 44.15 | +1.75 | +4.13 | 40.2 | 106 | 1.63 | 39.7 | 0.61 | -1.28 | -0.7 | -0.87 | -2.85 | 3.21 | +4.03 | 11.9 | +0.46 | 0.83 | 6.95 | 13Q3 | 64 | 51.7 | 53.4 | 40.65 | 42.4 | -9.3 | -18 | 24.7 | 94.7 | 1.48 | 44 | 0.69 | +1 | -5.85 | +1 | -3.85 | 4.55 | -0.01 | 7.9 | +0.26 | 0.37 | 4.74 | 13Q2 | 61 | 65.8 | 74.2 | 44.05 | 51.7 | -13.3 | -20.5 | 46.4 | 84.6 | 1.39 | 51.2 | 0.84 | -0.19 | -7.35 | -0.13 | -7.67 | 2.41 | +4.11 | 7.9 | -0.06 | 0.12 | 1.48 | 13Q1 | 56 | 57 | 68.7 | 54.3 | 65 | +8.7 | +15.5 | 25.6 | 74 | 1.32 | 45.8 | 0.82 | -0.05 | +2.51 | -0.39 | +2.08 | 6.26 | +0.46 | 3.8 | -0.11 | 0.17 | 4.58 | 12Q4 | 65 | 61.8 | 62.7 | 44.95 | 56.3 | -4.4 | -7.25 | 29.2 | 54.8 | 0.84 | 29.3 | 0.45 | +0.08 | +3.21 | +0.15 | +3.45 | 6.29 | +0.1 | 3.34 | +0.19 | 0.29 | 8.63 | 12Q3 | 64 | 51.5 | 63.6 | 46.6 | 60.7 | +11.5 | +23.4 | 34.6 | 63.8 | 1 | 34.9 | 0.54 | +0.07 | +3.09 | +0.17 | +3.32 | 7.73 | +3.36 | 3.23 | +0.1 | 0.1 | 2.97 | 12Q2 | 63 | 52.9 | 59.3 | 37.5 | 49.2 | -3.1 | -5.93 | 41.7 | 37.5 | 0.59 | 18.2 | 0.29 | -0.08 | +1.67 | +0.07 | +1.66 | 6.78 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 25 | 56.1 | 22.5 | 52.3 | +27.2 | +108 | 134 | 39.3 | 0.68 | 17.4 | 0.3 | +0.1 | +3.27 | -0.75 | +2.62 | 7.53 | | | | | | 11Q4 | 15 | 19.75 | 25.1 | 17.8 | 25.1 | +5.1 | +25.5 | 36.5 | 9.31 | 0.62 | 1.96 | 0.13 | -0.07 | +0.67 | +0.01 | +0.61 | 7.3 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|