|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39 | 38.85 | +0.15 | +0.39% | 1.29% | 39.2 | 39.2 | 38.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 204 | 795.3萬 | 269 | 0.8張/筆 | 38.97元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 252 | 981.6萬 | 331 | 0.8張/筆 | 38.89元 | -0.4 (-1.02%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.39%) 財報評分: 最新40分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共590週) |
|
週成交價: 39元 (-1.2元/ -2.99%) | 成交均張: 358張/日 | 成交均額: 1,409萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第237高 | 近6週新低 | 連4跌 (-2.85元/ -6.81%) | 第223低 | 近11週新低 | 第338高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 39.25 | 40.2 | 40.7 | 43.55 | 38.85 | 36.8 | 46.7 | 42.5 | 84 | 37.05 | 32 | - | - | 41.5 | 漲跌價 | -0.25 | -1.2 | -1.7 | -4.55 | +0.15 | +2.2 | -7.7 | -3.5 | -45 | +1.95 | +7 | - | - | -2.5 | 漲跌幅 | -0.64% | -2.99% | -4.18% | -10.4% | +0.39% | +5.98% | -16.5% | -8.24% | -53.6% | +5.26% | +21.9% | - | - | -6.02% | 振幅 | 3.18% | 5.72% | 7.86% | 12.9% | 19.9% | 28.5% | 29.8% | 52.4% | 87.8% | 309% | 360% | - | - | 18.7% | 成交張數 | 881 | 1,790 | 5,020 | 1.15萬 | 3.58萬 | 7.56萬 | 15.6萬 | 52.8萬 | 170萬 | 402萬 | 658萬 | - | - | 4.09萬 | 成交金額 | 3,449萬 | 7,043萬 | 2.01億 | 4.73億 | 14.7億 | 31.4億 | 66.2億 | 239億 | 1,159億 | 2,905億 | 4,040億 | - | - | 16.7億 | 週轉率 | 0.63% | 1.27% | 3.57% | 8.17% | 25.4% | 53.7% | 111% | 375% | 1212% | 2855% | 4675% | - | - | 29.1% |
結算價 39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 40.2 | 40.9 | 38.6 | 39 | -1.2 | -2.99 | 5.72 | 1.79 | 0.36 | 0.7 | 0.14 | -0.09 | 0 | +0.01 | -0.07 | 1.56 | 0 | 3.63 | +0 | 0 | 0.08 | 24W16 | 5 | 40.9 | 41.8 | 39.1 | 40.2 | -0.5 | -1.23 | 6.63 | 3.23 | 0.65 | 1.31 | 0.26 | +0.29 | 0 | -0.01 | +0.28 | 1.58 | -0.18 | 3.63 | -0.18 | 0 | 0 | 24W15 | 5 | 40.6 | 42.8 | 40.45 | 40.7 | -0.1 | -0.25 | 5.76 | 2.89 | 0.58 | 1.2 | 0.24 | +0.13 | 0 | 0 | +0.13 | 1.4 | -0.06 | 3.82 | -0.02 | 0.18 | 4.61 | 24W14 | 3 | 42 | 42.9 | 40.7 | 40.8 | -1.05 | -2.51 | 5.26 | 1.56 | 0.52 | 0.65 | 0.22 | -0.07 | 0 | +0.01 | -0.06 | 1.51 | -0.04 | 3.88 | -0.08 | 0.2 | 5.08 | 24W13 | 5 | 42 | 44.7 | 41.55 | 41.85 | +0.8 | +1.95 | 7.67 | 8.88 | 1.78 | 3.83 | 0.77 | +0.88 | 0 | +0 | +0.88 | 1.78 | +0.1 | 3.92 | +0.05 | 0.28 | 7.13 | 24W12 | 5 | 39.3 | 41.6 | 38.75 | 41.05 | +2.05 | +5.26 | 7.31 | 3.9 | 0.78 | 1.58 | 0.32 | +0.85 | 0 | 0 | +0.84 | 1.26 | -0.07 | 3.81 | +0.07 | 0.23 | 6 | 24W11 | 5 | 37.65 | 40.15 | 37.65 | 39 | +2 | +5.41 | 6.76 | 2.13 | 0.43 | 0.83 | 0.17 | -0.1 | 0 | 0 | -0.1 | 0.97 | -0.06 | 3.88 | -0.1 | 0.16 | 4.02 | 24W10 | 5 | 39.25 | 39.95 | 36.95 | 37 | -2.05 | -5.25 | 7.68 | 2.53 | 0.51 | 0.97 | 0.19 | -0.58 | 0 | +0 | -0.58 | 0.97 | +0.03 | 3.94 | -0.04 | 0.26 | 6.47 | 24W09 | 4 | 40 | 40 | 38.25 | 39.05 | -0.9 | -2.25 | 4.38 | 1.62 | 0.4 | 0.64 | 0.16 | -0.23 | 0 | +0 | -0.23 | 1.21 | -0.03 | 3.91 | 0 | 0.29 | 7.46 | 24W08 | 5 | 42.8 | 42.8 | 39.95 | 39.95 | -2.35 | -5.56 | 6.74 | 2.44 | 0.49 | 1 | 0.2 | -0.01 | 0 | +0.01 | 0 | 1.39 | -0.1 | 3.95 | +0.18 | 0.3 | 7.48 | 24W07 | 2 | 39.9 | 42.35 | 39.9 | 42.3 | +2.65 | +6.68 | 6.18 | 1.92 | 0.96 | 0.8 | 0.4 | +0.83 | 0 | +0 | +0.83 | 1.56 | -0.16 | 4.04 | +0.05 | 0.11 | 2.77 | 24W06 | 1 | 40.7 | 40.7 | 39.55 | 39.65 | -0.65 | -1.61 | 2.85 | 0.28 | 0.28 | 0.11 | 0.11 | -0.04 | 0 | +0 | -0.04 | 1.01 | 0 | 4.2 | -0.01 | 0.06 | 1.55 | 24W05 | 5 | 39.25 | 41.7 | 39.25 | 40.3 | +1.45 | +3.73 | 6.31 | 2.64 | 0.53 | 1.07 | 0.21 | +0.04 | 0 | 0 | +0.04 | 1.01 | -0.08 | 4.2 | 0 | 0.07 | 1.71 | 24W04 | 5 | 38.6 | 40.7 | 38.5 | 38.85 | +0.4 | +1.04 | 5.72 | 1.19 | 0.24 | 0.47 | 0.09 | +0.12 | 0 | -0.01 | +0.11 | 1 | -0.04 | 4.28 | 0 | 0.08 | 1.75 | 24W03 | 5 | 39.55 | 40 | 38.05 | 38.45 | -1 | -2.53 | 4.94 | 1.48 | 0.3 | 0.58 | 0.12 | -0.13 | 0 | +0.01 | -0.12 | 0.94 | -0.08 | 4.32 | 0 | 0.08 | 1.83 | 24W02 | 5 | 40.65 | 40.95 | 39.35 | 39.45 | -1 | -2.47 | 3.96 | 1.33 | 0.27 | 0.53 | 0.11 | -0.06 | 0 | +0.01 | -0.05 | 1.04 | -0.02 | 4.4 | -0.02 | 0.08 | 1.86 | 24W01 | 4 | 41.9 | 42.15 | 40.15 | 40.45 | -1.05 | -2.53 | 4.82 | 1.1 | 0.27 | 0.45 | 0.11 | -0.13 | 0 | -0.01 | -0.14 | 1.06 | +0.03 | 4.42 | -0.03 | 0.1 | 2.22 | 23W52 | 5 | 40.7 | 42.2 | 40.7 | 41.5 | +0.55 | +1.34 | 3.66 | 1.59 | 0.32 | 0.66 | 0.13 | +0.3 | 0 | +0 | +0.3 | 1.03 | -0.1 | 4.39 | -0.02 | 0.13 | 2.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 42.9 | 42.9 | 40.2 | 40.95 | -1.95 | -4.55 | 6.29 | 3.59 | 0.72 | 1.48 | 0.3 | -0.25 | 0 | 0 | -0.25 | 1 | +0.26 | 4.49 | -0.06 | 0.15 | 3.29 | 23W50 | 5 | 39.8 | 46.5 | 39.7 | 42.9 | +2.9 | +7.25 | 17 | 19.7 | 3.95 | 8.68 | 1.74 | -0.93 | 0 | 0 | -0.93 | 1.06 | +0.37 | 4.23 | +0.05 | 0.21 | 5.03 | 23W49 | 5 | 40.7 | 41.45 | 39.8 | 40 | -0.7 | -1.72 | 4.05 | 1.22 | 0.24 | 0.49 | 0.1 | +0.12 | 0 | 0 | +0.12 | 1.34 | -0.01 | 3.86 | -0.04 | 0.16 | 4.14 | 23W48 | 5 | 40 | 41 | 39.85 | 40.7 | +0.9 | +2.26 | 2.89 | 1.38 | 0.28 | 0.56 | 0.11 | +0.5 | 0 | +0 | +0.51 | 1.62 | -0.08 | 3.87 | -0.02 | 0.2 | 5.24 | 23W47 | 5 | 39.5 | 41.5 | 39.3 | 39.8 | +0.9 | +2.31 | 5.66 | 3.64 | 0.73 | 1.47 | 0.29 | +0.09 | 0 | 0 | +0.08 | 1.42 | -0.07 | 3.95 | -0.17 | 0.22 | 5.57 | 23W46 | 5 | 36.9 | 39.1 | 36.25 | 38.9 | +2.75 | +7.61 | 7.88 | 1.76 | 0.35 | 0.66 | 0.13 | +0.49 | 0 | +0.02 | +0.51 | 1.38 | -0.11 | 4.02 | -0.19 | 0.39 | 9.67 | 23W45 | 5 | 37.8 | 38.5 | 36 | 36.15 | -1.2 | -3.21 | 6.69 | 0.98 | 0.2 | 0.36 | 0.07 | +0.16 | 0 | +0 | +0.16 | 1.18 | -0.02 | 