|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 723 | 723 | 0 | 0% | 3.6% | 725 | 730 | 704 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,928 | 21.1億 | 4,235 | 0.7張/筆 | 720.6元 | 2.69 | 25.49 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,946 | 21.33億 | 5,489 | 0.5張/筆 | 724元 | -80 (-9.96%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共651週) |
|
週成交價: 723元 (-77元/ -9.62%) | 成交均張: 2,104張/日 | 成交均額: 15.8億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第202高 | 近76週新低 | 連2跌 (-176元/ -19.6%) | 第62高 | 近8週新高 | 第32高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 723元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 777 | 800 | 899 | 936 | 1110 | 1040 | 940 | 1335 | 1185 | 535 | 242.5 | - | - | 1200 | 漲跌價 | -54 | -77 | -176 | -213 | -387 | -317 | -217 | -612 | -462 | +188 | +480.5 | - | - | -477 | 漲跌幅 | -6.95% | -9.62% | -19.6% | -22.8% | -34.9% | -30.5% | -23.1% | -45.8% | -39% | +35.1% | +198% | - | - | -39.8% | 振幅 | 15.8% | 15.4% | 21.2% | 26.3% | 57.7% | 61.6% | 68.2% | 74.6% | 141% | 335% | 854% | - | - | 53.4% | 成交張數 | 7,792 | 1.05萬 | 1.64萬 | 2.75萬 | 8.18萬 | 16.2萬 | 30萬 | 59.4萬 | 75.6萬 | 117萬 | 263萬 | - | - | 10.2萬 | 成交金額 | 57.8億 | 79.1億 | 128億 | 230億 | 828億 | 1,715億 | 3,093億 | 5,773億 | 8,570億 | 1.22兆 | 1.75兆 | - | - | 1,051億 | 週轉率 | 9.6% | 13% | 20.2% | 33.8% | 101% | 199% | 370% | 732% | 932% | 1440% | 3241% | - | - | 125% |
結算價 723元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 805 | 827 | 704 | 723 | -77 | -9.62 | 15.4 | 10.5 | 2.1 | 79.1 | 15.8 | +0.81 | -1.13 | +0.04 | -0.28 | 55.4 | +0.36 | 2.85 | +0.01 | 0.05 | 1.76 | 24W16 | 5 | 895 | 895 | 771 | 800 | -99 | -11 | 13.8 | 5.89 | 1.18 | 49.2 | 9.84 | +0.52 | -0.36 | -0.04 | +0.13 | 54.1 | +0.13 | 2.49 | +0.01 | 0.04 | 1.69 | 24W15 | 5 | 909 | 950 | 893 | 899 | +5 | +0.56 | 6.38 | 5.06 | 1.01 | 46.6 | 9.33 | -0.99 | +0.05 | +0.01 | -0.93 | 53.2 | +0.08 | 2.36 | +0.03 | 0.03 | 1.35 | 24W14 | 3 | 937 | 947 | 888 | 894 | -40 | -4.28 | 6.32 | 3.8 | 1.27 | 34.5 | 11.5 | +0.06 | -0.26 | +0.01 | -0.19 | 54.4 | +0.14 | 2.28 | 0 | 0 | 0 | 24W13 | 5 | 980 | 994 | 913 | 934 | -46 | -4.69 | 8.27 | 5.31 | 1.06 | 49.9 | 9.98 | +0.2 | -0.54 | -0.01 | -0.34 | 54.3 | +0.11 | 2.14 | -0.01 | 0 | 0.19 | 24W12 | 5 | 1065 | 1070 | 965 | 980 | -95 | -8.84 | 9.77 | 6.13 | 1.23 | 60.9 | 12.2 | -1.34 | -0.2 | -0.04 | -1.58 | 54 | +0.39 | 2.04 | +0 | 0.02 | 0.79 | 24W11 | 5 | 1040 | 1080 | 976 | 1075 | +45 | +4.37 | 10.1 | 6.6 | 1.32 | 68 | 13.6 | +0.12 | +0.02 | +0.01 | +0.15 | 55.7 | -0.39 | 1.65 | +0.01 | 0.01 | 0.79 | 24W10 | 5 | 1050 | 1120 | 1025 | 1030 | +5 | +0.49 | 9.27 | 9.58 | 1.92 | 103 | 20.6 | -0.49 | +0.45 | +0.09 | +0.05 | 55.5 | -0.37 | 2.04 | +0 | 0 | 0.2 | 24W09 | 4 | 1155 | 1155 | 998 | 1025 | -125 | -10.9 | 13.7 | 9.6 | 2.4 | 101 | 25.2 | -1.46 | -1.16 | +0.02 | -2.6 | 56.1 | +1.13 | 2.4 | -0.14 | 0 | 0 | 24W08 | 5 | 1270 | 1345 | 1150 | 1150 | -125 | -9.8 | 15.3 | 9.47 | 1.89 | 119 | 23.8 | -0.79 | +0.09 | -0.01 | -0.71 | 57.8 | +0.06 | 1.28 | +0.07 | 0.14 | 11 | 24W07 | 2 | 1250 | 1300 | 1200 | 1275 | +120 | +10.4 | 8.66 | 5.02 | 2.51 | 62.6 | 31.3 | +1.03 | +0.01 | +0.03 | +1.07 | 58.8 | -0.1 | 1.22 | +0 | 0.07 | 5.73 | 24W06 | 1 | 1150 | 1175 | 1130 | 1155 | +10 | +0.87 | 3.93 | 1.11 | 1.11 | 12.8 | 12.8 | +0.17 | +0.05 | 0 | +0.23 | 57.6 | -0.09 | 1.32 | +0.01 | 0.07 | 4.98 | 24W05 | 5 | 1120 | 1155 | 1100 | 1145 | +35 | +3.15 | 4.95 | 3.67 | 0.73 | 41.4 | 8.29 | +0.18 | -0.2 | -0.01 | -0.03 | 57.4 | -0.06 | 1.42 | 0 | 0.06 | 3.88 | 24W04 | 5 | 1070 | 1215 | 1050 | 1110 | +55 | +5.21 | 15.6 | 6.53 | 1.31 | 74.5 | 14.9 | +0.17 | -0.21 | +0.02 | -0.02 | 57.3 | -0.12 | 1.48 | +0.01 | 0.06 | 3.84 | 24W03 | 5 | 1140 | 1165 | 1045 | 1055 | -70 | -6.22 | 10.7 | 4.93 | 0.99 | 54.5 | 10.9 | -0.18 | -0.07 | -0.01 | -0.26 | 56.8 | +0.2 | 1.6 | +0.01 | 0.05 | 2.94 | 24W02 | 5 | 1090 | 1165 | 1080 | 1125 | +50 | +4.65 | 7.91 | 5.06 | 1.01 | 56.7 | 11.3 | +0.56 | +0.2 | +0.02 | +0.78 | 57 | +0.07 | 1.4 | 0 | 0.04 | 2.87 | 24W01 | 4 | 1200 | 1205 | 1060 | 1075 | -125 | -10.4 | 12.1 | 3.39 | 0.85 | 37.7 | 9.42 | +0.38 | -0.2 | -0.01 | +0.17 | 56.3 | +0.05 | 1.32 | -0.02 | 0.04 | 3.18 | 23W52 | 5 | 1205 | 1265 | 1190 | 1200 | +5 | +0.42 | 6.28 | 4.95 | 0.99 | 60.3 | 12.1 | +0.24 | +0.22 | -0.02 | +0.44 | 55.7 | +0.13 | 1.27 | -0.01 | 0.06 | 4.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 1165 | 1250 | 1145 | 1195 | +30 | +2.58 | 9.01 | 6.18 | 1.24 | 73.4 | 14.7 | +0.13 | +0.32 | +0.05 | +0.49 | 55.4 | -0.12 | 1.15 | -0.02 | 0.06 | 5.57 | 23W50 | 5 | 1135 | 1270 | 1120 | 1165 | +60 | +5.43 | 13.6 | 8.89 | 1.78 | 105 | 21 | -0.15 | +0.82 | -0.03 | +0.63 | 55.2 | -0.16 | 1.27 | +0.03 | 0.08 | 6.44 | 23W49 | 5 | 1065 | 1130 | 1020 | 1105 | +50 | +4.74 | 10.4 | 5.38 | 1.08 | 57.9 | 11.6 | +1.12 | +0.1 | -0.03 | +1.2 | 55.4 | -0.29 | 1.43 | 0 | 0.05 | 3.36 | 23W48 | 5 | 1060 | 1110 | 1040 | 1055 | +5 | +0.48 | 6.67 | 4.4 | 0.88 | 47.1 | 9.42 | -0.48 | -0.03 | +0.02 | -0.49 | 54.1 | +0.23 | 1.72 | -0.01 | 0.05 | 2.91 | 23W47 | 5 | 1045 | 1090 | 1005 | 1050 | 0 | 0 | 8.1 | 6.69 | 1.34 | 69.9 | 14 | +0.96 | -0.32 | 0 | +0.63 | 54.6 | -0.19 | 1.48 | +0 | 0.06 | 3.78 | 23W46 | 5 | 1065 | 1140 | 1020 | 1050 | +5 | +0.48 | 11.5 | 7.77 | 1.55 | 83 | 16.6 | +0.76 | -0.16 | +0.07 | +0.67 | 53.8 | +0.27 | 1.67 | -0.01 | 0.05 | 3.06 | 23W45 | 5 | 998 | 1095 | 994 | 1045 | +55 | +5.56 | 10.2 | 6.17 | 1.23 | 65.4 | 13.1 | +1.05 | -0.08 | -0.01 | +0.96 | 53.2 | -0.25 | 1.4 | +0 | 0.06 | 4.15 | 23W44 | 5 | 1065 | 1110 | 981 | 990 | -50 | -4.81 | 12.4 | 9.79 | 1.96 | 102 | 20.3 | -0.08 | -0.92 | -0.01 | -1.01 | 52.4 | +0.22 | 1.65 | -0.06 | 0.06 | 