|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39 | 38.85 | +0.15 | +0.39% | 1.29% | 39.2 | 39.2 | 38.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 204 | 795.3萬 | 269 | 0.8張/筆 | 38.97元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 252 | 981.6萬 | 331 | 0.8張/筆 | 38.89元 | -0.4 (-1.02%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.39%) 財報評分: 最新40分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共138月) |
|
月成交價: 39元 (-2.85元/ -6.81%) | 成交均張: 526張/日 | 成交均額: 2,144萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第58高 | 近6月新低 | 首日下跌 (-2.85元/ -6.81%) | 第59低 | 近2月新低 | 第69高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 39.25 | 40.2 | 40.7 | 43.55 | 38.85 | 36.8 | 46.7 | 42.5 | 84 | 37.05 | 32 | - | - | 41.5 | 漲跌價 | -0.25 | -1.2 | -1.7 | -4.55 | +0.15 | +2.2 | -7.7 | -3.5 | -45 | +1.95 | +7 | - | - | -2.5 | 漲跌幅 | -0.64% | -2.99% | -4.18% | -10.4% | +0.39% | +5.98% | -16.5% | -8.24% | -53.6% | +5.26% | +21.9% | - | - | -6.02% | 振幅 | 3.18% | 5.72% | 7.86% | 12.9% | 19.9% | 28.5% | 29.8% | 52.4% | 87.8% | 309% | 360% | - | - | 18.7% | 成交張數 | 881 | 1,790 | 5,020 | 1.15萬 | 3.58萬 | 7.56萬 | 15.6萬 | 52.8萬 | 170萬 | 402萬 | 658萬 | - | - | 4.09萬 | 成交金額 | 3,449萬 | 7,043萬 | 2.01億 | 4.73億 | 14.7億 | 31.4億 | 66.2億 | 239億 | 1,159億 | 2,905億 | 4,040億 | - | - | 16.7億 | 週轉率 | 0.63% | 1.27% | 3.57% | 8.17% | 25.4% | 53.7% | 111% | 375% | 1212% | 2855% | 4675% | - | - | 29.1% |
結算價 39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 42 | 42.9 | 38.6 | 39 | -2.85 | -6.81 | 10.3 | 9.47 | 0.53 | 3.86 | 0.21 | +0.26 | 0 | +0.01 | +0.27 | 1.56 | -0.29 | 3.63 | -0.28 | 0 | 0.08 | 24M03 | 21 | 39.25 | 44.7 | 36.95 | 41.85 | +2.8 | +7.17 | 19.8 | 17.6 | 0.84 | 7.28 | 0.35 | +1 | 0 | 0 | +1 | 1.78 | +0.01 | 3.92 | -0.02 | 0.28 | 7.13 | 24M02 | 13 | 40.2 | 42.8 | 38.25 | 39.05 | -1.15 | -2.86 | 11.3 | 6.47 | 0.5 | 2.63 | 0.2 | +0.63 | 0 | +0.02 | +0.65 | 1.3 | -0.3 | 3.91 | +0.2 | 0.3 | 7.55 | 24M01 | 22 | 41.9 | 42.15 | 38.05 | 40.2 | -1.3 | -3.13 | 9.88 | 7.34 | 0.33 | 2.94 | 0.13 | -0.22 | 0 | 0 | -0.22 | 1 | -0.19 | 4.21 | -0.04 | 0.09 | 2.14 | 23M12 | 21 | 40.35 | 46.5 | 39.7 | 41.5 | +1.2 | +2.98 | 16.9 | 26.4 | 1.26 | 11.4 | 0.54 | -0.67 | 0 | 0 | -0.68 | 1.03 | +0.5 | 4.39 | -0.08 | 0.13 | 2.94 | 23M11 | 22 | 36.75 | 41.5 | 36 | 40.3 | +3.7 | +10.1 | 15 | 7.97 | 0.36 | 3.13 | 0.14 | +1.26 | 0 | +0.03 | +1.29 | 1.59 | -0.26 | 3.89 | -0.37 | 0.21 | 5.5 | 23M10 | 20 | 40.8 | 41.3 | 35.3 | 36.6 | -3.9 | -9.63 | 14.8 | 5.89 | 0.29 | 2.27 | 0.11 | -0.42 | 0 | +0.01 | -0.41 | 0.99 | +0 | 4.15 | -0.03 | 0.59 | 14.1 | 23M09 | 20 | 40.6 | 42.3 | 39.5 | 40.5 | -0.15 | -0.37 | 6.89 | 5.72 | 0.29 | 2.34 | 0.12 | -0.13 | 0 | -0.06 | -0.19 | 1.26 | -0.04 | 4.15 | -0.02 | 0.62 | 14.9 | 23M08 | 22 | 43.2 | 43.5 | 39.5 | 40.65 | -2.2 | -5.13 | 9.33 | 8.57 | 0.39 | 3.54 | 0.16 | +0.17 | 0 | -0.04 | +0.13 | 1.2 | -0.27 | 4.19 | -0.24 | 0.64 | 15.2 | 23M07 | 21 | 42.7 | 49.2 | 41.4 | 42.85 | +0.6 | +1.42 | 18.5 | 29.2 | 1.39 | 13.2 | 0.63 | -0.39 | 0 | -0.07 | -0.47 | 0.75 | +0.24 | 4.46 | +0.01 | 0.88 | 19.7 | 23M06 | 20 | 44.4 | 46.8 | 40.55 | 42.25 | -2.6 | -5.8 | 13.9 | 13.6 | 0.68 | 5.96 | 0.3 | -0.53 | 0 | +0.01 | -0.52 | 0.84 | +0.03 | 4.22 | +0.32 | 0.87 | 20.6 | 23M05 | 22 | 47.3 | 47.35 | 41.4 | 44.85 | -1.65 | -3.55 | 12.8 | 16.7 | 0.76 | 7.41 | 0.34 | -0.38 | 0 | +0.18 | -0.2 | 1.02 | -0.47 | 4.19 | +0.41 | 0.55 | 13.1 | 23M04 | 17 | 49.5 | 53.2 | 46 | 46.5 | -2.55 | -5.2 | 14.7 | 28 | 1.64 | 14.1 | 0.83 | -0.01 | 0 | +0 | -0.01 | 0.78 | -0.88 | 4.66 | -0.98 | 0.14 | 2.94 | 23M03 | 23 | 40.5 | 53.6 | 39.9 | 49.05 | +8.15 | +19.9 | 33.5 | 125 | 5.44 | 62.3 | 2.71 | -1.63 | 0 | +0.04 | -1.59 | 0.84 | +1.25 | 5.54 | +0.11 | 1.12 | 20.2 | 23M02 | 18 | 39.7 | 42.5 | 39.3 | 40.9 | +1.45 | +3.68 | 8.11 | 7.25 | 0.4 | 2.96 | 0.16 | +0.68 | 0 | -0.02 | +0.66 | 1.46 | -0.26 | 4.29 | +0.01 | 1.01 | 23.5 | 23M01 | 13 | 37.6 | 39.5 | 36.75 | 39.45 | +1.85 | +4.92 | 7.31 | 3.4 | 0.26 | 1.3 | 0.1 | +0.78 | 0 | -0.01 | +0.77 | 1.5 | -0.66 | 4.55 | -0.1 | 1 | 22 | 22M12 | 22 | 40.3 | 42.4 | 37 | 37.6 | -2.05 | -5.17 | 13.6 | 7.21 | 0.33 | 2.87 | 0.13 | -0.22 | 0 | -0.07 | -0.29 | 1.17 | -0.29 | 5.21 | 0 | 1.11 | 21.2 | 22M11 | 22 | 34.5 | 40.95 | 34.3 | 39.65 | +5.15 | +14.9 | 19.3 | 15.8 | 0.72 | 6.1 | 0.28 | +0.63 | 0 | -0.02 | +0.61 | 1.58 | -0.05 | 5.5 | +0.06 | 1.11 | 20.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 36.7 | 39.95 | 32.25 | 34.5 | -2.65 | -7.13 | 20.7 | 10.8 | 0.54 | 3.83 | 0.19 | +0.79 | -0.02 | +0.07 | +0.85 | 1.27 | -0.54 | 5.55 | -0.17 | 1.05 | 18.9 | 22M09 | 21 | 48.65 | 51.9 | 35.7 | 37.15 | -12.25 | -24.8 | 32.8 | 24.2 | 1.15 | 11 | 0.52 | -1.17 | 0 | -0.24 | -1.41 | 0.77 | -1.32 | 6.1 | -0.9 | 1.22 | 20 | 22M08 | 23 | 42.3 | 49.8 | 39.25 | 49.4 | +7.05 | +16.6 | 24.9 | 60.1 | 2.62 | 28.2 | 1.23 | -0.42 | 0 | +0.02 | -0.4 | 0.98 | +0.64 | 7.42 | +0.22 | 2.12 | 28.6 | 22M07 | 21 | 40.4 | 47 | 36.45 | 42.35 | +1.95 | +4.83 | 26.1 | 52.8 | 2.52 | 22.9 | 1.09 | -0.44 | +0.01 | +0.21 | -0.21 | 1.13 | +0.28 | 6.77 | +0.74 | 1.9 | 28 | 22M06 | 21 | 50.4 | 54.5 | 40.4 | 40.4 | -9.6 | -19.2 | 28.2 | 18.8 | 0.9 | 8.96 | 0.43 | -1.06 | 0 | -0.03 | -1.08 | 1.33 | -0.58 | 6.49 | -0.34 | 1.16 | 17.8 | 22M05 | 21 | 42.45 | 50.3 | 41.05 | 50 | +6.9 | +16 | 21.5 | 18.1 | 0.86 | 8.47 | 0.4 | +1.99 | 0 | +0.03 | +2.01 | 2.13 | -0.11 | 7.08 | +0.86 | 1.5 | 21.2 | 22M04 | 19 | 54.5 | 56.8 | 40 | 43.1 | -10.8 | -20 | 31.2 | 15.1 | 0.8 | 7.56 | 0.4 | +0.97 | 0 | +0.15 | +1.12 | 1.04 | -1.04 | 7.19 | -0.36 | 0.64 | 8.89 | 22M03 | 23 | 59.3 | 60.4 | 48.5 | 53.9 | -5.3 | -8.95 | 20.1 | 21.3 | 0.92 | 11.3 | 0.49 | +0.48 | 0 | -0.01 | +0.47 | 0.74 | -1.18 | 8.23 | -0.1 | 1 | 12.1 | 22M02 | 15 | 60.5 | 65.6 | 58.1 | 59.2 | -0.6 | -1 | 12.5 | 10.9 | 0.73 | 6.8 | 0.45 | +0.27 | 0 | -0.02 | +0.26 | 0.89 | -0.34 | 9.41 | -0.28 | 1.1 | 11.7 | 22M01 | 18 | 69 | 71.5 | 59.3 | 59.8 | -9 | -13.1 | 17.7 | 19.3 | 1.07 | 12.6 | 0.7 | -0.04 | 0 | -0.08 | -0.12 | 0.58 | -0.77 | 9.75 | -0.89 | 1.38 | 14.2 | 21M12 | 22 | 72.6 | 74.5 | 68 | 68.8 | -5.2 | -7.03 | 8.78 | 36.7 | 1.67 | 26.1 | 1.19 | -0.4 | 0 | -0.13 | -0.53 | 0.81 | -0.7 | 10.5 | -0.54 | 2.28 | 21.6 | 21M11 | 22 | 68.5 | 83.4 | 62.6 | 74 | +6.6 | +9.79 | 30.9 | 154 | 7.01 | 116 | 5.25 | +0.06 | 0 | +0.17 | +0.23 | 0.9 | +0.73 | 11.2 | +0.42 | 2.81 | 25.1 | 21M10 | 20 | 61.4 | 74 | 56 | 67.4 | +5.3 | +8.53 | 29 | 69.2 | 3.46 | 45.5 | 2.28 | -0.57 | 0 | -0.02 | -0.6 | 0.78 | +0.37 | 10.5 | -0.46 | 2.39 | 22.8 | 21M09 | 20 | 68 | 74.9 | 60.3 | 62.1 | -5.7 | -8.41 | 21.5 | 73.8 | 3.69 | 51.6 | 2.58 | -0.37 | 0 | -0.24 | -0.61 | 0.85 | -0.35 | 10.1 | +0.09 | 2.86 | 28.2 | 21M08 | 22 | 79 | 81.7 | 58 | 67.8 | -11.2 | -14.2 | 30 | 134 | 6.08 | 92.9 | 4.22 | -1.62 | -7.82 | -0.64 | -10.1 | 1 | -0.62 | 10.5 | +0.84 | 2.76 | 26.4 | 21M07 | 22 | 84.5 | 106 | 75.9 | 79 | -5 | -5.95 | 35.8 | 231 | 10.5 | 217 | 9.85 | -1.8 | +2.32 | -0.62 | -0.11 | 1.31 | +0.67 | 11.1 | +1.18 | 1.92 | 17.3 | 21M06 | 21 | 83.8 | 93.8 | 80 | 84 | +0.2 | +0.24 | 16.5 | 172 | 8.19 | 148 | 7.05 | -0.83 | 0 | +0.92 | +0.09 | 2.27 | -0.71 | 10.4 | -0.63 | 0.74 | 7.1 | 21M05 | 21 | 83.5 | 89.7 | 60.1 | 83.8 | -0.2 | -0.24 | 35.2 | 234 | 11.1 | 179 | 8.51 | -1.39 | +2.23 | -0.35 | +0.5 | 3.54 | -2.46 | 11.1 | +0.95 | 1.37 | 12.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 106 | 117 | 82.1 | 84 | -20.5 | -19.6 | 33.4 | 146 | 7.71 | 145 | 7.62 | +1.92 | -4.39 | -0.19 | -2.66 | 5.06 | -2.61 | 13.6 | -2.47 | 0.42 | 3.11 | 21M03 | 22 | 116 | 125 | 97.4 | 104.5 | -7.5 | -6.7 | 24.6 | 363 | 16.5 | 412 | 18.7 | -2.72 | +0.09 | -0.07 | -2.7 | 2.74 | -0.62 | 16.2 | -1.3 | 2.89 | 17.9 | 21M02 | 13 | 84.2 | 126.5 | 79.9 | 112 | +27.8 | +33 | 55.3 | 339 | 26.1 | 346 | 26.6 | +2.18 | -2.33 | +0.1 | -0.05 | 5.39 | +1.08 | 16.8 | -0.05 | 4.18 | 24.9 | 21M01 | 20 | 73.9 | 101.5 | 69.8 | 84.2 | +10.6 | +14.4 | 43.1 | 398 | 19.9 | 346 | 17.3 | -8.36 | -0.53 | +0.56 | -8.33 | 4.06 | +3.62 | 15.7 | +0.2 | 4.23 | 26.9 | 20M12 | 23 | 54 | 76.8 | 50.8 | 73.6 | +19.2 | +35.3 | 47.8 | 286 | 12.4 | 183 | 7.94 | +9.14 | +0.83 | +0.09 | +10.1 | 10.6 | +1.98 | 12.1 | +1.4 | 4.04 | 33.3 | 20M11 | 21 | 45.5 | 57.1 | 44.4 | 54.4 | +8.9 | +19.6 | 27.9 | 171 | 8.12 | 88.6 | 4.22 | -0.29 | +3.58 | -0.05 | +3.24 | 2.99 | +1.38 | 10.1 | -0.01 | 2.64 | 26 | 20M10 | 19 | 43.9 | 53.3 | 43.65 | 45.5 | +1.3 | +2.94 | 21.8 | 148 | 7.77 | 72.5 | 3.82 | -0.35 | +1.08 | +0.06 | +0.8 | 3.17 | -0.05 | 8.74 | +0.24 | 2.64 | 30.2 | 20M09 | 22 | 34.7 | 49.25 | 34.45 | 44.2 | +8.95 | +25.4 | 42 | 201 | 9.16 | 87.5 | 3.98 | +1.54 | +4.3 | -0.08 | +5.76 | 3.29 | +1.08 | 8.8 | +1.25 | 2.41 | 27.3 | 20M08 | 21 | 22.75 | 36.5 | 22.5 | 35.25 | +12.7 | +56.3 | 62.1 | 63.7 | 3.03 | 19 | 0.91 | +0.85 | 0 | +0.07 | +0.93 | 2.05 | +4.68 | 7.72 | +0.87 | 1.15 | 14.9 | 20M07 | 23 | 22.4 | 26.1 | 21 | 22.55 | +0.2 | +0.89 | 22.8 | 19.2 | 0.83 | 4.59 | 0.2 | +0.21 | 0 | 0 | +0.2 | 1.09 | +0 | 3.03 | -0.06 | 0.28 | 9.29 | 20M06 | 20 | 