4.13 | -0.02 | 0.58 | 14 | 23W44 | 5 | 36.85 | 38.2 | 36.2 | 37.35 | +0.55 | +1.49 | 5.43 | 0.77 | 0.15 | 0.29 | 0.06 | +0.12 | 0 | +0 | +0.12 | 1.09 | -0.01 | 4.16 | -0.02 | 0.59 | 14.3 | 23W43 | 5 | 36.05 | 38.05 | 35.9 | 36.8 | +0.5 | +1.38 | 5.92 | 1.02 | 0.2 | 0.38 | 0.08 | +0.04 | 0 | -0.01 | +0.03 | 0.97 | +0.03 | 4.17 | +0 | 0.62 | 14.8 | 23W42 | 5 | 39.9 | 40 | 35.3 | 36.3 | -3.6 | -9.02 | 11.8 | 2.57 | 0.51 | 0.97 | 0.19 | -0.7 | 0 | +0 | -0.7 | 1.01 | +0.01 | 4.14 | -0.01 | 0.62 | 14.9 | 23W41 | 3 | 40.35 | 40.75 | 39.8 | 39.9 | -0.4 | -0.99 | 2.36 | 0.81 | 0.27 | 0.32 | 0.11 | -0.04 | 0 | +0.01 | -0.02 | 1.29 | -0.03 | 4.13 | 0 | 0.62 | 15.1 | 23W40 | 5 | 40.8 | 41.3 | 39.95 | 40.3 | -0.2 | -0.49 | 3.33 | 1.2 | 0.24 | 0.49 | 0.1 | +0.27 | 0 | 0 | +0.27 | 1.35 | +0.01 | 4.16 | +0.01 | 0.63 | 15.1 | 23W39 | 4 | 40 | 41.4 | 39.5 | 40.5 | +0.45 | +1.12 | 4.74 | 0.77 | 0.19 | 0.31 | 0.08 | +0.06 | 0 | -0.04 | +0.02 | 1.26 | -0.03 | 4.15 | +0.01 | 0.62 | 14.9 | 23W38 | 5 | 41.15 | 42.3 | 39.65 | 40.05 | -1.05 | -2.55 | 6.45 | 1.52 | 0.3 | 0.62 | 0.12 | -0.26 | 0 | -0.01 | -0.27 | 1.14 | +0.03 | 4.17 | -0.03 | 0.6 | 14.5 | 23W37 | 5 | 40.6 | 41.8 | 39.5 | 41.1 | +0.5 | +1.23 | 5.67 | 1.6 | 0.32 | 0.65 | 0.13 | +0.06 | 0 | -0.01 | +0.05 | 1.33 | -0.02 | 4.14 | -0.01 | 0.64 | 15.3 | 23W36 | 5 | 41.5 | 42.15 | 40.4 | 40.6 | -0.75 | -1.81 | 4.23 | 1.46 | 0.29 | 0.61 | 0.12 | -0.08 | 0 | -0.01 | -0.09 | 1.17 | +0 | 4.16 | 0 | 0.64 | 15.4 | 23W35 | 5 | 40.4 | 41.75 | 39.5 | 41.35 | +1.25 | +3.12 | 5.61 | 1.63 | 0.33 | 0.66 | 0.13 | -0.03 | 0 | +0 | -0.02 | 1.27 | -0.02 | 4.16 | +0.01 | 0.64 | 15.5 | 23W34 | 5 | 41.65 | 41.65 | 39.65 | 40.1 | -1.2 | -2.91 | 4.84 | 1.29 | 0.26 | 0.53 | 0.11 | -0.08 | 0 | +0.01 | -0.07 | 1.14 | +0.04 | 4.18 | -0.04 | 0.63 | 15.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 41.3 | 42.8 | 39.6 | 41.3 | +0.05 | +0.12 | 7.76 | 3.04 | 0.61 | 1.26 | 0.25 | +0.37 | 0 | 0 | +0.37 | 1.18 | -0.14 | 4.13 | -0.17 | 0.67 | 16.3 | 23W32 | 5 | 42.2 | 42.85 | 40.6 | 41.25 | -1 | -2.37 | 5.33 | 1.65 | 0.33 | 0.69 | 0.14 | +0.03 | 0 | -0.05 | -0.01 | 0.92 | -0.1 | 4.27 | -0.04 | 0.84 | 19.7 | 23W31 | 4 | 42.7 | 43.7 | 41.25 | 42.25 | -0.25 | -0.59 | 5.76 | 2.06 | 0.52 | 0.88 | 0.22 | +0.05 | 0 | -0.01 | +0.04 | 0.77 | -0.11 | 4.37 | +0.01 | 0.88 | 20.2 | 23W30 | 5 | 43.3 | 43.3 | 41.7 | 42.5 | -1.1 | -2.52 | 3.67 | 2.37 | 0.47 | 1 | 0.2 | -0.29 | 0 | -0.01 | -0.3 | 0.68 | +0.1 | 4.48 | 0 | 0.87 | 19.5 | 23W29 | 5 | 44 | 45.45 | 43.25 | 43.6 | -0.4 | -0.91 | 5 | 3.48 | 0.7 | 1.54 | 0.31 | +0.03 | 0 | 0 | +0.03 | 0.79 | -0.18 | 4.38 | -0.04 | 0.88 | 20 | 23W28 | 5 | 46 | 49.2 | 43.6 | 44 | -1.5 | -3.3 | 12.3 | 9.35 | 1.87 | 4.3 | 0.86 | -0.1 | 0 | -0.05 | -0.15 | 0.79 | -0.07 | 4.57 | -0.02 | 0.92 | 20.1 | 23W27 | 5 | 42.7 | 46.6 | 41.4 | 45.5 | +3.25 | +7.69 | 12.3 | 13.2 | 2.65 | 6.01 | 1.2 | -0.12 | 0 | -0.01 | -0.13 | 0.81 | +0.41 | 4.63 | +0.07 | 0.94 | 20.2 | 23W26 | 5 | 42.25 | 43.8 | 40.55 | 42.25 | -0.2 | -0.47 | 7.66 | 3.46 | 0.69 | 1.45 | 0.29 | +0.02 | 0 | +0.05 | +0.07 | 0.84 | -0.19 | 4.22 | +0.21 | 0.87 | 20.6 | 23W25 | 3 | 42.9 | 42.9 | 42.1 | 42.45 | -0.5 | -1.16 | 1.86 | 1.04 | 0.35 | 0.44 | 0.15 | -0.03 | 0 | 0 | -0.03 | 0.79 | +0 | 4.41 | +0 | 0.66 | 15 | 23W24 | 5 | 43.7 | 44.8 | 42.7 | 42.95 | -0.75 | -1.72 | 4.81 | 2.99 | 0.6 | 1.3 | 0.26 | -0.15 | 0 | +0.01 | -0.14 | 0.86 | 0 | 4.4 | +0.15 | 0.66 | 14.9 | 23W23 | 5 | 45 | 46.1 | 43.1 | 43.7 | -1 | -2.24 | 6.71 | 3.31 | 0.66 | 1.48 | 0.3 | +0.02 | 0 | -0.05 | -0.03 | 0.91 | +0.08 | 4.41 | -0.03 | 0.5 | 11.5 | 23W22 | 5 | 42.85 | 46.8 | 42.8 | 44.7 | +2.4 | +5.67 | 9.46 | 5.64 | 1.13 | 2.54 | 0.51 | -0.23 | 0 | +0.02 | -0.21 | 0.81 | +0.16 | 4.33 | +0.01 | 0.54 | 12.4 | 23W21 | 5 | 44.45 | 44.7 | 42.2 | 42.3 | -1.6 | -3.64 | 5.69 | 2.58 | 0.52 | 1.13 | 0.23 | +0.3 | 0 | +0.02 | +0.32 | 0.89 | -0.22 | 4.17 | -0.02 | 0.53 | 12.6 | 23W20 | 5 | 42.5 | 45.45 | 41.6 | 43.9 | +1.35 | +3.17 | 9.05 | 4.56 | 0.91 | 2.02 | 0.4 | -0.47 | 0 | +0.1 | -0.37 | 0.73 | +0.02 | 4.39 | +0.19 | 0.54 | 12.4 | 23W19 | 5 | 45 | 45 | 41.4 | 42.55 | -1.75 | -3.95 | 8.13 | 3.23 | 0.65 | 1.39 | 0.28 | -0.18 | 0 | +0.06 | -0.12 | 0.79 | -0.19 | 4.37 | +0.05 | 0.35 | 8.03 | 23W18 | 4 | 47.3 | 47.35 | 44.3 | 44.3 | -2.2 | -4.73 | 6.56 | 3.55 | 0.89 | 1.62 | 0.41 | -0.2 | 0 | -0.01 | -0.21 | 0.71 | -0.1 | 4.56 | +0.17 | 0.3 | 6.69 | 23W17 | 5 | 49.15 | 51.3 | 46 | 46.5 | -2.55 | -5.2 | 10.8 | 4.03 | 0.81 | 1.95 | 0.39 | +0.01 | 0 | +0.02 | +0.03 | 0.78 | -0.12 | 4.66 | +0.14 | 0.14 | 2.94 | 23W16 | 5 | 48.85 | 53.2 | 48.1 | 49.05 | +0.2 | +0.41 | 10.4 | 13.6 | 2.71 | 6.93 | 1.39 | -0.11 | 0 | -0.01 | -0.12 | 0.81 | -0.14 | 4.78 | -0.82 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 51 | 51.6 | 48.8 | 48.85 | -1.65 | -3.27 | 5.54 | 6.24 | 1.25 | 3.13 | 0.63 | +0.31 | 0 | +0 | +0.32 | 0.91 | -0.41 | 4.92 | -0.27 | 0.82 | 16.6 | 23W14 | 2 | 49.5 | 51.2 | 49.2 | 50.5 | +1.45 | +2.96 | 4.08 | 4.12 | 2.06 | 2.08 | 1.04 | -0.22 | 0 | -0.01 | -0.23 | 0.72 | -0.21 | 5.33 | -0.03 | 1.09 | 20.4 | 23W13 | 5 | 50.1 | 50.3 | 48.1 | 49.05 | -0.95 | -1.9 | 4.4 | 6.64 | 1.33 | 3.27 | 0.65 | +0.36 | 0 | -0.02 | +0.34 | 0.84 | -0.41 | 5.54 | -0.34 | 1.12 | 20.2 | 23W12 | 5 | 51 | 53.6 | 49.85 | 50 | -0.5 | -0.99 | 7.43 | 26.5 | 5.3 | 13.7 | 2.73 | -0.14 | 0 | +0.03 | -0.11 | 0.67 | +0.64 | 5.95 | 0 | 1.46 | 24.5 | 23W11 | 5 | 47.6 | 52.2 | 45.55 | 50.5 | +2 | +4.12 | 13.7 | 33.9 | 6.78 | 16.8 | 3.35 | -0.71 | 0 | +0.04 | -0.67 | 0.54 | +0.17 | 5.31 | +0.36 | 1.46 | 27.4 | 23W10 | 5 | 41.9 | 51.8 | 41.6 | 48.5 | +7.3 | +17.7 | 24.8 | 57.1 | 11.4 | 28.2 | 5.64 | -1.18 | 0 | +0.01 | -1.17 | 1.05 | +0.79 | 5.14 | +0.09 | 1.09 | 21.2 | 23W09 | 3 | 40.5 | 41.5 | 39.9 | 41.2 | +0.3 | +0.73 | 3.91 | 0.99 | 0.33 | 0.4 | 0.13 | +0.04 | 0 | -0.02 | +0.02 | 1.48 | +0.07 | 4.36 | -0.01 | 1 | 23 | 23W08 | 5 | 40.1 | 42.5 | 40.1 | 40.9 | +0.5 | +1.24 | 5.94 | 2.39 | 0.48 | 0.99 | 0.2 | -0.13 | 0 | -0.01 | -0.14 | 1.46 | -0.04 | 4.29 | -0.02 | 1.01 | 23.5 | 23W07 | 5 | 40.1 | 40.9 | 39.7 | 40.4 | +0.2 | +0.5 | 2.99 | 1 | 0.2 | 0.4 | 0.08 | +0.19 | 0 | 0 | +0.19 | 1.67 | -0.14 | 4.32 | 0 | 1.03 | 23.8 | 23W06 | 5 | 40.5 | 42 | 40.15 | 40.2 | -0.3 | -0.74 | 4.57 | 2.04 | 0.41 | 0.84 | 0.17 | +0.15 | 0 | 0 | +0.15 | 1.66 | -0.02 | 4.46 | +0.01 | 1.03 | 23.1 | 23W05 | 5 | 37.1 | 41 | 37.1 | 40.5 | +3.6 | +9.76 | 10.6 | 2.97 | 0.59 | 1.18 | 0.24 | +0.86 | 0 | 0 | +0.86 | 1.81 | -0.31 | 4.48 | +0.03 | 1.02 | 22.8 | 23W03 | 2 | 37.4 | 37.4 | 36.75 | 36.9 | -0.45 | -1.2 | 1.74 | 0.45 | 0.23 | 0.17 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.21 | -0.19 | 4.79 | -0.06 | 0.99 | 20.7 | 23W02 | 5 | 38.7 | 38.9 | 37.35 | 37.35 | -1.05 | -2.73 | 4.04 | 1.08 | 0.22 | 0.42 | 0.08 | +0.09 | 0 | 0 | +0.08 | 1.18 | -0.07 | 4.98 | -0.04 | 1.05 | 21.1 | 23W01 | 4 | 37.6 | 38.95 | 37.25 | 38.4 | +0.8 | +2.13 | 4.52 | 0.72 | 0.18 | 0.27 | 0.07 | +0.28 | 0 | -0.01 | +0.27 | 1.33 | -0.16 | 5.05 | -0.01 | 1.1 | 21.7 | 22W53 | 5 | 38.2 | 38.85 | 37.05 | 37.6 | -0.6 | -1.57 | 4.71 | 0.61 | 0.12 | 0.23 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 1.17 | -0.06 | 5.21 | -0.03 | 1.11 | 21.2 | 22W52 | 5 | 38.5 | 38.95 | 37 | 38.2 | -0.1 | -0.26 | 5.09 | 1.04 | 0.21 | 0.39 | 0.08 | -0.08 | 0 | -0.02 | -0.1 | 1.37 | -0.06 | 5.27 | -0.01 | 1.14 | 21.6 | 22W51 | 5 | 38.6 | 39.5 | 38 | 38.3 | -0.5 | -1.29 | 3.87 | 1.09 | 0.22 | 0.42 | 0.08 | -0.1 | 0 | -0.03 | -0.13 | 1.42 | -0.04 | 5.33 | -0.05 | 1.14 | 21.5 | 22W50 | 5 | 42.4 | 42.4 | 38.7 | 38.8 | -3.6 | -8.49 | 8.73 | 2.59 | 0.52 | 1.05 | 0.21 | -0.42 | 0 | 0 | -0.42 | 1.51 | -0.08 | 5.38 | +0.04 | 1.19 | 22.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 38.45 | 42.4 | 37.7 | 42.4 | +3.75 | +9.7 | 12.2 | 3.37 | 0.67 | 1.36 | 0.27 | +0.38 | 0 | -0.01 | +0.37 | 1.85 | +0.06 | 5.46 | +0.04 | 1.15 | 21 | 22W48 | 5 | 40 | 40.35 | 38 | 38.65 | -1.25 | -3.13 | 5.89 | 2.06 | 0.41 | 0.8 | 0.16 | -0.02 | 0 | +0 | -0.02 | 1.66 | -0.02 | 5.4 | +0.01 | 1.1 | 20.5 | 22W47 | 5 | 37.15 | 40.95 | 37 | 39.9 | +2.75 | +7.4 | 10.6 | 6.4 | 1.28 | 2.53 | 0.51 | +0.8 | 0 | -0.02 | +0.78 | 1.85 | -0.37 | 5.42 | +0.05 | 1.1 | 20.3 | 22W46 | 5 | 37.05 | 39.4 | 36.1 | 37.15 | +0.65 | +1.78 | 9.04 | 4.2 | 0.84 | 1.57 | 0.31 | -0.55 | 0 | +0 | -0.55 | 1.18 | +0.3 | 5.79 | -0.02 | 1.05 | 18.1 | 22W45 | 5 | 34 | 36.7 | 34 | 36.5 | +3 | +8.96 | 8.06 | 2.15 | 0.43 | 0.76 | 0.15 | +0.5 | 0 | +0 | +0.5 | 1.61 | -0.07 | 5.5 | +0.04 | 1.07 | 19.4 | 22W44 | 5 | 34.2 | 34.75 | 33.2 | 33.5 | +0.45 | +1.36 | 4.69 | 2.15 | 0.43 | 0.73 | 0.15 | +0.16 | 0 | +0.05 | +0.21 | 1.2 | +0.05 | 5.56 | +0.01 | 1.02 | 18.4 | 22W43 | 5 | 34 | 35.7 | 33 | 33.05 | -1.75 | -5.03 | 7.76 | 1.84 | 0.37 | 0.63 | 0.13 | -0.23 | 0 | +0.02 | -0.21 | 1.09 | +0.03 | 5.52 | -0.24 | 1.01 | 18.4 | 22W42 | 4 | 36.8 | 37.6 | 32.25 | 34.8 | -4 | -10.3 | 13.8 | 3.54 | 0.89 | 1.23 | 0.31 | +0.51 | 0 | +0 | +0.51 | 1.3 | -0.51 | 5.49 | -0.03 | 1.26 | 22.9 | 22W41 | 5 | 36.7 | 39.95 | 36.2 | 38.8 | +1.65 | +4.44 | 10.1 | 2.81 | 0.56 | 1.08 | 0.22 | +0.27 | -0.02 | +0 | +0.25 | 0.92 | -0.09 | 6 | +0.07 | 1.29 | 21.4 | 22W40 | 5 | 40.1 | 40.8 | 35.7 | 37.15 | -3.7 | -9.06 | 12.5 | 4.06 | 0.81 | 1.54 | 0.31 | +0.09 | 0 | -0.07 | +0.01 | 0.77 | -0.67 | 6.1 | -0.17 | 1.22 | 20 | 22W39 | 5 | 43.5 | 43.5 | 40 | 40.85 | -2.45 | -5.66 | 8.08 | 2.88 | 0.58 | 1.21 | 0.24 | -0.22 | 0 | -0.04 | -0.26 | 0.57 | -0.11 | 6.76 | -0.25 | 1.39 | 20.6 | 22W38 | 5 | 45.5 | 46.05 | 42.65 | 43.3 | -1.5 | -3.35 | 7.59 | 2.65 | 0.53 | 1.18 | 0.24 | -0.16 | 0 | -0.02 | -0.18 | 0.58 | -0.2 | 6.87 | -0.21 | 1.64 | 23.8 | 22W37 | 4 | 47.55 | 47.75 | 43.95 | 44.8 | -2.45 | -5.19 | 8.04 | 4.36 | 1.09 | 1.99 | 0.5 | -0.24 | 0 | -0.12 | -0.36 | 0.6 | -0.11 | 7.07 | -0.18 | 1.85 | 26.1 | 22W36 | 5 | 45.4 | 51.9 | 45.3 | 47.25 | +0.05 | +0.11 | 14 | 19.9 | 3.98 | 9.71 | 1.94 | -0.91 | 0 | +0.04 | -0.87 | 0.61 | +0.31 | 7.18 | -0.03 | 2.02 | 28.2 | 22W35 | 5 | 47.75 | 48.4 | 45.85 | 47.2 | -0.8 | -1.67 | 5.31 | 6.02 | 1.2 | 2.83 | 0.57 | +0.51 | 0 | +0.07 | +0.58 | 1.25 | -0.13 | 6.87 | -0.25 | 2.05 | 29.9 | 22W34 | 5 | 47.6 | 49.15 | 45.65 | 48 | +0.5 | +1.05 | 7.37 | 11.3 | 2.25 | 5.37 | 1.07 | -0.19 | 0 | -0.02 | -0.21 | 0.98 | +0.04 | 7 | -0.05 | 2.31 | 32.9 | 22W33 | 5 | 40.85 | 49.8 | 40.75 | 47.5 | +5.75 | +13.8 | 21.7 | 27.5 | 5.5 | 13 | 2.6 | +0.01 | 0 | +0.02 | +0.02 | 1.08 | +0.17 | 6.96 | +0.61 | 2.35 | 33.8 | 22W32 | 5 | 42.3 | 42.5 | 39.25 | 41.75 | -0.6 | -1.42 | 7.67 | 5.75 | 1.15 | 2.37 | 0.47 | -0.48 | 0 | -0.07 | -0.55 | 1.03 | +0.02 | 6.79 | -0.16 | 1.74 | 25.