3.34 | 23W43 | 5 | 1155 | 1185 | 1010 | 1040 | -125 | -10.7 | 15 | 9.7 | 1.94 | 106 | 21.2 | -0.31 | -0.02 | -0.06 | -0.4 | 52.3 | +0.21 | 1.43 | +0.04 | 0.11 | 7.75 | 23W42 | 5 | 1090 | 1165 | 1035 | 1165 | +60 | +5.43 | 11.8 | 7.16 | 1.43 | 78.3 | 15.7 | -0.39 | +0.51 | -0.02 | +0.1 | 52 | -0.29 | 1.22 | +0.02 | 0.07 | 5.41 | 23W41 | 3 | 1120 | 1125 | 1065 | 1105 | +15 | +1.38 | 5.5 | 3.24 | 1.08 | 35.5 | 11.8 | -0.23 | +0.06 | +0 | -0.17 | 52.8 | +0.12 | 1.51 | 0 | 0.05 | 3.12 | 23W40 | 5 | 1000 | 1130 | 965 | 1090 | +106 | +10.8 | 16.8 | 7.22 | 1.44 | 76.8 | 15.4 | +0.29 | -0.11 | +0.09 | +0.27 | 53.2 | -0.08 | 1.39 | +0.01 | 0.05 | 3.38 | 23W39 | 4 | 1030 | 1035 | 983 | 984 | -36 | -3.53 | 5.1 | 2.28 | 0.57 | 23 | 5.74 | -0.09 | +0.01 | -0.03 | -0.11 | 52.7 | +0.02 | 1.47 | 0 | 0.04 | 2.45 | 23W38 | 5 | 1095 | 1110 | 964 | 1020 | -75 | -6.85 | 13.3 | 6.96 | 1.39 | 72.1 | 14.4 | +0.05 | -0.1 | -0.11 | -0.16 | 53 | +0 | 1.45 | -0.05 | 0.04 | 2.49 | 23W37 | 5 | 942 | 1125 | 910 | 1095 | +161 | +17.2 | 23 | 9.41 | 1.88 | 96.6 | 19.3 | -0.46 | +1.61 | 0 | +1.14 | 53.1 | -0.41 | 1.44 | +0.04 | 0.08 | 5.89 | 23W36 | 5 | 869 | 1015 | 868 | 934 | +60 | +6.86 | 16.8 | 7.73 | 1.55 | 73.5 | 14.7 | -1.1 | +0.89 | +0.04 | -0.17 | 53.4 | +0.07 | 1.85 | +0.02 | 0.04 | 2.22 | 23W35 | 5 | 791 | 910 | 791 | 874 | +87 | +11.1 | 15.1 | 6.27 | 1.25 | 54.7 | 10.9 | -0.94 | +0.46 | +0.09 | -0.39 | 54.5 | +0.14 | 1.78 | +0.02 | 0.02 | 1.18 | 23W34 | 5 | 829 | 830 | 774 | 787 | -31 | -3.79 | 6.85 | 2.6 | 0.52 | 20.7 | 4.13 | -0.03 | -0.04 | +0.01 | -0.07 | 55.5 | +0.12 | 1.63 | +0 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 816 | 830 | 789 | 818 | -2 | -0.24 | 5 | 3.49 | 0.7 | 28.3 | 5.65 | -0.38 | -0.21 | +0.03 | -0.55 | 55.5 | +0.06 | 1.51 | -0.04 | 0 | 0 | 23W32 | 5 | 900 | 912 | 788 | 820 | -79 | -8.79 | 13.8 | 4.97 | 0.99 | 41.7 | 8.34 | -0.2 | -0.02 | -0.09 | -0.32 | 55.9 | -0.01 | 1.45 | +0 | 0.04 | 2.55 | 23W31 | 4 | 970 | 986 | 888 | 899 | -46 | -4.87 | 10.4 | 3.6 | 0.9 | 33.5 | 8.38 | -0.36 | +0.22 | -0.08 | -0.21 | 56 | +0.01 | 1.46 | -0.02 | 0.03 | 2.26 | 23W30 | 5 | 859 | 962 | 846 | 945 | +87 | +10.1 | 13.5 | 4.95 | 0.99 | 44.4 | 8.88 | -0.48 | +0.01 | +0.08 | -0.39 | 56.4 | -0.07 | 1.45 | +0.01 | 0.05 | 3.73 | 23W29 | 5 | 946 | 965 | 839 | 858 | -91 | -9.59 | 13.3 | 8.35 | 1.67 | 75.3 | 15.1 | +0.27 | -1.34 | +0.02 | -1.05 | 57.1 | +0.05 | 1.52 | +0.01 | 0.04 | 2.77 | 23W28 | 5 | 1010 | 1030 | 943 | 949 | -61 | -6.04 | 8.61 | 4.52 | 0.9 | 44.6 | 8.92 | -0.66 | -0.31 | +0.03 | -0.94 | 56.8 | +0.08 | 1.46 | -0.01 | 0.03 | 2.26 | 23W27 | 5 | 1095 | 1100 | 1000 | 1010 | -65 | -6.05 | 9.3 | 3.11 | 0.62 | 32.6 | 6.51 | 0 | -0.35 | -0.05 | -0.4 | 57.6 | +0.07 | 1.38 | -0.01 | 0.04 | 2.89 | 23W26 | 5 | 1120 | 1140 | 1030 | 1075 | -80 | -6.93 | 9.52 | 3.95 | 0.79 | 