19.4 | 24.8 | 17.9 | 22.35 | +3.3 | +17.3 | 36.2 | 21.5 | 1.08 | 4.7 | 0.23 | -0.34 | +0.01 | +0.01 | -0.32 | 0.88 | +0.2 | 3.03 | +0.17 | 0.34 | 11.1 | 20M05 | 20 | 17.8 | 20.75 | 16.7 | 19.05 | +0.6 | +3.25 | 22 | 12.6 | 0.63 | 2.36 | 0.12 | -0.88 | 0 | +0 | -0.88 | 0.9 | +0.44 | 2.83 | +0.06 | 0.17 | 5.97 | 20M04 | 20 | 16.2 | 19.3 | 15.65 | 18.45 | +2.65 | +16.8 | 23.1 | 8.48 | 0.42 | 1.51 | 0.08 | +1.11 | 0 | -0.05 | +1.06 | 1.97 | -0.38 | 2.38 | -0.31 | 0.1 | 4.36 | 20M03 | 22 | 22 | 23.2 | 12.05 | 15.8 | -7.2 | -31.3 | 48.5 | 18 | 0.82 | 2.95 | 0.13 | +1.44 | 0 | -0.04 | +1.4 | 2.25 | -2.14 | 2.76 | +0.25 | 0.41 | 14.9 | 20M02 | 19 | 23.8 | 25.4 | 21.95 | 23 | -1.35 | -5.54 | 14.2 | 6.2 | 0.33 | 1.46 | 0.08 | +0.47 | 0 | 0 | +0.47 | 1.01 | -0.62 | 4.91 | -0.12 | 0.16 | 3.28 | 20M01 | 15 | 28.6 | 29.2 | 24 | 24.35 | -4.05 | -14.3 | 18.3 | 6.61 | 0.44 | 1.77 | 0.12 | +0.27 | 0 | -0.01 | +0.26 | 0.69 | -0.83 | 5.53 | -0.07 | 0.28 | 5.15 | 19M12 | 22 | 25 | 28.5 | 24 | 28.4 | +3.4 | +13.6 | 18 | 13.5 | 0.61 | 3.57 | 0.16 | +0.52 | 0 | +0.02 | +0.54 | 0.78 | -0.61 | 6.36 | +0.19 | 0.35 | 5.53 | 19M11 | 21 | 29.85 | 29.85 | 24.5 | 25 | -4.85 | -16.2 | 17.9 | 15.7 | 0.75 | 4.14 | 0.2 | +0.17 | 0 | +0.01 | +0.18 | 0.95 | +0.25 | 6.97 | -0.04 | 0.17 | 2.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 30 | 30.65 | 27.55 | 29.85 | -0.15 | -0.5 | 10.3 | 8.67 | 0.41 | 2.52 | 0.12 | +0.04 | 0 | -0.03 | +0.01 | 0.42 | -0.07 | 6.72 | -0.01 | 0.21 | 3.08 | 19M09 | 19 | 31.5 | 32.35 | 29.8 | 30 | -1.35 | -4.31 | 8.13 | 5.88 | 0.31 | 1.81 | 0.1 | +0.16 | 0 | -0.02 | +0.14 | 1 | -0.2 | 6.79 | -0.11 | 0.22 | 3.18 | 19M08 | 21 | 32.8 | 32.85 | 29.7 | 31.35 | -1.6 | -4.86 | 9.56 | 10.1 | 0.48 | 3.16 | 0.15 | -0.02 | -0.15 | -0.02 | -0.19 | 0.94 | -0.15 | 6.99 | -0.28 | 0.32 | 4.63 | 19M07 | 23 | 32.65 | 35.7 | 31.9 | 32.95 | +1.15 | +3.62 | 11.9 | 31.8 | 1.38 | 10.9 | 0.47 | -0.95 | +0.15 | -0.02 | -0.82 | 0.62 | +0.55 | 7.14 | +0.09 | 0.6 | 8.4 | 19M06 | 19 | 31.4 | 33.1 | 30.25 | 31.8 | +0.3 | +0.95 | 9.05 | 10.9 | 0.58 | 3.46 | 0.18 | -0.4 | 0 | +0.03 | -0.37 | 1.08 | +0.19 | 6.59 | +0.02 | 0.51 | 7.69 | 19M05 | 22 | 36.15 | 37.1 | 30 | 31.5 | -4.6 | -12.7 | 19.7 | 12.8 | 0.58 | 4.19 | 0.19 | -0.43 | 0 | -0.01 | -0.44 | 1.3 | -0.19 | 6.4 | +0.35 | 0.48 | 7.56 | 19M04 | 20 | 42.4 | 42.65 | 34.9 | 36.1 | -5.3 | -12.8 | 18.7 | 24.7 | 1.24 | 9.86 | 0.49 | +0.71 | -0.17 | +0.07 | +0.61 | 1.16 | -0.79 | 6.59 | -0.49 | 0.13 | 2 | 19M03 | 20 | 38.95 | 43.75 | 37.2 | 41.4 | +3.45 | +9.09 | 17.3 | 75.5 | 3.78 | 30.7 | 1.54 | -0.19 | -0.12 | -0.15 | -0.46 | 0.49 | -0.15 | 7.38 | 0 | 0.63 | 8.48 | 19M02 | 13 | 33.95 | 39.45 | 33.7 | 37.95 | +4.5 | +13.5 | 17.2 | 40.7 | 3.13 | 15.1 | 1.16 | +0.66 | 0 | +0.02 | +0.68 | 0.91 | -0.23 | 7.53 | +0.02 | 0.63 | 8.33 | 19M01 | 21 | 31.8 | 34.85 | 29 | 33.45 | +2.25 | +7.21 | 18.8 | 29.2 | 1.39 | 9.65 | 0.46 | +0.14 | -0.16 | +0.2 | +0.18 | 0.77 | -0.02 | 7.81 | +0.04 | 0.61 | 7.79 | 18M12 | 21 | 35.6 | 