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 45.45 | 45.5 | 42 | 42.35 | -2.3 | -5.15 | 7.84 | 5.14 | 1.03 | 2.23 | 0.45 | +0.12 | 0 | 0 | +0.12 | 1.13 | -0.06 | 6.77 | +0.05 | 1.9 | 28 | 22W30 | 5 | 45.2 | 47 | 43.15 | 44.65 | -1.45 | -3.15 | 8.35 | 17.5 | 3.5 | 7.92 | 1.58 | -0.61 | +0.01 | +0.02 | -0.58 | 0.98 | +0.1 | 6.83 | -0.12 | 1.85 | 27.1 | 22W29 | 5 | 40 | 46.7 | 36.5 | 46.1 | +6.4 | +16.1 | 25.7 | 23.3 | 4.66 | 10.1 | 2.01 | -0.74 | 0 | +0.15 | -0.59 | 1.15 | +0.73 | 6.72 | +0.88 | 1.97 | 29.3 | 22W28 | 5 | 38.05 | 40.5 | 36.45 | 39.7 | +2.7 | +7.3 | 10.9 | 5.32 | 1.06 | 2.03 | 0.41 | +0.43 | 0 | +0.03 | +0.46 | 1.62 | -0.03 | 6 | -0.08 | 1.09 | 18.2 | 22W27 | 5 | 43 | 45.2 | 37 | 37 | -5.7 | -13.3 | 19.2 | 4.48 | 0.9 | 1.85 | 0.37 | +0.15 | 0 | +0.03 | +0.18 | 1.4 | -0.53 | 6.03 | +0.03 | 1.17 | 19.4 | 22W26 | 5 | 45.6 | 45.6 | 41.65 | 42.7 | -2.55 | -5.64 | 8.73 | 4.16 | 0.83 | 1.8 | 0.36 | -0.05 | 0 | +0.03 | -0.02 | 1.44 | -0.48 | 6.55 | -0.3 | 1.14 | 17.4 | 22W25 | 5 | 49.7 | 49.7 | 44.5 | 45.25 | -5.05 | -10 | 10.3 | 4.06 | 0.81 | 1.93 | 0.39 | -0.18 | 0 | -0.02 | -0.2 | 1.58 | -0.21 | 7.04 | -0.01 | 1.43 | 20.4 | 22W24 | 5 | 50.8 | 52 | 49.65 | 50.3 | -0.5 | -0.98 | 4.63 | 3.28 | 0.66 | 1.66 | 0.33 | -0.23 | 0 | -0.01 | -0.24 | 1.68 | -0.02 | 7.24 | 0 | 1.45 | 20 | 22W23 | 4 | 48.8 | 54.5 | 48.3 | 50.8 | +2.7 | +5.61 | 12.9 | 5.78 | 1.44 | 3 | 0.75 | -0.16 | 0 | -0.04 | -0.2 | 1.82 | +0.25 | 7.27 | -0.05 | 1.45 | 20 | 22W22 | 5 | 49.95 | 49.95 | 46.85 | 48.1 | -1.1 | -2.24 | 6.3 | 3.03 | 0.61 | 1.45 | 0.29 | +0.7 | 0 | -0.02 | +0.68 | 1.92 | -1 | 7.02 | +0.01 | 1.5 | 21.4 | 22W21 | 5 | 46.15 | 50.3 | 46.15 | 49.2 | +3.4 | +7.42 | 9.06 | 6.19 | 1.24 | 3.02 | 0.6 | +0.78 | 0 | -0.07 | +0.71 | 1.46 | +0.36 | 8.02 | +0.54 | 1.49 | 18.6 | 22W20 | 5 | 44.9 | 46.5 | 41.05 | 45.8 | -0.2 | -0.43 | 11.8 | 4.69 | 0.94 | 2.08 | 0.42 | +0.1 | 0 | +0.09 | +0.19 | 0.99 | +0.36 | 7.66 | +0.22 | 0.95 | 12.4 | 22W19 | 4 | 42.45 | 46.1 | 41.85 | 46 | +2.9 | +6.73 | 9.86 | 2.79 | 0.7 | 1.25 | 0.31 | +0.18 | 0 | +0.02 | +0.2 | 1.03 | +0.11 | 7.3 | +0.09 | 0.73 | 9.99 | 22W18 | 5 | 48 | 48 | 40 | 43.1 | -6.15 | -12.5 | 16.2 | 5.78 | 1.16 | 2.51 | 0.5 | +0.55 | 0 | -0.01 | +0.54 | 1.04 | -0.81 | 7.19 | +0.22 | 0.64 | 8.89 | 22W17 | 5 | 55 | 55.9 | 49.2 | 49.25 | -6.65 | -11.9 | 12 | 2.75 | 0.55 | 1.41 | 0.28 | -0.03 | 0 | 0 | -0.03 | 0.55 | -0.12 | 7.99 | +0.41 | 0.42 | 5.2 | 22W16 | 5 | 55.2 | 56.8 | 53 | 55.9 | +0.9 | +1.64 | 6.91 | 4.31 | 0.86 | 2.38 | 0.48 | +0.24 | 0 | +0.08 | +0.32 | 0.56 | -0.06 | 8.12 | -0.86 | 0.01 | 0.07 | 22W15 | 3 | 55.5 | 55.9 | 53.2 | 55 | -0.2 | -0.36 | 4.89 | 1.56 | 0.52 | 0.85 | 0.28 | +0.08 | 0 | +0.09 | +0.17 | 0.75 | -0.15 | 8.17 | -0.14 | 0.86 | 10.6 | 22W14 | 5 | 53.7 | 56 | 52.7 | 55.2 | +1.5 | +2.79 | 6.15 | 3.22 | 0.64 | 1.76 | 0.35 | +0.34 | 0 | -0.03 | +0.31 | 0.77 | +0.13 | 8.32 | -0.16 | 1.01 | 12.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 53.8 | 56.3 | 52.6 | 53.7 | 0 | 0 | 6.89 | 2.92 | 0.58 | 1.59 | 0.32 | -0.14 | 0 | +0.01 | -0.13 | 0.59 | -0.01 | 8.18 | -0.15 | 1.16 | 14.2 | 22W12 | 5 | 52.7 | 54.6 | 49.1 | 53.7 | +1.2 | +2.29 | 10.5 | 5.42 | 1.08 | 2.85 | 0.57 | +0.09 | 0 | +0.04 | +0.13 | 0.82 | -0.02 | 8.2 | -0.05 | 1.31 | 16 | 22W11 | 5 | 57.1 | 57.1 | 48.5 | 52.5 | -5.6 | -9.64 | 14.8 | 8.62 | 1.72 | 4.42 | 0.88 | +0.48 | 0 | -0.03 | +0.44 | 0.96 | -1.15 | 8.22 | +0.25 | 1.36 | 16.5 | 22W10 | 4 | 59.3 | 60.4 | 58.1 | 58.1 | -1.1 | -1.86 | 3.89 | 1.81 | 0.45 | 1.07 | 0.27 | -0.18 | 0 | +0.01 | -0.17 | 0.75 | -0.03 | 9.38 | +0.01 | 1.11 | 11.8 | 22W09 | 5 | 62.5 | 63.2 | 58.1 | 59.2 | -3.5 | -5.58 | 8.13 | 3.42 | 0.68 | 2.06 | 0.41 | -0.23 | 0 | -0.02 | -0.24 | 0.89 | -0.41 | 9.41 | -0.3 | 1.1 | 11.7 | 22W08 | 5 | 62.8 | 63.4 | 61.5 | 62.7 | -0.5 | -0.79 | 3.01 | 2.07 | 0.41 | 1.29 | 0.26 | +0.08 | 0 | -0.01 | +0.08 | 0.98 | -0.23 | 9.81 | -0.35 | 1.4 | 14.3 | 22W07 | 5 | 60.5 | 65.6 | 59.3 | 63.2 | +3.4 | +5.69 | 10.5 | 5.44 | 1.09 | 3.46 | 0.69 | +0.42 | 0 | +0.01 | +0.43 | 0.91 | +0.3 | 10 | +0.37 | 1.75 | 17.5 | 22W05 | 3 | 60.6 | 62 | 59.3 | 59.8 | -2.2 | -3.55 | 4.35 | 2.12 | 0.71 | 1.28 | 0.43 | +0.02 | 0 | -0.02 | +0.01 | 0.58 | -0.21 | 9.75 | -0.45 | 1.38 | 14.2 | 22W04 | 5 | 62 | 64.3 | 62 | 62 | -0.1 | -0.16 | 3.7 | 2.61 | 0.52 | 1.64 | 0.33 | +0.04 | 0 | -0.02 | +0.01 | 0.58 | -0.13 | 9.96 | -0.16 | 1.84 | 18.4 | 22W03 | 5 | 65.5 | 66.9 | 61.2 | 62.1 | -4.2 | -6.33 | 8.6 | 5.73 | 1.15 | 3.63 | 0.73 | -0.08 | 0 | -0.05 | -0.12 | 0.58 | -0.23 | 10.1 | -0.23 | 2 | 19.8 | 22W02 | 5 | 69 | 71.5 | 65.5 | 66.3 | -2.5 | -3.63 | 8.72 | 8.81 | 1.76 | 6.09 | 1.22 | -0.02 | 0 | +0.01 | -0.02 | 0.77 | -0.2 | 10.3 | -0.04 | 2.23 | 21.6 | 22W01 | 4 | 69.7 | 69.7 | 68.1 | 68.8 | 0 | 0 | 2.33 | 2.7 | 0.67 | 1.86 | 0.46 | +0.05 | 0 | +0 | +0.06 | 0.81 | -0.06 | 10.5 | -0.08 | 2.28 | 21.6 | 21W52 | 5 | 69.7 | 71.6 | 68.8 | 68.8 | -0.4 | -0.58 | 4.05 | 6.88 | 1.38 | 4.84 | 0.97 | -0.12 | 0 | +0.03 | -0.09 | 0.72 | -0.14 | 10.6 | -0.14 | 2.35 | 22.2 | 21W51 | 5 | 71.2 | 71.9 | 68 | 69.2 | -1.4 | -1.98 | 5.52 | 7.23 | 1.45 | 5.02 | 1 | -0.01 | 0 | -0.04 | -0.05 | 0.74 | -0.16 | 10.7 | -0.09 | 2.5 | 23.3 | 21W50 | 5 | 70.5 | 74.5 | 70.5 | 70.6 | -0.5 | -0.7 | 5.63 | 13 | 2.59 | 9.38 | 1.88 | -0.16 | 0 | -0.03 | -0.19 | 0.74 | -0.02 | 10.9 | -0.04 | 2.58 | 23.7 | 21W49 | 5 | 69.6 | 74.6 | 67.5 | 71.1 | -1.1 | -1.52 | 9.83 | 18.6 | 3.72 | 13.4 | 2.67 | -0.18 | 0 | -0.19 | -0.37 | 0.82 | +0.07 | 10.9 | -0.38 | 2.62 | 24 | 21W48 | 5 | 77.7 | 83.4 | 72.1 | 72.2 | -3.7 | -4.87 | 14.9 | 93.7 | 18.7 | 73.4 | 14.7 | -0.36 | 0 | +0.23 | -0.12 | 1.08 | +0.71 | 10.8 | +0.24 | 3 | 27.7 | 21W47 | 5 | 65.9 | 75.9 | 65.8 | 75.9 | +10.9 | +16.8 | 15.5 | 25.8 | 5.17 | 18.3 | 3.66 | +0.48 | 0 | +0.09 | +0.58 | 1.33 | -0.24 | 10.1 | +0.23 | 2.77 | 27.