43 | 8.59 | -0.67 | 0 | +0.01 | -0.67 | 57.7 | +0.04 | 1.31 | -0.03 | 0.05 | 3.89 | 23W25 | 3 | 1205 | 1215 | 1125 | 1155 | -50 | -4.15 | 7.47 | 2.34 | 0.78 | 27.3 | 9.09 | -0.13 | -0.07 | -0.06 | -0.25 | 58.5 | -0.17 | 1.27 | -0.02 | 0.08 | 6.63 | 23W24 | 5 | 1080 | 1235 | 1070 | 1205 | +125 | +11.6 | 15.3 | 5.85 | 1.17 | 68.1 | 13.6 | -0.24 | -0.06 | -0.01 | -0.31 | 58.6 | -0.07 | 1.43 | +0 | 0.1 | 7.19 | 23W23 | 5 | 1055 | 1115 | 1050 | 1080 | +45 | +4.35 | 6.28 | 5.88 | 1.18 | 63.8 | 12.8 | -0.22 | +0.09 | +0.02 | -0.12 | 58.8 | -0.04 | 1.5 | +0.02 | 0.1 | 6.79 | 23W22 | 5 | 988 | 1065 | 988 | 1035 | +72 | +7.48 | 8 | 6 | 1.2 | 61.7 | 12.3 | -0.57 | +0.05 | +0.03 | -0.49 | 59.1 | -0.08 | 1.54 | +0.02 | 0.08 | 5.26 | 23W21 | 5 | 942 | 999 | 929 | 963 | +23 | +2.45 | 7.45 | 3.75 | 0.75 | 36 | 7.2 | -0.49 | -0.04 | +0.02 | -0.5 | 59.7 | +0.14 | 1.62 | -0.02 | 0.06 | 3.65 | 23W20 | 5 | 920 | 970 | 896 | 940 | +20 | +2.17 | 8.04 | 4.49 | 0.9 | 42 | 8.4 | -0.56 | +0.05 | +0.03 | -0.49 | 60.4 | +0.03 | 1.47 | 0 | 0.08 | 5.09 | 23W19 | 5 | 984 | 986 | 910 | 920 | -51 | -5.25 | 7.83 | 4.98 | 1 | 46.9 | 9.39 | -0.74 | +0 | +0.01 | -0.73 | 60.8 | +0.1 | 1.45 | +0 | 0.08 | 5.46 | 23W18 | 4 | 954 | 996 | 943 | 971 | +33 | +3.52 | 5.65 | 3.76 | 0.94 | 36.7 | 9.17 | -0.38 | +0.06 | -0.02 | -0.34 | 61.8 | -0.01 | 1.35 | +0.01 | 0.08 | 5.79 | 23W17 | 5 | 1040 | 1080 | 887 | 938 | -102 | -9.81 | 18.6 | 12.5 | 2.49 | 119 | 23.8 | -0.73 | -0.37 | -0.18 | -1.28 | 62.2 | +0.09 | 1.35 | +0.06 | 0.06 | 4.8 | 23W16 | 5 | 1085 | 1150 | 1040 | 1040 | -45 | -4.15 | 10.1 | 7.74 | 1.55 | 85.3 | 17.1 | -0.3 | +0.5 | -0.04 | +0.17 | 62.9 | -0.26 | 1.27 | -0.01 | 0.01 | 0.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 1065 | 1120 | 1030 | 1085 | +30 | +2.84 | 8.53 | 7.54 | 1.51 | 80.9 | 16.2 | -0.19 | +0.36 | +0.1 | +0.27 | 63.6 | 0 | 1.53 | +0.02 | 0.02 | 1.05 | 23W14 | 2 | 1020 | 1075 | 1005 | 1055 | +5 | +0.48 | 6.67 | 2.36 | 1.18 | 24.5 | 12.2 | -0.1 | +0.24 | +0.06 | +0.2 | 63.8 | -0.04 | 1.53 | -0.03 | 0 | 0 | 23W13 | 5 | 1115 | 1120 | 1010 | 1050 | -60 | -5.41 | 9.91 | 5.86 | 1.17 | 62 | 12.4 | +0.02 | +0.12 | -0.07 | +0.07 | 63.9 | -0.01 | 1.57 | 0 | 0.03 | 1.85 | 23W12 | 5 | 1140 | 1160 | 1025 | 1110 | -10 | -0.89 | 12.1 | 10.6 | 2.13 | 116 | 23.2 | -2.31 | +0.73 | +0.06 | -1.52 | 63.8 | +0.45 | 1.58 | -0.01 | 0.03 | 1.96 | 23W11 | 5 | 985 | 1165 | 950 | 1120 | +143 | +14.6 | 22 | 10 | 2.01 | 107 | 21.5 | +0.61 | +0.77 | +0.08 | +1.47 | 66.6 | -0.12 | 1.12 | +0.01 | 0.04 | 3.38 | 23W10 | 5 | 985 | 1015 | 961 | 977 | +11 | +1.14 | 5.59 | 4.56 | 0.91 | 45.1 | 9.01 | +0.35 | +0.25 | +0.03 | +0.62 | 65.9 | -0.12 | 1.24 | +0.02 | 0.02 | 1.93 | 23W09 | 3 | 945 | 1010 | 943 | 966 | +4 | +0.42 | 6.96 | 2.8 | 0.93 | 27.4 | 9.12 | +0.09 | -0.13 | -0.02 | -0.05 | 65.3 | -0.02 | 1.36 | -0.21 | 0 | 0.07 | 23W08 | 5 | 917 | 1020 | 911 | 962 | +52 | +5.71 | 12 | 6.64 | 1.33 | 64 | 12.8 | +0.57 | +0.15 | +0.16 | +0.87 | 65.4 | -0.12 | 1.38 | -0.11 | 0.21 | 15.3 | 23W07 | 5 | 921 | 922 | 866 | 910 | -2 | -0.22 | 6.14 | 5.84 | 1.17 | 52 | 10.4 | -0.46 | -0.48 | +0.05 | -0.89 | 64.7 | +0.13 | 1.5 | +0 | 0.32 | 21.5 | 23W06 | 5 | 976 | 1005 | 904 | 912 | -70 | -7.13 | 10.3 | 7.01 | 1.4 | 67.5 | 13.5 | -1.43 | -0.38 | -0.02 | -1.83 | 65.5 | +0.38 | 1.37 | -0.02 | 0.32 | 23.4 | 23W05 | 5 | 925 | 988 | 905 | 982 | +89 | +9.97 | 9.29 | 5.32 | 1.06 | 50.1 | 10 | -0.18 | +0.07 | +0.07 | -0.04 | 67.2 | +0 | 0.98 | +0 | 0.34 | 34.4 | 23W03 | 2 | 909 | 916 | 886 | 893 | -13 | -1.43 | 3.31 | 1.34 | 0.67 | 12.1 | 6.04 | +0.05 | -0.11 | -0.01 | -0.07 | 67.2 | +0.07 | 0.98 | -0.01 | 0.33 | 34 | 23W02 | 5 | 900 | 975 | 896 | 906 | +17 | +1.91 | 8.89 | 6.11 | 1.22 | 56.9 | 11.4 | +0.65 | -0.37 | -0.04 | +0.24 | 67.2 | +0.04 | 0.91 | +0.03 | 0.34 | 37.4 | 23W01 | 4 | 763 | 889 | 763 | 889 | +116 | +15 | 16.3 | 4.22 | 1.06 | 35.4 | 8.84 | +0.43 | +0.17 | +0.08 | +0.68 | 66.5 | -0.26 | 0.87 | +0.06 | 0.31 | 35.3 | 22W53 | 5 | 826 | 826 | 768 | 773 | -52 | -6.3 | 7.03 | 2.94 | 0.59 | 23.4 | 4.68 | -0.41 | -0.11 | -0.04 | -0.55 | 66.2 | +0.02 | 1.13 | +0.01 | 0.25 | 22 | 22W52 | 5 | 862 | 862 | 790 | 825 | -38 | -4.4 | 8.34 | 3.77 | 0.75 | 31 | 6.2 | -1 | +0.28 | 0 | -0.73 | 66.7 | +0.04 | 1.11 | +0 | 0.24 | 21.6 | 22W51 | 5 | 820 | 889 | 791 | 863 | +42 | +5.12 | 11.9 | 6.15 | 1.23 | 52 | 10.4 | +0.19 | +0.2 | -0.01 | +0.38 | 67.7 | -0.16 | 1.07 | +0.01 | 0.24 | 22.4 | 22W50 | 5 | 843 | 855 | 788 | 821 | -16 | -1.91 | 8 | 6.31 | 1.26 | 51.9 | 10.4 | -0.28 | -0.09 | +0.02 | -0.35 | 67.5 | -0.01 | 1.22 | +0.02 | 0.23 | 18.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 790 | 859 | 764 | 837 | +41 | +5.15 | 11.9 | 6.32 | 1.26 | 51.5 | 10.3 | -0.47 | +0.18 | -0.02 | -0.31 | 67.8 | -0.02 | 1.23 | +0.02 | 0.21 | 16.7 | 22W48 | 5 | 763 | 806 | 752 | 796 | +41 | +5.43 | 7.15 | 7.75 | 1.55 | 60.4 | 12.1 | +0.5 | -0.02 | +0.01 | +0.48 | 68.4 | -0.21 | 1.26 | +0.01 | 0.18 | 14.5 | 22W47 | 5 | 744 | 823 | 735 | 755 | +8 | +1.07 | 11.8 | 14.2 | 2.84 | 111 | 22.2 | -0.72 | +0.49 | +0.03 | -0.21 | 67.8 | +0.24 | 1.46 | +0.04 | 0.17 | 11.8 | 22W46 | 5 | 620 | 775 | 620 | 747 | +135 | +22.1 | 25.3 | 12.1 | 2.43 | 83.8 | 16.8 | +1.16 | +0.15 | -0.02 | +1.29 | 68.8 | -0.39 | 1.23 | +0.06 | 0.13 | 10.6 | 22W45 | 5 | 609 | 654 | 577 | 612 | -64 | -9.47 | 11.4 | 13.2 | 2.64 | 81.1 | 16.2 | -1.36 | -0.92 | +0.06 | -2.23 | 67.2 | +0.4 | 1.62 | -0.14 | 0.07 | 4.56 | 22W44 | 5 | 710 | 732 | 662 | 676 | -5 | -0.73 | 10.3 | 7.59 | 1.52 | 53.1 | 10.6 | -0.64 | +0.3 | -0.08 | -0.42 | 68.7 | +0.05 | 1.22 | +0.07 | 0.21 | 17.6 | 22W43 | 5 | 679 | 729 | 645 | 681 | -15 | -2.16 | 12.1 | 10 | 