37.45 | 30.1 | 31.2 | -2.95 | -8.64 | 21.5 | 37.3 | 1.78 | 12.8 | 0.61 | -1.21 | +0.19 | -0.01 | -1.04 | 0.78 | -0.03 | 7.83 | -0.32 | 0.57 | 7.28 | 18M11 | 22 | 29.65 | 35.05 | 28 | 34.15 | +4.5 | +15.2 | 23.8 | 57.9 | 2.63 | 18.6 | 0.85 | -1.82 | +0.2 | +0.02 | -1.6 | 1.62 | +0.97 | 7.86 | +0.14 | 0.89 | 11.4 | 18M10 | 22 | 39 | 39.75 | 26.3 | 29.65 | -9.05 | -23.4 | 34.8 | 43.8 | 1.99 | 13.8 | 0.63 | +2.42 | +0.03 | -0.1 | +2.35 | 3.08 | -4.63 | 6.9 | -0.22 | 0.76 | 11 | 18M09 | 19 | 48.05 | 48.4 | 37.1 | 38.7 | -9.35 | -19.5 | 23.5 | 47.1 | 2.48 | 19.2 | 1.01 | -0.23 | -0.13 | -0.05 | -0.41 | 2.17 | -1.2 | 11.5 | -0.33 | 0.98 | 8.5 | 18M08 | 23 | 58 | 60.7 | 46.15 | 48.05 | -9.15 | -16 | 25.4 | 78.9 | 3.43 | 42.5 | 1.85 | -0.94 | -0.28 | -0.11 | -1.33 | 2.8 | -1.23 | 12.7 | -0.69 | 1.31 | 10.3 | 18M07 | 22 | 61 | 61.4 | 47.2 | 57.2 | -3.4 | -5.61 | 23.4 | 182 | 8.25 | 101 | 4.61 | -3 | -0.02 | -0.04 | -3.05 | 3.11 | -2.07 | 14 | +1.01 | 2 | 14.4 | 18M06 | 20 | 48.15 | 74 | 47.6 | 60.6 | +12.45 | +25.9 | 54.8 | 247 | 12.4 | 151 | 7.56 | +4.65 | +0.23 | +0.16 | +5.04 | 4.28 | +5.02 | 16 | +0.34 | 1 | 6.21 | 18M05 | 22 | 43 | 49.8 | 40.2 | 48.15 | +5.35 | +12.5 | 22.4 | 69.9 | 3.18 | 31.9 | 1.45 | -1.95 | +0.16 | -0.13 | -1.93 | 1.14 | 0 | 11 | +0.18 | 0.66 | 5.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 43.85 | 54 | 39.3 | 42.8 | -0.95 | -2.17 | 33.6 | 112 | 6.21 | 53.8 | 2.99 | +1.29 | -0.07 | +0.04 | +1.26 | 1.66 | -0.96 | 11 | -0.52 | 0.48 | 4.35 | 18M03 | 23 | 45.6 | 46.85 | 41.4 | 43.75 | -2.6 | -5.61 | 11.8 | 39.6 | 1.72 | 17.5 | 0.76 | +0.49 | -0.1 | +0.06 | +0.46 | 0.52 | -1.73 | 12 | -1.18 | 1 | 8.35 | 18M02 | 13 | 44.75 | 48.75 | 39.8 | 46.35 | +2.85 | +6.55 | 20.6 | 49.3 | 3.8 | 21.9 | 1.68 | +1.23 | -0.22 | -0.05 | +0.97 | 1.45 | -0.92 | 13.7 | +0.35 | 2.18 | 15.9 | 18M01 | 22 | 36.1 | 44.8 | 35 | 43.5 | +6.9 | +18.9 | 26.8 | 57.3 | 2.6 | 23.5 | 1.07 | -0.24 | +0.46 | +0.24 | +0.46 | 0.61 | +2.07 | 14.6 | +0.47 | 1.83 | 12.5 | 17M12 | 21 | 41.5 | 41.95 | 34.55 | 36.6 | -4.65 | -11.3 | 17.9 | 30.4 | 1.45 | 11.6 | 0.55 | +0.04 | +0 | -0.02 | +0.02 | 0.68 | -0.65 | 12.6 | -0.78 | 1.36 | 10.8 | 17M11 | 22 | 50.2 | 50.4 | 40.95 | 41.25 | -8.45 | -17 | 19 | 65.3 | 2.97 | 29.7 | 1.35 | -0.67 | 0 | -0.01 | -0.69 | 0.73 | -2.2 | 13.2 | -2.12 | 2.14 | 16.2 | 17M10 | 19 | 45.3 | 51.8 | 45.15 | 49.7 | +4.7 | +10.4 | 14.8 | 156 | 8.22 | 76.4 | 4.02 | -1.01 | 0 | +0.02 | -0.99 | 0.7 | +3.07 | 15.4 | +1.12 | 4.27 | 27.7 | 17M09 | 22 | 45.5 | 54.5 | 40 | 45 | +0.2 | +0.45 | 32.4 | 260 | 11.8 | 127 | 5.76 | -1.07 | 0 | -0.12 | -1.19 | 0.44 | +1.67 | 12.4 | +0.86 | 3.15 | 25.5 | 17M08 | 23 | 39.25 | 53.2 | 37.75 | 44.8 | +5.95 | +15.3 | 39.8 | 247 | 10.8 | 113 | 4.9 | +0.68 | 0 | -0.02 | +0.65 | 0.51 | +0.07 | 10.7 | +0.5 | 2.29 | 21.4 | 17M07 | 21 | 34 | 39.5 | 33.95 | 38.85 | +5.05 | +14.9 | 16.4 | 69.4 | 3.3 | 25.8 | 1.23 | -1.3 | 0 | -0.07 | -1.37 | 0.7 | +0.63 | 10.6 | +0.27 | 1.79 | 16.9 | 17M06 | 23 | 39.9 | 42 | 33.3 | 33.8 | -5.6 | -14.2 | 22.1 | 67.1 | 2.92 | 26.1 | 1.14 | -0.44 | 0 | -0.43 | -0.87 | 1 | -1.62 | 9.97 | -1.38 | 1.52 | 15.2 | 17M05 | 20 | 42.7 | 45.6 | 37.2 | 39.4 | -0.3 | -0.76 | 21.2 | 157 | 7.84 | 66.5 | 3.33 | -0.08 | 0 | -0.08 | -0.16 | 1.19 | -0.02 | 11.6 | +0.5 | 2.9 | 25 | 17M04 | 18 | 30.7 | 39.7 | 28.4 | 39.7 | +9.55 | +31.7 | 37.5 | 75.1 | 4.17 | 25.1 | 1.39 | +0.34 | 0 | +0.29 | +0.63 | 0.8 | +6.35 | 11.6 | +2.11 | 2.4 | 20.7 | 17M03 | 23 | 33.2 | 35.25 | 28 | 30.15 | -3.3 | -9.87 | 21.7 | 47.3 | 2.06 | 15.3 | 0.67 | -0.37 | +0 | +0.06 | -0.3 | 0.5 | +0.6 | 5.27 | -0.63 | 0.29 | 5.48 | 17M02 | 18 | 26.1 | 34.9 | 24.35 | 33.45 | +7.45 | +28.7 | 40.6 | 39.8 | 2.21 | 12 | 0.66 | +0.3 | 0 | -0.16 | +0.15 | 0.76 | +1.45 | 4.67 | +0.52 | 0.92 | 19.8 | 17M01 | 16 | 24.35 | 27.2 | 23.45 | 26 | +2 | +8.33 | 15.6 | 19.6 | 1.22 | 5.01 | 0.31 | -0.14 | 0 | +0.1 | -0.04 | 0.4 | +0.44 | 3.22 | +0.12 | 0.4 | 12.4 | 16M12 | 22 | 22.7 | 26.3 | 21.7 | 24 | +1.45 | +6.43 | 20.4 | 20 | 0.91 | 4.86 | 0.22 | -0.02 | 0 | +0.17 | +0.16 | 0.45 | +0.35 | 2.78 | -0.02 | 0.28 | 9.97 | 16M11 | 22 | 18.9 | 24.4 | 18.1 | 22.55 | +3.75 | +19.9 | 33.5 | 13.5 | 0.61 | 3.03 | 0.14 | +0.07 | 0 | +0.02 | +0.09 | 0.47 | +1.41 | 2.43 | +0.06 | 0.29 | 12.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 21.2 | 22.8 | 17.8 | 18.8 | -2.05 | -9.83 | 24 | 6.8 | 0.34 | 1.38 | 0.07 | -0.04 | 0 | -0.26 | -0.29 | 0.41 | -0.34 | 1.01 | -0.02 | 0.23 | 22.7 | 16M09 | 19 | 23.1 | 23.2 | 19.95 | 20.85 | -2.25 | -9.74 | 14.1 | 4.14 | 0.22 | 0.89 | 0.05 | 0 | 0 | +0.07 | +0.07 | 0.43 | -0.5 | 1.35 | -0.05 | 0.25 | 18.2 | 16M08 | 23 | 19.5 | 24.75 | 19.45 | 23.1 | +3.6 | +18.5 | 27.2 | 18.7 | 0.81 | 4.18 | 0.18 | -0.1 | 0 | +0.14 | +0.04 | 0.35 | +0.08 | 1.85 | +0.07 | 0.3 | 15.9 | 16M07 | 20 | 17.05 | 22.7 | 16.9 | 19.5 | +2.35 | +13.7 | 33.8 | 27.4 | 1.37 | 5.59 | 0.28 | -0.08 | 0 | +0.01 | -0.07 | 0.35 | +0.1 | 1.78 | +0.12 | 0.23 | 12.7 | 16M06 | 21 | 12.15 | 17.2 | 11.75 | 17.15 | +4.75 | +38.3 | 44 | 11.1 | 0.53 | 1.63 | 0.08 | +0.07 | 0 | 0 | +0.07 | 0.43 | +1.16 | 1.67 | +0.11 | 0.11 | 6.34 | 16M05 | 21 | 13.85 | 13.85 | 11.45 | 12.4 | -1.4 | -10.1 | 17.4 | 0.94 | 0.04 | 0.12 | 0.01 | +0 | 0 | 0 | 0 | 0.36 | -0.15 | 0.52 | 0 | 0 | 0 | 16M04 | 19 | 15.1 | 16.5 | 13.3 | 13.8 | -1.2 | -8 | 21.3 | 0.9 | 0.05 | 0.13 | 0.01 | -0.06 | 0 | -0.01 | -0.06 | 0.36 | +0 | 0.66 | +0 | 0 | 0.15 | 16M03 | 23 | 16.5 | 17.15 | 14.9 | 15 | -1.85 | -11 | 13.4 | 1.06 | 0.05 | 0.17 | 0.01 | +0 | 0 | +0 | +0.01 | 0.4 | +0.17 | 0.66 | 0 | 0 | 0 | 16M02 | 13 | 15.35 | 17.4 | 14.65 | 16.85 | +1.65 | +10.9 | 18.1 | 0.89 | 0.07 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | +0.06 | 0.49 | +0 | 0 | 0.2 | 16M01 | 21 | 15.9 | 15.9 | 14.4 | 15.2 | -0.7 | -4.4 | 9.43 | 0.93 | 0.04 | 0.14 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.39 | +0.03 | 0.42 | -0.03 | 0 | 0 | 15M12 | 23 | 15.1 | 16.8 | 14.6 | 15.9 | +0.75 | +4.95 | 14.5 | 2.16 | 0.09 | 0.35 | 0.02 | +0.07 | 0 | -0.01 | +0.06 | 0.43 | +0.11 | 0.4 | +0.03 | 0.03 | 8.61 | 15M11 | 21 | 16.3 | 16.7 | 14.6 | 15.15 | -1.25 | -7.62 | 12.8 | 0.66 | 0.03 | 0.1 | 0 | +0.02 | 0 | -0.03 | -0.01 | 0.37 | +0.03 | 0.28 | 0 | 0 | 0 | 15M10 | 21 | 16.05 | 17 | 15.8 | 16.4 | +0.4 | +2.5 | 7.5 | 0.98 | 0.05 | 0.16 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.35 | +0.05 | 0.25 | 0 | 0 | 0 | 15M09 | 20 | 15.55 | 16.8 | 14.85 | 16 | +0.5 | +3.23 | 12.6 | 0.41 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.35 | -0.04 | 0.2 | 0 | 0 | 0 | 15M08 | 21 | 19.9 | 19.9 | 14.3 | 15.5 | -4.8 | -23.6 | 27.6 | 0.96 | 0.05 | 0.17 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 0.35 | -0.07 | 0.24 | 0 | 0 | 0 | 15M07 | 22 | 19.15 | 20.3 | 17.25 | 20.3 | +1.8 | +9.73 | 16.5 | 2.14 | 0.1 | 0.4 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.4 | -0.16 | 0.31 | 0 | 0 | 0.65 | 15M06 | 21 | 17.5 | 19.9 | 14.05 | 18.5 | +1.1 | +6.32 | 33.6 | 2.95 | 0.14 | 0.52 | 0.02 | -0.19 | 0 | 0 | -0.19 | 0.42 | +0.1 | 0.47 | 0 | 0 | 0.43 | 15M05 | 20 | 22.9 | 23 | 17 | 17.4 | -5.5 | -24 | 26.2 | 1.18 | 0.06 | 0.23 | 0.01 | +0.03 | 0 | 0 | +0.02 | 0.6 | -0.09 | 0.37 | +0 | 0 | 0.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 22.5 | 24 | 22.05 | 22.9 | +0.25 | +1.1 | 8.61 | 0.98 | 0.05 | 0.22 | 0.01 | +0.1 | 0 | +0 | +0.1 | 0.33 | -0.14 | 0.46 | 0 | 0 | 0 | 15M03 | 22 | 23.85 | 24.85 | 22.55 | 22.65 | -1.15 | -4.83 | 9.66 | 0.95 | 0.04 | 0.22 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.24 | -0.2 | 0.6 | -0.01 | 0 | 0.33 | 15M02 | 13 | 24.05 | 25 | 23.05 | 23.8 | -0.75 | -3.05 | 7.94 | 0.67 | 0.05 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | -0.12 | 0.8 | 0 | 0.01 | 1 | 15M01 | 20 | 23.3 | 26.95 | 22.45 | 24.55 | +1.65 | +7.21 | 19.7 | 2.35 | 0.12 | 0.58 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.22 | +0.04 | 0.92 | +0.01 | 0.01 | 1.19 | 14M12 | 24 | 20.4 | 23.55 | 20.4 | 22.9 | +2.2 | +10.6 | 15.2 | 2.19 | 0.09 | 0.48 | 0.02 | +0 | 0 | 0 | 0 | 0.24 | +0.09 | 0.88 | +0 | 0 | 0.46 | 14M11 | 20 | 21.3 | 22.25 | 19.9 | 20.7 | -0.5 | -2.36 | 11.1 | 1.08 | 0.05 | 0.23 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.24 | +0.03 | 0.79 | 0 | 0 | 0 | 14M10 | 22 | 26.4 | 26.55 | 20 | 21.2 | -5.25 | -19.8 | 24.8 | 2.66 | 0.12 | 0.61 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.29 | -0.28 | 0.76 | 0 | 0 | 0 | 14M09 | 21 | 29.8 | 30.5 | 25.7 | 26.45 | -3.55 | -11.8 | 16 | 1.55 | 0.07 | 0.44 | 0.02 | +0.05 | 0 | 0 | +0.04 | 0.35 | -0.08 | 1.03 | 0 | 0 | 0 | 14M08 | 21 | 31.2 | 31.3 | 28.8 | 30 | -1.05 | -3.38 | 8.05 | 2.25 | 0.11 | 0.68 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.31 | +0.06 | 1.12 | 0 | 0 | 0.09 | 14M07 | 22 | 32.2 | 33 | 30 | 31.05 | -1.15 | -3.57 | 9.32 | 2.09 | 0.1 | 0.65 | 0.03 | +0.06 | 0 | +0 | +0.06 | 0.22 | -0.04 | 1.06 | +0 | 0 | 0.19 | 14M06 | 20 | 31.85 | 33.3 | 31.2 | 32.2 | 0 | 0 | 6.52 | 1.73 | 0.09 | 0.56 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.16 | 0 | 1.1 | 0 | 0 | 0.09 | 14M05 | 21 | 32.75 | 33.25 | 31.05 | 32.2 | -0.55 | -1.68 | 6.72 | 1.7 | 0.08 | 0.55 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.22 | -0.23 | 1.1 | +0 | 0 | 0.09 | 14M04 | 21 | 33.6 | 35.3 | 30.8 | 32.75 | -0.85 | -2.53 | 13.4 | 2.82 | 0.13 | 0.94 | 0.04 | +0 | 0 | +0 | +0 | 0.21 | -0.06 | 1.33 | 0 | 0 | 0 | 14M03 | 21 | 34.8 | 37.15 | 32.75 | 33.6 | +1.05 | +3.23 | 13.5 | 7.19 | 0.34 | 2.51 | 0.12 | -0.04 | 0 | +0 | -0.04 | 0.21 | -0.1 | 1.4 | 0 | 0 | 0 | 14M02 | 17 | 31.4 | 33.5 | 31.4 | 32.55 | +1.05 | +3.33 | 6.67 | 3.13 | 0.18 | 1.02 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.26 | -0.31 | 1.49 | -0.01 | 0 | 0.33 | 14M01 | 18 | 29 | 34.5 | 28.75 | 31.5 | +2.8 | +9.76 | 20 | 7.7 | 0.43 | 2.48 | 0.14 | -0.01 | 0 | -0.02 | -0.03 | 0.31 | +0.62 | 1.8 | 0 | 0.02 | 1 | 13M12 | 22 | 28.9 | 29.35 | 27.3 | 28.7 | -0.15 | -0.52 | 7.11 | 1.73 | 0.08 | 0.49 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.31 | -0.02 | 1.18 | +0.01 | 0.02 | 1.78 | 13M11 | 21 | 31.6 | 31.6 | 26.3 | 28.85 | -2.75 | -8.7 | 16.8 | 3.33 | 0.16 | 0.95 | 0.05 | +0.02 | -0.03 | +0.03 | +0.02 | 0.27 | -0.02 | 1.2 | +0.01 | 0.01 | 1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 33.95 | 34.5 | 31.5 | 31.6 | -2.1 | -6.23 | 8.9 | 4.55 | 0.21 | 1.5 | 0.07 | +0.02 | 0 | +0.05 | +0.07 | 0.24 | -0.37 | 1.22 | +0 | 0 | 0.33 | 13M09 | 20 | 32.25 | 36.3 | 31 | 33.7 | +1.45 | +4.5 | 16.4 | 9.01 | 0.45 | 3.09 | 0.15 | 0 | -0.05 | -0.07 | -0.13 | 0.22 | +0.66 | 1.59 | +0 | 0 | 0.19 | 13M08 | 21 | 34.2 | 35 | 31.5 | 32.25 | -1.8 | -5.29 | 10.3 | 2.69 | 0.13 | 0.89 | 0.04 | -0.03 | 0 | 0 | -0.04 | 0.23 | +0.04 | 0.93 | 0 | 0 | 0.11 | 13M07 | 23 | 34.7 | 36.8 | 30.75 | 34.05 | -0.65 | -1.87 | 17.4 | 6.63 | 0.29 | 2.24 | 0.1 | -0.02 | 0 | +0.01 | -0.02 | 0.26 | +0.68 | 0.89 | +0.01 | 0.01 | 0.67 | 13M06 | 19 | 35.85 | 37.65 | 34.1 | 34.7 | -1.3 | -3.61 | 9.86 | 2.62 | 0.14 | 0.94 | 0.05 | +0.01 | +0.05 | -0.05 | +0.01 | 0.29 | +0.09 | 0.21 | 0 | 0 | 0 | 13M05 | 22 | 37.6 | 39.1 | 34.1 | 36 | -1.6 | -4.26 | 13.3 | 4.97 | 0.23 | 1.81 | 0.08 | -0.18 | -0.04 | +0.12 | -0.09 | 0 | +0.12 | 0.12 | 0 | 0 | 0 | 13M04 | 20 | 40.8 | 40.8 | 37.4 | 37.6 | -3.25 | -7.96 | 8.32 | 4.18 | 0.21 | 1.63 | 0.08 | -0.01 | +0.07 | -0.01 | +0.05 | 0.07 | | | | | | 13M03 | 21 | 38.65 | 45.2 | 38.35 | 40.85 | +2.3 | +5.97 | 17.8 | 18.8 | 0.9 | 7.97 | 0.38 | -0.05 | 0 | -0.04 | -0.08 | 0.08 | | | | | | 13M02 | 13 | 41.1 | 41.1 | 38.45 | 38.55 | -2.65 | -6.43 | 6.43 | 4.41 | 0.34 | 1.75 | 0.13 | -0.05 | 0 | +0.01 | -0.04 | 0.12 | | | | | | 13M01 | 22 | 36.15 | 41.3 | 35.9 | 41.2 | +5.1 | +14.1 | 15 | 5.58 | 0.25 | 2.15 | 0.1 | +0.14 | 0 | 0 | +0.14 | 0.17 | | | | | | 12M12 | 21 | 41.3 | 41.3 | 34.7 | 36.1 | -4.65 | -11.4 | 16.2 | 7.38 | 0.35 | 2.78 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 12M11 | 9 | 43 | 43 | 39 | 40.75 | -2.25 | -5.23 | 9.3 | 8.22 | 0.91 | 3.33 | 0.37 | -0.05 | 0 | +0.04 | -0.01 | 0.04 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 |
|