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 67.4 | 68 | 62.6 | 65 | -0.8 | -1.22 | 8.21 | 9.13 | 1.83 | 5.91 | 1.18 | -0.47 | 0 | -0.04 | -0.5 | 0.95 | +0.28 | 10.4 | +0.09 | 2.54 | 24.5 | 21W45 | 5 | 68.5 | 71.8 | 65.4 | 65.8 | -1.6 | -2.37 | 9.5 | 13.9 | 2.78 | 9.55 | 1.91 | +0.42 | 0 | -0.03 | +0.39 | 1.12 | -0.4 | 10.1 | +0.05 | 2.45 | 24.3 | 21W44 | 5 | 64.8 | 74 | 64.6 | 67.4 | +2.2 | +3.37 | 14.4 | 34.3 | 6.86 | 24 | 4.81 | -0.13 | 0 | +0.03 | -0.1 | 0.78 | +0.36 | 10.5 | +0.08 | 2.39 | 22.8 | 21W43 | 5 | 59.2 | 66.5 | 57.8 | 65.2 | +6.5 | +11.1 | 14.8 | 19.4 | 3.89 | 12.4 | 2.48 | -0.26 | 0 | +0.01 | -0.25 | 0.81 | +0.63 | 10.1 | +0.48 | 2.32 | 22.9 | 21W42 | 4 | 60.1 | 60.8 | 56.6 | 58.7 | -1.3 | -2.17 | 7 | 4.98 | 1.24 | 2.91 | 0.73 | -0.71 | 0 | -0.01 | -0.72 | 0.98 | -0.19 | 9.49 | -0.5 | 1.84 | 19.4 | 21W41 | 5 | 59.7 | 61.6 | 56 | 60 | +0.3 | +0.5 | 9.38 | 8.5 | 1.7 | 5.03 | 1.01 | +0.75 | 0 | -0.05 | +0.7 | 1.28 | -0.44 | 9.68 | -0.32 | 2.34 | 24.2 | 21W40 | 5 | 65 | 65 | 59.2 | 59.7 | -5.3 | -8.15 | 8.92 | 7.8 | 1.56 | 4.82 | 0.96 | -0.56 | 0 | -0.01 | -0.57 | 0.7 | -0.04 | 10.1 | -0.4 | 2.66 | 26.3 | 21W39 | 3 | 64 | 66 | 64 | 65 | -1.1 | -1.66 | 3.03 | 3.68 | 1.23 | 2.39 | 0.8 | -0.58 | 0 | -0.02 | -0.6 | 1.04 | +0.04 | 10.2 | -0.33 | 3.05 | 30.1 | 21W38 | 5 | 67.5 | 67.5 | 64.2 | 66.1 | -0.7 | -1.05 | 4.94 | 7.36 | 1.47 | 4.85 | 0.97 | +0.39 | 0 | -0.02 | +0.38 | 1.46 | -0.34 | 10.1 | -0.21 | 3.39 | 33.5 | 21W37 | 5 | 71 | 73 | 65.1 | 66.8 | -4.3 | -6.05 | 11.1 | 23.5 | 4.7 | 16.3 | 3.27 | +0.33 | 0 | -0.09 | +0.24 | 1.13 | -0.69 | 10.5 | +0.03 | 3.6 | 34.4 | 21W36 | 5 | 71.5 | 74.9 | 66.8 | 71.1 | +0.3 | +0.42 | 11.4 | 41.4 | 8.28 | 29.9 | 5.98 | -0.36 | 0 | -0.13 | -0.49 | 0.88 | +0.6 | 11.1 | +0.99 | 3.57 | 32 | 21W35 | 5 | 61.8 | 75 | 61.5 | 70.8 | +10.3 | +17 | 22.3 | 42.4 | 8.49 | 29.6 | 5.93 | -2.6 | 0 | -0.1 | -2.7 | 1.08 | +0.68 | 10.5 | +1.16 | 2.57 | 24.4 | 21W34 | 5 | 64.9 | 65.9 | 58 | 60.5 | -5.4 | -8.19 | 12 | 27.3 | 5.46 | 17 | 3.41 | +0.46 | 0 | -0.06 | +0.4 | 2.76 | -1.28 | 9.86 | +0.45 | 1.41 | 14.3 | 21W33 | 5 | 74 | 75.3 | 65.4 | 65.9 | -9.6 | -12.7 | 13.1 | 34.3 | 6.85 | 23.7 | 4.73 | +1.67 | -6.31 | +0 | -4.64 | 2.35 | -0.22 | 11.1 | -1.65 | 0.96 | 8.63 | 21W32 | 5 | 79 | 81.7 | 73.4 | 75.5 | -3.5 | -4.43 | 10.5 | 21.8 | 4.37 | 17.1 | 3.41 | -0.95 | -1.51 | -0.47 | -2.93 | 0.85 | +0.28 | 11.4 | +0.69 | 2.61 | 23 | 21W31 | 5 | 89.5 | 91 | 75.9 | 79 | -9.7 | -10.9 | 17 | 30.4 | 6.07 | 25.5 | 5.1 | -0.07 | 0 | -0.48 | -0.55 | 1.31 | -0.79 | 11.1 | -0.26 | 1.92 | 17.3 | 21W30 | 5 | 101 | 105.5 | 88 | 88.7 | -11.3 | -11.3 | 17.5 | 72.9 | 14.6 | 71.4 | 14.3 | -0.99 | 0 | -0.02 | -1.01 | 1.47 | -0.43 | 11.9 | -1.08 | 2.18 | 18.3 | 21W29 | 5 | 96 | 106 | 90 | 100 | +11 | +12.4 | 18 | 80.3 | 16.1 | 78.6 | 15.7 | -1.9 | +0.57 | -0.36 | -1.69 | 2.25 | +1.69 | 12.3 | +1.83 | 3.26 | 26.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 86 | 91.2 | 84.6 | 89 | +4.9 | +5.83 | 7.85 | 42.1 | 8.43 | 37.1 | 7.43 | +0.43 | +1.74 | +0.24 | +2.41 | 3.67 | +0.48 | 10.6 | +1.02 | 1.43 | 13.5 | 21W27 | 5 | 87.1 | 88.5 | 81.7 | 84.1 | -2 | -2.32 | 7.9 | 15.9 | 3.17 | 13.5 | 2.7 | +0.49 | 0 | -0.01 | +0.48 | 3.02 | -0.86 | 10.1 | -0.29 | 0.41 | 4.09 | 21W26 | 5 | 88.4 | 89.7 | 81 | 86.1 | -5.5 | -6 | 9.5 | 34.9 | 6.98 | 29.8 | 5.95 | +0.58 | 0 | +0.03 | +0.61 | 2.41 | -2.05 | 11 | -0.05 | 0.7 | 6.4 | 21W25 | 4 | 87.5 | 93.8 | 85.5 | 91.6 | +5 | +5.77 | 9.58 | 34.7 | 8.68 | 31 | 7.74 | -0.09 | 0 | +0.72 | +0.63 | 2.34 | -0.07 | 13 | -1.08 | 0.75 | 5.77 | 21W24 | 5 | 85.2 | 90.9 | 80 | 86.6 | +1.4 | +1.64 | 12.8 | 51.2 | 10.2 | 43.8 | 8.77 | -2.03 | 0 | +0.18 | -1.85 | 2.73 | +2.17 | 13.1 | +0.33 | 1.84 | 14 | 21W23 | 5 | 85.9 | 89.1 | 80.5 | 85.2 | -0.7 | -0.81 | 10 | 49.5 | 9.91 | 42.1 | 8.43 | +0.46 | 0 | -0.04 | +0.43 | 4.5 | +0.11 | 10.9 | +0.22 | 1.5 | 13.8 | 21W22 | 5 | 69.7 | 89.7 | 68.2 | 85.9 | +15.9 | +22.7 | 30.7 | 103 | 20.7 | 84.9 | 17 | -8.42 | +4.27 | +0.09 | -4.06 | 3.93 | -0.04 | 10.8 | +0.21 | 1.28 | 11.8 | 21W21 | 5 | 60.1 | 70.9 | 60.1 | 70 | +4 | +6.06 | 16.4 | 35.8 | 7.16 | 24.2 | 4.83 | +2.71 | 0 | +0 | +2.71 | 11 | -0.36 | 10.9 | -0.01 | 1.07 | 9.85 | 21W20 | 5 | 79.4 | 79.5 | 60.6 | 66 | -13.4 | -16.9 | 23.8 | 48.1 | 9.61 | 33 | 6.59 | +2.56 | -1.28 | -0.22 | +1.05 | 8.66 | -0.77 | 11.2 | 0 | 1.08 | 9.59 | 21W19 | 5 | 83.5 | 83.5 | 71.2 | 79.4 | -4.6 | -5.48 | 14.6 | 37.1 | 7.42 | 28.7 | 5.73 | +2.26 | -0.75 | -0.18 | +1.33 | 7.11 | -1.57 | 12 | +0.66 | 1.08 | 9.01 | 21W18 | 4 | 84.2 | 89.5 | 82.4 | 84 | +0.1 | +0.12 | 8.46 | 19.6 | 4.9 | 16.7 | 4.18 | -1.93 | -0.66 | -0.02 | -2.62 | 5.06 | +0.68 | 13.6 | +0.17 | 0.42 | 3.11 | 21W17 | 5 | 91.9 | 94.5 | 82.1 | 83.9 | -8 | -8.71 | 13.5 | 33.2 | 6.64 | 29.2 | 5.84 | +2.21 | -3.44 | -0.03 | -1.25 | 5.67 | +0.01 | 12.9 | +0.25 | 0.25 | 1.96 | 21W16 | 5 | 112 | 116 | 91.2 | 91.9 | -20.1 | -17.9 | 22.1 | 50.2 | 10 | 50.6 | 10.1 | +1.25 | -0.3 | -0.26 | +0.68 | 3.77 | -4.54 | 12.9 | -2.19 | 0 | 0.04 | 21W15 | 4 | 108.5 | 117 | 106.5 | 112 | +5 | +4.67 | 9.81 | 33.3 | 8.33 | 37.2 | 9.31 | +0.49 | +0.01 | +0.12 | +0.61 | 3.04 | +0.92 | 17.4 | -0.69 | 2.19 | 12.6 | 21W14 | 4 | 107 | 111.5 | 104.5 | 107 | 0 | 0 | 6.54 | 24.7 | 6.18 | 26.7 | 6.68 | -0.29 | -0.01 | -0.01 | -0.31 | 2.66 | -0.07 | 16.5 | -0.36 | 2.88 | 17.5 | 21W13 | 5 | 113.5 | 113.5 | 97.4 | 107 | -7 | -6.14 | 14.1 | 60.6 | 12.1 | 63 | 12.6 | +0.07 | -0.37 | -0.09 | -0.39 | 2.93 | -1.77 | 16.6 | -0.86 | 3.24 | 19.6 | 21W12 | 5 | 113.5 | 125 | 113.5 | 114 | +1 | +0.88 | 10.2 | 80.5 | 16.1 | 95.4 | 19.1 | -1.24 | -0.01 | +0.06 | -1.19 | 2.87 | +1.1 | 18.4 | -0.27 | 4.1 | 22.3 | 21W11 | 5 | 115 | 122.5 | 103.5 | 113 | 0 | 0 | 16.8 | 101 | 20.2 | 114 | 22.7 | -0.57 | +0.01 | +0.02 | -0.53 | 3.98 | -0.23 | 17.3 | +0.04 | 4.38 | 25.