2.01 | 69 | 13.8 | -0.57 | +0.4 | +0.03 | -0.13 | 69.6 | -0.07 | 1.16 | +0.03 | 0.14 | 12.4 | 22W42 | 4 | 670 | 696 | 629 | 696 | -1 | -0.14 | 9.61 | 7.03 | 1.76 | 46.8 | 11.7 | -0.43 | -0.07 | +0.04 | -0.46 | 70.2 | +0.04 | 1.24 | 0 | 0.12 | 9.38 | 22W41 | 5 | 592 | 746 | 586 | 697 | +105 | +17.7 | 27 | 12.4 | 2.47 | 85.3 | 17.1 | -0.72 | +0.39 | +0.08 | -0.25 | 70.7 | +0.18 | 1.2 | +0.06 | 0.12 | 9.76 | 22W40 | 5 | 647 | 648 | 574 | 592 | -60 | -9.2 | 11.3 | 8.2 | 1.64 | 49.8 | 9.96 | +0.05 | +0.03 | +0.01 | +0.09 | 71.4 | -0.09 | 1.02 | +0.02 | 0.05 | 5.22 | 22W39 | 5 | 744 | 744 | 645 | 652 | -86 | -11.7 | 13.4 | 4.33 | 0.87 | 29.7 | 5.94 | -0.34 | +0.03 | -0.01 | -0.32 | 71.2 | +0.01 | 1.1 | -0.01 | 0.03 | 2.99 | 22W38 | 5 | 771 | 786 | 715 | 738 | -20 | -2.64 | 9.37 | 3.56 | 0.71 | 27 | 5.4 | -0.54 | +0.1 | +0 | -0.43 | 71.5 | +0.08 | 1.09 | +0.01 | 0.05 | 4.31 | 22W37 | 4 | 811 | 812 | 735 | 758 | -51 | -6.3 | 9.52 | 2.44 | 0.61 | 18.6 | 4.66 | +0.05 | -0.01 | -0.01 | +0.03 | 72.3 | -0.02 | 1.02 | +0.01 | 0.04 | 3.74 | 22W36 | 5 | 874 | 882 | 800 | 809 | -103 | -11.3 | 8.99 | 2.93 | 0.59 | 24.8 | 4.95 | -0.21 | -0.03 | +0 | -0.24 | 72.2 | +0.13 | 1.04 | 0 | 0.02 | 2.4 | 22W35 | 5 | 950 | 959 | 839 | 912 | -38 | -4 | 12.6 | 5.26 | 1.05 | 46.7 | 9.34 | -0.29 | 0 | +0.01 | -0.29 | 72.5 | +0.01 | 0.91 | +0.03 | 0.03 | 3.07 | 22W34 | 5 | 918 | 982 | 918 | 950 | +35 | +3.83 | 6.99 | 4.61 | 0.92 | 44.1 | 8.82 | -0.15 | +0.06 | +0.02 | -0.07 | 72.8 | +0.01 | 0.91 | -0.04 | 0 | 0 | 22W33 | 5 | 878 | 919 | 870 | 915 | +34 | +3.86 | 5.56 | 5.28 | 1.06 | 47.1 | 9.42 | +0.46 | -0.21 | 0 | +0.25 | 73 | -0.06 | 0.89 | 0 | 0.04 | 4.26 | 22W32 | 5 | 1130 | 1130 | 859 | 881 | -244 | -21.7 | 24.1 | 8.83 | 1.77 | 82.5 | 16.5 | +1.15 | -0.18 | +0.03 | +0.99 | 72.4 | +0.15 | 0.95 | 0 | 0.04 | 4.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 1140 | 1170 | 1100 | 1125 | -30 | -2.6 | 6.06 | 2.06 | 0.41 | 23.2 | 4.64 | +0.04 | -0.07 | +0.02 | 0 | 71 | +0.05 | 0.8 | 0 | 0.04 | 5.47 | 22W30 | 5 | 1095 | 1200 | 1090 | 1155 | +65 | +5.96 | 10.1 | 3.71 | 0.74 | 43.1 | 8.63 | -0.17 | +0.08 | -0.01 | -0.09 | 71.1 | +0.01 | 0.75 | +0.02 | 0.05 | 6.26 | 22W29 | 5 | 1170 | 1180 | 961 | 1090 | -80 | -6.84 | 18.7 | 5.14 | 1.03 | 54.1 | 10.8 | -0.19 | +0.15 | 0 | -0.04 | 71.2 | -0.01 | 0.74 | +0.01 | 0.03 | 3.49 | 22W28 | 5 | 1090 | 1215 | 1045 | 1170 | +90 | +8.33 | 15.7 | 4.18 | 0.84 | 46.8 | 9.36 | +0.65 | -0.22 | +0.01 | +0.43 | 71.4 | +0.01 | 0.76 | +0.01 | 0.02 | 2.25 | 22W27 | 5 | 1240 | 1300 | 1080 | 1080 | -135 | -11.1 | 18.1 | 2.98 | 0.6 | 35.7 | 7.13 | -0.18 | -0.08 | +0 | -0.25 | 70.6 | +0 | 0.75 | +0 | 0.01 | 1.47 | 22W26 | 5 | 1315 | 1315 | 1200 | 1215 | -85 | -6.54 | 8.85 | 2.07 | 0.41 | 25.8 | 5.17 | -0.09 | -0.04 | +0 | -0.12 | 70.8 | +0.04 | 0.75 | 0 | 0.01 | 1.07 | 