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 116 | 120.5 | 112 | 113 | +1 | +0.89 | 7.59 | 106 | 26.6 | 124 | 31.1 | -0.78 | +0.46 | -0.05 | -0.37 | 4.47 | +0.68 | 17.5 | +0.15 | 4.34 | 24.8 | 21W09 | 5 | 108 | 126.5 | 103.5 | 112 | +10 | +9.8 | 22.5 | 164 | 32.9 | 190 | 38 | +2.02 | -2.33 | -0.19 | -0.5 | 5.39 | -1.98 | 16.8 | -0.53 | 4.18 | 24.9 | 21W08 | 3 | 90.3 | 102 | 87.7 | 102 | +15.6 | +18.1 | 16.6 | 59 | 19.7 | 55.4 | 18.5 | +1.21 | 0 | -0.12 | +1.08 | 4.26 | +2.9 | 18.8 | +0.13 | 4.72 | 25.1 | 21W06 | 5 | 84.2 | 93.8 | 79.9 | 86.4 | +2.2 | +2.61 | 16.5 | 115 | 23.1 | 101 | 20.1 | -1.05 | 0 | +0.41 | -0.64 | 3.32 | +0.15 | 15.9 | +0.35 | 4.59 | 28.9 | 21W05 | 5 | 88 | 92.2 | 82.9 | 84.2 | -4.4 | -4.97 | 10.5 | 87.7 | 17.5 | 77 | 15.4 | -2.87 | 0 | +0.14 | -2.73 | 4.06 | +0.79 | 15.7 | -0.03 | 4.23 | 26.9 | 21W04 | 5 | 93.7 | 97.9 | 82.6 | 88.6 | -6.3 | -6.64 | 16.1 | 90 | 18 | 80.6 | 16.1 | -1.81 | +0.02 | -0.06 | -1.85 | 6.01 | +0.36 | 14.9 | -0.44 | 4.26 | 28.5 | 21W03 | 5 | 88.8 | 101.5 | 82.6 | 94.9 | +7.8 | +8.96 | 21.7 | 132 | 26.5 | 120 | 23.9 | -3.6 | -0.22 | +0.17 | -3.65 | 7.43 | -1.45 | 14.6 | -0.32 | 4.7 | 32.2 | 21W02 | 5 | 73.9 | 87.1 | 69.8 | 87.1 | +13.5 | +18.3 | 23.5 | 87.8 | 17.6 | 68.7 | 13.7 | -0.08 | -0.32 | +0.31 | -0.09 | 10.2 | +3.93 | 16 | +0.99 | 5.02 | 31.3 | 21W01 | 4 | 72.5 | 76.8 | 68.2 | 73.6 | +3.1 | +4.4 | 12.2 | 100 | 25.1 | 72.7 | 18.2 | +0.18 | -0.19 | +0.03 | +0.03 | 10.6 | +0.61 | 12.1 | -0.1 | 4.04 | 33.3 | 20W52 | 5 | 52.5 | 70.5 | 50.8 | 70.5 | +17.7 | +33.5 | 37.3 | 100 | 20 | 63.1 | 12.6 | +7.96 | +0.02 | +0.06 | +8.05 | 11 | +1.76 | 11.5 | +1.64 | 4.13 | 35.9 | 20W51 | 5 | 54.5 | 56.1 | 51.5 | 52.8 | -1.1 | -2.04 | 8.53 | 14.6 | 2.93 | 7.87 | 1.57 | -0.1 | +0.2 | 0 | +0.1 | 4.35 | -0.02 | 9.74 | +0.01 | 2.5 | 25.6 | 20W50 | 5 | 55.1 | 57.9 | 53 | 53.9 | -0.6 | -1.1 | 8.99 | 42.9 | 8.58 | 24 | 4.8 | +0.28 | +0.16 | 0 | +0.44 | 4.04 | -0.57 | 9.76 | -0.2 | 2.48 | 25.5 | 20W49 | 5 | 54.9 | 57.6 | 53.2 | 54.5 | +0.6 | +1.11 | 8.16 | 34.4 | 6.89 | 18.9 | 3.79 | +0.76 | +0.63 | 0 | +1.39 | 3.74 | +0.11 | 10.3 | +0.05 | 2.68 | 26 | 20W48 | 5 | 51.6 | 56.1 | 49.85 | 53.9 | +2.9 | +5.69 | 12.3 | 33.7 | 6.74 | 17.9 | 3.58 | -0.91 | +1.63 | -0.08 | +0.64 | 2.93 | +0.92 | 10.2 | -0.27 | 2.63 | 25.7 | 20W47 | 5 | 48.6 | 57.1 | 48.5 | 51 | +2.4 | +4.94 | 17.7 | 73.3 | 14.7 | 39.1 | 7.82 | -0.22 | +1.15 | +0 | +0.92 | 3.55 | +0.94 | 9.3 | +0.3 | 2.9 | 31.2 | 20W46 | 5 | 50.7 | 52.5 | 46.3 | 48.6 | -0.05 | -0.1 | 12.7 | 35.9 | 7.19 | 18 | 3.6 | +0.51 | 0 | +0.01 | +0.52 | 3.71 | -0.47 | 8.37 | -0.11 | 2.6 | 31.1 | 20W45 | 5 | 45.5 | 49.75 | 44.4 | 48.65 | +3.15 | +6.92 | 11.8 | 20.6 | 4.11 | 9.76 | 1.95 | +0.38 | +0.8 | +0.02 | +1.2 | 3.49 | +0.1 | 8.84 | +0.06 | 2.71 | 30.6 | 20W44 | 5 | 48.85 | 49.2 | 43.65 | 45.5 | -3 | -6.19 | 11.4 | 21.9 | 4.38 | 10.2 | 2.04 | -0.19 | 0 | +0.06 | -0.13 | 3.17 | -0.17 | 8.74 | -0.31 | 2.64 | 30.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 47.7 | 50.5 | 47.65 | 48.5 | +0.5 | +1.04 | 5.94 | 16.7 | 3.33 | 8.18 | 1.64 | -0.06 | 0 | -0.08 | -0.14 | 3.27 | +0.13 | 8.91 | +0.14 | 2.95 | 33.1 | 20W42 | 5 | 49.8 | 53.3 | 47.7 | 48 | -1.45 | -2.93 | 11.3 | 56.2 | 11.2 | 28.4 | 5.68 | +0.3 | 0 | -0.32 | -0.02 | 3.35 | -0.19 | 8.78 | -0.31 | 2.81 | 32 | 20W41 | 4 | 43.9 | 52.7 | 43.85 | 49.45 | +5.25 | +11.9 | 20 | 52.8 | 13.2 | 25.8 | 6.44 | -0.4 | +1.08 | +0.41 | +1.09 | 2.95 | +0.18 | 8.98 | +0.72 | 3.12 | 34.8 | 20W40 | 3 | 44.55 | 46.7 | 42.55 | 44.2 | +0.2 | +0.45 | 9.43 | 19.9 | 6.63 | 8.85 | 2.95 | -0.82 | +0.13 | +0 | -0.69 | 3.29 | +0.73 | 8.8 | +0.36 | 2.41 | 27.3 | 20W39 | 5 | 45.2 | 49.25 | 41.15 | 44 | -1.2 | -2.65 | 17.9 | 80.2 | 16 | 37 | 7.41 | -0.14 | +2.61 | -0.05 | +2.41 | 3.98 | -1.48 | 8.07 | +0.05 | 2.04 | 25.3 | 20W38 | 5 | 40.1 | 46.6 | 39 | 45.2 | +5.9 | +15 | 19.3 | 21.9 | 4.38 | 9.54 | 1.91 | -0.43 | +0.03 | +0.01 | -0.4 | 3.98 | +1.32 | 9.54 | +0.27 | 2 | 20.9 | 20W37 | 5 | 43.2 | 43.2 | 38.5 | 39.3 | -3.9 | -9.03 | 10.9 | 18.6 | 3.72 | 7.52 | 1.5 | +1.22 | 0 | -0.01 | +1.21 | 4.25 | -0.51 | 8.22 | -0.62 | 1.73 | 21 | 20W36 | 5 | 34 | 43.2 | 32.9 | 43.2 | +9.65 | +28.8 | 30.7 | 79.1 | 15.8 | 30.9 | 6.18 | +2.14 | +1.54 | +0.05 | +3.72 | 3.36 | +2.23 | 8.73 | +1.33 | 2.35 | 26.9 | 20W35 | 5 | 27.85 | 33.55 | 26.6 | 33.55 | +6.05 | +22 | 25.3 | 21 | 4.2 | 6.37 | 1.27 | -0.05 | 0 | +0.01 | -0.04 | 1.66 | +1.74 | 6.5 | +0.36 | 1.02 | 15.6 | 20W34 | 5 | 26.2 | 28.3 | 24.55 | 27.5 | +1.3 | +4.96 | 14.3 | 8.05 | 1.61 | 2.15 | 0.43 | +0.64 | 0 | 0 | +0.63 | 1.38 | +0.52 | 4.76 | +0.26 | 0.65 | 13.7 | 20W33 | 5 | 26.2 | 27 | 24.85 | 26.2 | -0.75 | -2.78 | 7.98 | 6.44 | 1.29 | 1.67 | 0.33 | -0.08 | 0 | 0 | -0.08 | 0.79 | +0.07 | 4.25 | +0.06 | 0.39 | 9.23 | 20W32 | 5 | 22.75 | 27.75 | 22.5 | 26.95 | +4.4 | +19.5 | 23.3 | 9.99 | 2 | 2.57 | 0.51 | -0.08 | 0 | 0 | -0.08 | 0.81 | +1.14 | 4.18 | +0.05 | 0.33 | 7.97 | 20W31 | 5 | 23 | 23.35 | 21 | 22.55 | -0.25 | -1.1 | 10.3 | 2.25 | 0.45 | 0.5 | 0.1 | +0.38 | 0 | -0.01 | +0.37 | 1.09 | -0.17 | 3.03 | +0.02 | 0.28 | 9.29 | 20W30 | 5 | 23.45 | 24.25 | 22.15 | 22.8 | -0.4 | -1.72 | 9.05 | 2.17 | 0.43 | 0.51 | 0.1 | +0.35 | 0 | 0 | +0.34 | 1.29 | -0.25 | 3.21 | -0.01 | 0.26 | 8.08 | 20W29 | 5 | 24 | 24.3 | 22.6 | 23.2 | -0.45 | -1.9 | 7.19 | 2.46 | 0.49 | 0.58 | 0.12 | -0.06 | 0 | 0 | -0.06 | 0.98 | -0.03 | 3.46 | +0 | 0.27 | 7.72 | 20W28 | 5 | 23.3 | 26.1 | 23.2 | 23.65 | +0.35 | +1.5 | 12.4 | 9.17 | 1.83 | 2.28 | 0.46 | -0.38 | 0 | +0.01 | -0.38 | 0.68 | +0.23 | 3.49 | -0.09 | 0.26 | 7.54 | 20W27 | 5 | 22.05 | 23.8 | 22 | 23.3 | +0.65 | +2.87 | 7.95 | 3.8 | 0.76 | 0.88 | 0.18 | -0.06 | +0.02 | 0 | -0.04 | 0.83 | +0.16 | 3.25 | +0.01 | 0.36 | 11 | 20W26 | 3 | 23.4 | 23.6 | 22.2 | 22.65 | -0.75 | -3.21 | 5.98 | 3.43 | 1.14 | 0.79 | 0.26 | -0.36 | 0 | 0 | -0.36 | 0.74 | +0.06 | 3.09 | -0.06 | 0.34 | 11.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 18.5 | 24.8 | 18.3 | 23.4 | +5.15 | +28.2 | 35.6 | 10.8 | 2.16 | 2.46 | 0.49 | -0.13 | 0 | -0.01 | -0.14 | 1.14 | +0.18 | 3.03 | +0.22 | 0.4 | 13.3 | 20W24 | 5 | 20.05 | 20.3 | 17.9 | 18.25 | -1.45 | -7.36 | 12.2 | 2.3 | 0.46 | 0.44 | 0.09 | +0.05 | 0 | +0 | +0.05 | 1.24 | +0.1 | 2.86 | +0.02 | 0.19 | 6.55 | 20W23 | 5 | 19.4 | 20.25 | 19 | 19.7 | +0.65 | +3.41 | 6.56 | 4.33 | 0.87 | 0.85 | 0.17 | +0.09 | 0 | +0.02 | +0.12 | 1.19 | -0.08 | 2.75 | 0 | 0.17 | 6.14 | 20W22 | 5 | 17.95 | 20.75 | 17.5 | 19.05 | +1.1 | +6.13 | 18.1 | 5.6 | 1.12 | 1.09 | 0.22 | -0.52 | 0 | +0 | -0.52 | 0.9 | +0.2 | 2.83 | +0 | 0.17 | 5.97 | 20W21 | 5 | 17.1 | 18.75 | 16.7 | 17.95 | +0.85 | +4.97 | 12 | 2.13 | 0.43 | 0.38 | 0.08 | +0.13 | 0 | +0 | +0.14 | 1.32 | +0.07 | 2.63 | +0.02 | 0.16 | 6.23 | 20W20 | 5 | 18.25 | 18.75 | 17.05 | 17.1 | -1.15 | -6.3 | 9.32 | 2.36 | 0.47 | 0.42 | 0.08 | -0.38 | 0 | 0 | -0.38 | 1.2 | +0.06 | 2.56 | +0.04 | 0.14 | 5.58 | 20W19 | 5 | 17.8 | 19 | 17.75 | 18.25 | -0.2 | -1.08 | 6.78 | 2.52 | 0.5 | 0.46 | 0.09 | -0.11 | 0 | 0 | -0.12 | 1.5 | +0.12 | 2.5 | +0 | 0.11 | 4.23 | 20W18 | 4 | 17.65 | 18.45 | 17.5 | 18.45 | +0.95 | +5.43 | 5.43 | 1.21 | 0.3 | 0.22 | 0.05 | +0.15 | 0 | -0.01 | +0.14 | 1.97 | -0.1 | 2.38 | +0.04 | 0.1 | 4.36 | 20W17 | 5 | 18.5 | 18.9 | 16.35 | 17.5 | -1.1 | -5.91 | 13.7 | 1.72 | 0.34 | 0.3 | 0.06 | +0.13 | 0 | -0.01 | +0.12 | 2.13 | -0.08 | 2.49 | +0.06 | 0.06 | 2.45 | 20W16 | 5 | 17.65 | 19.3 | 17.65 | 18.6 | +0.65 | +3.62 | 9.19 | 2.35 | 0.47 | 0.44 | 0.09 | +0.32 | 0 | 0 | +0.31 | 1.88 | -0.08 | 2.57 | -0.22 | 0 | 0 | 20W15 | 5 | 16.25 | 18.5 | 15.65 | 17.95 | +2 | +12.5 | 17.9 | 2.96 | 0.59 | 0.51 | 0.1 | +0.47 | 0 | -0.03 | +0.44 | 2.41 | -0.11 | 2.64 | -0.15 | 0.22 | 8.39 | 20W14 | 3 | 15.25 | 16.2 | 15.1 | 15.95 | +0.15 | +0.95 | 6.96 | 1.03 | 0.34 | 0.16 | 0.05 | +0.08 | 0 | 0 | +0.07 | 2.27 | -0.04 | 2.76 | -0.07 | 0.37 | 13.4 | 20W13 | 5 | 12.05 | 16.6 | 12.05 | 15.8 | +2.45 | +18.4 | 34.1 | 4.16 | 0.83 | 0.63 | 0.13 | +0.22 | 0 | +0 | +0.22 | 2.28 | -0.1 | 2.8 | +0.17 | 0.44 | 15.8 | 20W12 | 5 | 17.2 | 17.65 | 12.15 | 13.35 | -3.75 | -21.9 | 32.2 | 7.02 | 1.4 | 0.98 | 0.2 | +1.13 | 0 | -0.02 | +1.11 | 2.14 | -1.14 | 2.9 | +0.13 | 0.27 | 9.45 | 20W11 | 5 | 22.05 | 22.05 | 17.05 | 17.1 | -5.25 | -23.5 | 22.4 | 4.52 | 0.9 | 0.87 | 0.17 | -0.02 | 0 | -0.01 | -0.03 | 1.14 | -0.95 | 4.04 | -0.02 | 0.15 | 3.64 | 20W10 | 5 | 22 | 23.2 | 22 | 22.35 | -0.65 | -2.83 | 5.22 | 1.49 | 0.3 | 0.34 | 0.07 | +0.08 | 0 | 0 | +0.08 | 1.13 | +0.08 | 4.99 | +0 | 0.16 | 3.25 | 20W09 | 4 | 24.3 | 24.3 | 22.7 | 23 | -1.45 | -5.93 | 6.54 | 0.91 | 0.23 | 0.21 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.01 | -0.09 | 4.91 | -0.04 | 0.16 | 3.28 | 20W08 | 5 | 24.45 | 25.4 | 24 | 24.45 | +0.65 | +2.73 | 5.88 | 1.68 | 0.34 | 0.42 | 0.08 | +0.06 | 0 | 0 | +0.06 | 1.02 | -0.04 | 5 | -0.08 | 0.2 | 4.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 22.8 | 24.25 | 22.15 | 23.8 | +0.65 | +2.81 | 9.07 | 1.2 | 0.24 | 0.28 | 0.06 | +0.2 | 0 | +0 | +0.2 | 1.02 | -0.08 | 5.04 | +0.02 | 0.28 | 5.48 | 20W06 | 5 | 23.8 | 24 | 21.95 | 23.15 | -1.2 | -4.93 | 8.42 | 2.42 | 0.48 | 0.55 | 0.11 | +0.23 | 0 | 0 | +0.23 | 0.87 | -0.41 | 5.12 | -0.03 | 0.26 | 5.02 | 20W05 | 2 | 24.75 | 25.4 | 24 | 24.35 | -2.85 | -10.5 | 5.15 | 1.53 | 0.76 | 0.37 | 0.19 | +0.1 | 0 | +0 | +0.1 | 0.69 | -0.22 | 5.53 | -0.06 | 0.28 | 5.15 | 20W04 | 1 | 26.8 | 27.2 | 26.8 | 27.2 | +0.4 | +1.49 | 1.49 | 0.22 | 0.22 | 0.06 | 0.06 | +0.01 | 0 | 0 | +0 | 0.75 | -0.09 | 5.75 | +0.02 | 0.35 | 6.09 | 20W03 | 5 | 26.4 | 26.95 | 26.2 | 26.8 | +0.7 | +2.68 | 2.87 | 0.95 | 0.19 | 0.25 | 0.05 | +0.19 | 0 | -0.01 | +0.18 | 0.75 | -0.18 | 5.84 | -0.03 | 0.33 | 5.66 | 20W02 | 5 | 28.25 | 28.25 | 25.9 | 26.1 | -2.35 | -8.26 | 8.26 | 2.02 | 0.4 | 0.54 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.56 | -0.2 | 6.02 | +0 | 0.36 | 5.96 | 20W01 | 4 | 27.55 | 29.2 | 27.25 | 28.45 | +1.2 | +4.4 | 7.16 | 3.87 | 0.97 | 1.09 | 0.27 | +0.16 | 0 | 0 | +0.16 | 0.67 | -0.2 | 6.22 | +0.04 | 0.35 | 5.69 | 19W52 | 5 | 27.35 | 27.8 | 26.4 | 27.25 | +0.65 | +2.44 | 5.26 | 2.91 | 0.58 | 0.79 | 0.16 | -0.02 | 0 | +0.01 | -0.01 | 0.6 | -0.07 | 6.42 | +0.01 | 0.31 | 4.81 | 19W51 | 5 | 25.3 | 27.55 | 24.8 | 26.6 | +1.6 | +6.4 | 11 | 4.38 | 0.88 | 1.16 | 0.23 | +0.02 | 0 | +0 | +0.02 | 0.75 | -0.32 | 6.49 | 0 | 0.3 | 4.64 | 19W50 | 5 | 25.3 | 25.85 | 25 | 25 | -0.7 | -2.72 | 3.31 | 1.88 | 0.38 | 0.48 | 0.1 | +0.15 | 0 | +0 | +0.15 | 1.11 | -0.15 | 6.81 | +0.14 | 0.3 | 4.48 | 19W49 | 5 | 25 | 26.05 | 24 | 25.7 | +0.7 | +2.8 | 8.2 | 2.36 | 0.47 | 0.59 | 0.12 | +0.18 | 0 | +0 | +0.18 | 1.03 | -0.01 | 6.96 | -0.01 | 0.16 | 2.3 | 19W48 | 5 | 25.1 | 25.95 | 24.85 | 25 | -0.1 | -0.4 | 4.38 | 1.7 | 0.34 | 0.43 | 0.09 | -0.11 | 0 | +0 | -0.11 | 0.95 | -0.13 | 6.97 | -0.07 | 0.17 | 2.38 | 19W47 | 5 | 25.4 | 25.4 | 24.5 | 25.1 | -0.25 | -0.99 | 3.55 | 4.48 | 0.9 | 1.11 | 0.22 | +0.37 | 0 | 0 | +0.37 | 1.04 | +0.1 | 7.1 | -0.01 | 0.23 | 3.27 | 19W46 | 5 | 27.8 | 27.9 | 24.95 | 25.35 | -2.6 | -9.3 | 10.6 | 5.48 | 1.1 | 1.42 | 0.28 | +0.08 | 0 | 0 | +0.08 | 0.61 | +0.08 | 7 | +0.01 | 0.24 | 3.47 | 19W45 | 5 | 29.7 | 29.7 | 27.95 | 27.95 | -1.3 | -4.44 | 5.98 | 3.06 | 0.61 | 0.88 | 0.18 | -0.05 | 0 | +0 | -0.05 | 0.46 | +0.09 | 6.92 | -0.03 | 0.23 | 3.31 | 19W44 | 5 | 29.25 | 30.25 | 28.8 | 29.25 | +0.05 | +0.17 | 4.97 | 2.62 | 0.52 | 0.77 | 0.15 | -0.09 | 0 | 0 | -0.09 | 0.4 | +0.12 | 6.84 | +0.04 | 0.26 | 3.8 | 19W43 | 5 | 28.15 | 29.9 | 27.9 | 29.2 | +1.05 | +3.73 | 7.1 | 2.44 | 0.49 | 0.7 | 0.14 | -0.01 | 0 | -0.01 | -0.02 | 0.67 | -0.16 | 6.71 | -0.07 | 0.22 | 3.26 | 19W42 | 5 | 29.1 | 29.45 | 27.55 | 28.15 | -0.85 | -2.93 | 6.55 | 2.62 | 0.52 | 0.74 | 0.15 | +0.09 | 0 | 0 | +0.08 | 0.79 | +0.11 | 6.87 | +0.02 | 0.28 | 4.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 29.9 | 30.2 | 29 | 29 | -0.95 | -3.17 | 4.01 | 0.98 | 0.33 | 0.29 | 0.1 | -0.05 | 0 | -0.02 | -0.07 | 0.84 | 0 | 6.76 | +0.05 | 0.26 | 3.88 | 19W40 | 4 | 30 | 30.65 | 29.9 | 29.95 | -0.05 | -0.17 | 2.5 | 1 | 0.25 | 0.3 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.91 | -0.03 | 6.76 | -0.01 | 0.21 | 3.11 | 19W39 | 5 | 30.95 | 31.05 | 29.8 | 30 | -0.7 | -2.28 | 4.07 | 1.73 | 0.35 | 0.52 | 0.1 | -0.16 | 0 | 0 | -0.17 | 1 | -0.01 | 6.79 | -0.08 | 0.22 | 3.18 | 19W38 | 5 | 30.8 | 31.1 | 30.35 | 30.7 | -0.1 | -0.32 | 2.44 | 1.27 | 0.25 | 0.39 | 0.08 | +0.12 | 0 | -0.02 | +0.1 | 1.13 | -0.08 | 6.8 | -0.02 | 0.29 | 4.28 | 19W37 | 4 | 31.3 | 31.35 | 30.4 | 30.8 | -0.9 | -2.84 | 3 | 1.42 | 0.35 | 0.44 | 0.11 | -0.05 | 0 | -0.01 | -0.06 | 1.03 | -0.03 | 6.89 | +0.02 | 0.31 | 4.46 | 19W36 | 5 | 31.5 | 32.35 | 31.3 | 31.7 | +0.35 | +1.12 | 3.35 | 1.46 | 0.29 | 0.46 | 0.09 | +0.26 | 0 | +0.01 | +0.27 | 1.06 | -0.08 | 6.92 | -0.03 | 0.29 | 4.22 | 19W35 | 5 | 30.95 | 32.4 | 30.6 | 31.35 | -0.5 | -1.57 | 5.65 | 1.94 | 0.39 | 0.6 | 0.12 | +0.22 | 0 | 0 | +0.22 | 0.94 | -0.1 | 6.99 | -0.03 | 0.32 | 4.63 | 19W34 | 5 | 31.9 | 32.4 | 31.1 | 31.85 | +0.1 | +0.31 | 4.09 | 2.49 | 0.5 | 0.79 | 0.16 | +0.1 | 0 | 0 | +0.09 | 0.69 | +0.06 | 7.09 | -0.12 | 0.36 | 5.05 | 19W33 | 5 | 30.7 | 32 | 30 | 31.75 | +0.95 | +3.08 | 6.49 | 2.37 | 0.47 | 0.73 | 0.15 | +0.04 | 0 | 0 | +0.04 | 0.59 | -0.06 | 7.02 | -0.17 | 0.48 | 6.82 | 19W32 | 4 | 31.05 | 31.35 | 29.7 | 30.8 | -0.55 | -1.75 | 5.26 | 2.15 | 0.54 | 0.66 | 0.16 | -0.3 | 0 | -0.01 | -0.3 | 0.54 | -0.04 | 7.09 | +0.05 | 0.65 | 9.16 | 19W31 | 5 | 34.4 | 34.4 | 31 | 31.35 | -2.65 | -7.79 | 10 | 2.75 | 0.55 | 0.9 | 0.18 | -0.16 | -0.15 | -0.01 | -0.33 | 0.58 | +0 | 7.13 | +0.01 | 0.6 | 8.4 | 19W30 | 5 | 34.25 | 34.75 | 33.7 | 34 | -0.3 | -0.87 | 3.06 | 3.06 | 0.61 | 1.04 | 0.21 | -0.09 | 0 | -0.01 | -0.1 | 0.55 | +0.04 | 7.12 | -0.1 | 0.59 | 8.32 | 19W29 | 5 | 32.7 | 35.7 | 32.5 | 34.3 | +1.65 | +5.05 | 9.8 | 12.3 | 2.46 | 4.28 | 0.86 | -0.37 | +0.15 | 0 | -0.22 | 0.54 | +0.19 | 7.08 | +0.13 | 0.69 | 9.73 | 19W28 | 5 | 34 | 34.3 | 31.9 | 32.65 | -1.5 | -4.39 | 7.03 | 3.52 | 0.7 | 1.16 | 0.23 | -0.04 | 0 | -0.02 | -0.06 | 0.77 | -0.2 | 6.89 | -0.03 | 0.56 | 8.16 | 19W27 | 5 | 32.65 | 35.5 | 32.25 | 34.15 | +2.35 | +7.39 | 10.2 | 11.4 | 2.28 | 3.92 | 0.78 | -0.38 | 0 | +0.02 | -0.36 | 0.97 | +0.5 | 7.09 | +0.08 | 0.59 | 8.29 | 19W26 | 5 | 32.15 | 32.5 | 30.8 | 31.8 | -0.25 | -0.78 | 5.3 | 3.26 | 0.65 | 1.04 | 0.21 | -0.47 | 0 | +0 | -0.47 | 1.08 | +0.16 | 6.59 | +0.02 | 0.51 | 7.69 | 19W25 | 5 | 31.55 | 33.1 | 31.2 | 32.05 | +0.5 | +1.58 | 6.02 | 2.71 | 0.54 | 0.87 | 0.17 | +0.1 | 0 | +0.03 | +0.13 | 1.47 | -0.08 | 6.44 | -0.05 | 0.49 | 7.65 | 19W24 | 5 | 30.95 | 32.3 | 30.4 | 31.55 | +1.2 | +3.95 | 6.26 | 3.43 | 0.69 | 1.08 | 0.22 | +0.01 | 0 | 0 | +0.01 | 1.41 | +0.07 | 6.52 | +0.02 | 0.54 | 8.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 31.4 | 31.8 | 30.25 | 30.35 | -1.15 | -3.65 | 4.92 | 1.54 | 0.38 | 0.47 | 0.12 | -0.04 | 0 | 0 | -0.04 | 1.33 | +0.05 | 6.45 | +0.04 | 0.52 | 8.05 | 19W22 | 5 | 30.9 | 31.85 | 30 | 31.5 | +1.1 | +3.62 | 6.09 | 1.94 | 0.39 | 0.6 | 0.12 | -0.12 | 0 | 0 | -0.12 | 1.3 | -0.05 | 6.4 | +0.1 | 0.48 | 7.56 | 19W21 | 5 | 30.65 | 32.35 | 30.3 | 30.4 | -0.05 | -0.16 | 6.73 | 2.39 | 0.48 | 0.74 | 0.15 | -0.27 | 0 | +0 | -0.27 | 1.25 | +0.04 | 6.46 | +0.09 | 0.38 | 5.95 | 19W20 | 5 | 33.6 | 33.6 | 30 | 30.45 | -3.15 | -9.38 | 10.7 | 3.31 | 0.66 | 1.05 | 0.21 | +0.1 | 0 | +0.01 | +0.11 | 1.53 | -0.14 | 6.42 | +0.01 | 0.29 | 4.56 | 19W19 | 5 | 35.6 | 36.75 | 32.75 | 33.6 | -3.35 | -9.07 | 10.8 | 3.75 | 0.75 | 1.29 | 0.26 | -0.16 | 0 | -0.01 | -0.18 | 1.48 | -0.06 | 6.56 | +0.1 | 0.28 | 4.3 | 19W18 | 4 | 36.6 | 37.1 | 34.9 | 36.95 | -0.1 | -0.27 | 5.94 | 3.28 | 0.82 | 1.18 | 0.3 | +0.04 | 0 | -0.01 | +0.03 | 1.3 | -0.06 | 6.62 | +0.06 | 0.18 | 2.67 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|