22W25 | 5 | 1455 | 1455 | 1275 | 1300 | -195 | -13 | 12 | 2.32 | 0.46 | 31.7 | 6.34 | -0.05 | -0.1 | 0 | -0.16 | 70.9 | 0 | 0.7 | -0.01 | 0.01 | 1.28 | 22W24 | 5 | 1515 | 1570 | 1480 | 1495 | -10 | -0.66 | 5.98 | 1.69 | 0.34 | 25.8 | 5.15 | -0.2 | +0.09 | 0 | -0.12 | 71 | -0.01 | 0.71 | +0 | 0.02 | 3.12 | 22W23 | 4 | 1495 | 1560 | 1495 | 1505 | +40 | +2.73 | 4.44 | 2.27 | 0.57 | 34.6 | 8.65 | +0.21 | +0.02 | 0 | +0.23 | 71.2 | 0 | 0.72 | 0 | 0.02 | 2.92 | 22W22 | 5 | 1540 | 1550 | 1410 | 1465 | -65 | -4.25 | 9.15 | 2.42 | 0.48 | 35.3 | 7.06 | +0.07 | -0.17 | 0 | -0.1 | 71 | 0 | 0.72 | +0 | 0.02 | 3.2 | 22W21 | 5 | 1490 | 1535 | 1425 | 1530 | +90 | +6.25 | 7.64 | 2.63 | 0.53 | 39.2 | 7.85 | -0.15 | +0.08 | +0 | -0.06 | 70.9 | -0.08 | 0.72 | +0 | 0.02 | 2.9 | 22W20 | 5 | 1390 | 1490 | 1320 | 1440 | +20 | +1.41 | 12 | 2.96 | 0.59 | 42.2 | 8.43 | +0.1 | +0.01 | +0 | +0.11 | 70 | -0.04 | 0.81 | -0.01 | 0.02 | 2.35 | 22W19 | 4 | 1425 | 1500 | 1375 | 1420 | -15 | -1.05 | 8.71 | 2.27 | 0.57 | 32.4 | 8.1 | -0.25 | +0.16 | 0 | -0.09 | 69.8 | -0.01 | 0.85 | +0.02 | 0.03 | 3.53 | 22W18 | 5 | 1360 | 1545 | 1225 | 1435 | +55 | +3.99 | 23.2 | 5.72 | 1.14 | 79.8 | 16 | -0.17 | +0.06 | +0.01 | -0.09 | 70.2 | -0.02 | 0.86 | +0 | 0.01 | 1.52 | 22W17 | 5 | 1365 | 1460 | 1340 | 1380 | -10 | -0.72 | 8.63 | 2.87 | 0.57 | 40.4 | 8.09 | +0.09 | -0.25 | -0.01 | -0.17 | 70.4 | 0 | 0.88 | -0.01 | 0.01 | 0.91 | 22W16 | 5 | 1620 | 1635 | 1380 | 1390 | -210 | -13.1 | 15.9 | 3.3 | 0.66 | 49.9 | 9.99 | +0.21 | -0.56 | 0 | -0.34 | 70.2 | -0.02 | 0.88 | +0.02 | 0.02 | 2.16 | 22W15 | 3 | 1670 | 1670 | 1575 | 1600 | -110 | -6.43 | 5.56 | 2.36 | 0.79 | 38.2 | 12.7 | +0.11 | -0.27 | +0.01 | -0.15 | 70 | +0.01 | 0.9 | -0.01 | 0 | 0 | 22W14 | 5 | 1870 | 1895 | 1695 | 1710 | -150 | -8.06 | 10.8 | 2.06 | 0.41 | 37.1 | 7.43 | -0.01 | -0.12 | +0.01 | -0.11 | 69.9 | +0.12 | 0.89 | 0 | 0.01 | 1.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 1750 | 1895 | 1750 | 1860 | +85 | +4.79 | 8.17 | 1.76 | 0.35 | 32.4 | 6.47 | +0.07 | +0.07 | -0.01 | +0.13 | 69.8 | -0.02 | 0.77 | -0.01 | 0.02 | 2.2 | 22W12 | 5 | 1795 | 1800 | 1565 | 1775 | -15 | -0.84 | 13.1 | 4.22 | 0.84 | 71 | 14.2 | +0.68 | -0.34 | 0 | +0.33 | 70 | +0.06 | 0.79 | +0.02 | 0.03 | 3.8 | 22W11 | 5 | 1780 | 1865 | 1640 | 1790 | -30 | -1.65 | 12.4 | 2.73 | 0.55 | 47.5 | 9.5 | +0.02 | -0.16 | -0.04 | -0.18 | 69.2 | -0.02 | 0.73 | +0 | 0.01 | 0.82 | 22W10 | 4 | 1975 | 1980 | 1815 | 1820 | -85 | -4.46 | 8.66 | 1.23 | 0.31 | 23.4 | 5.84 | +0.01 | -0.06 | +0.01 | -0.05 | 69.1 | +0.06 | 0.76 | +0 | 0 | 0.66 | 22W09 | 5 | 2040 | 2040 | 1805 | 1905 | -145 | -7.07 | 11.5 | 1.85 | 0.37 | 35.2 | 7.04 | -0.09 | +0.02 | -0.03 | -0.1 | 69.1 | -0.02 | 0.7 | -0.08 | 0 | 0 | 22W08 | 5 | 2065 | 2095 | 2005 | 2050 | -45 | -2.15 | 4.3 | 2.12 | 0.42 | 43.5 | 8.7 | +0.16 | +0.05 | 0 | +0.2 | 69.2 | -0.02 | 0.71 | -0.01 | 0.08 | 11.8 | 22W07 | 5 | 2010 | 2120 | 1875 | 2095 | +95 | +4.75 | 12.2 | 4.34 | 0.87 | 86.4 | 17.3 | +0.45 | +0.28 | +0.02 | +0.74 | 69 | +0.02 | 0.73 | +0.01 | 0.09 | 12.6 | 22W05 | 3 | 1935 | 2025 | 1870 | 2000 | +65 | +3.36 | 8.01 | 1.03 | 0.34 | 20.2 | 6.73 | +0.07 | +0.09 | -0.01 | +0.15 | 68.5 | -0.04 | 0.71 | -0.01 | 0.08 | 11.9 | 22W04 | 5 | 1965 | 2050 | 1910 | 1935 | -25 | -1.28 | 7.14 | 2.17 | 0.43 | 42.7 | 8.53 | +0.02 | +0.1 | +0.01 | +0.13 | 68.5 | -0.01 | 0.75 | -0.03 | 0.09 | 12.4 | 22W03 | 5 | 1885 | 2015 | 1875 | 1960 | +60 | +3.16 | 7.37 | 1.83 | 0.37 | 35.5 | 7.1 | +0.19 | +0.09 | -0.02 | +0.26 | 68.5 | -0.01 | 0.76 | +0 | 0.13 | 16.6 | 22W02 | 5 | 2145 | 2200 | 1885 | 1900 | -215 | -10.2 | 14.9 | 2.38 | 0.48 | 47.4 | 9.49 | -0.05 | -0.02 | -0.02 | -0.09 | 68.2 | +0.1 | 0.77 | -0.01 | 0.12 | 15.8 | 22W01 | 4 | 2060 | 2155 | 2045 | 2115 | +60 | +2.92 | 5.35 | 0.75 | 0.19 | 15.9 | 3.98 | +0.04 | +0.01 | +0.01 | +0.07 | 68.3 | -0.06 | 0.67 | 0 | 0.13 | 19.4 | 21W52 | 5 | 2015 | 2125 | 1955 | 2055 | +20 | +0.98 | 8.35 | 1.61 | 0.32 | 32.7 | 6.54 | -0.11 | +0.13 | -0.01 | +0.01 | 68.2 | -0.02 | 0.73 | -0.01 | 0.13 | 18.1 | 21W51 | 5 | 1880 | 2110 | 1825 | 2035 | +160 | +8.53 | 15.2 | 3.28 | 0.66 | 64.7 | 12.9 | -0.3 | +0.03 | +0.01 | -0.25 | 68.8 | +0 | 0.76 | +0.02 | 0.14 | 18.5 | 21W50 | 5 | 2070 | 2085 | 1865 | 1875 | -195 | -9.42 | 10.6 | 2.57 | 0.51 | 50.1 | 10 | +0.12 | -0.17 | -0.01 | -0.05 | 69.2 | +0.08 | 0.75 | -0.01 | 0.12 | 16.5 | 21W49 | 5 | 2020 | 2240 | 2020 | 2070 | -10 | -0.48 | 10.6 | 10.2 | 2.04 | 217 | 43.4 | -0.69 | -0.01 | -0.01 | -0.71 | 69.1 | -0.04 | 0.67 | 0 | 0.14 | 20.7 | 21W48 | 5 | 2095 | 2205 | 2000 | 2080 | -30 | -1.42 | 9.72 | 4.08 | 0.82 | 85.1 | 17 | -0.48 | 0 | -0.05 | -0.53 | 70 | +0.01 | 0.7 | 0 | 0.14 | 20.1 | 21W47 | 5 | 1930 | 2170 | 1930 | 2110 | +185 | +9.61 | 12.5 | 3.78 | 0.76 | 78 | 15.6 | -0.15 | +0.08 | +0 | -0.06 | 70.6 | -0.04 | 0.7 | +0.01 | 0.14 | 20.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 1890 | 2020 | 1855 | 1925 | +65 | +3.49 | 8.87 | 3.46 | 0.69 | 67.3 | 13.5 | +0.16 | +0.07 | -0.06 | +0.17 | 70.7 | +0.01 | 0.73 | +0 | 0.14 | 18.6 | 21W45 | 5 | 1785 | 1890 | 1770 | 1860 | +75 | +4.2 | 6.72 | 2.4 | 0.48 | 43.7 | 8.74 | -0.1 | +0.02 | -0.01 | -0.09 | 70.5 | -0.03 | 0.72 | +0.01 | 0.13 | 18.4 | 21W44 | 5 | 1900 | 1915 | 1755 | 1785 | -115 | -6.05 | 8.42 | 3.63 | 0.73 | 66.3 | 13.3 | -0.51 | -0.12 | +0.05 | -0.57 | 70.5 | +0.09 | 0.75 | -0.04 | 0.12 | 16.3 | 21W43 | 5 | 1690 | 1930 | 1680 | 1900 | +200 | +11.8 | 14.7 | 3.46 | 0.69 | 63.5 | 12.7 | +0.21 | +0.08 | +0.03 | +0.32 | 71.2 | -0.08 | 0.66 | -0.01 | 0.17 | 25.4 | 21W42 | 4 | 1670 | 1725 | 1570 | 1700 | -10 | -0.58 | 9.06 | 2.53 | 0.63 | 41.5 | 10.4 | -0.17 | +0.03 | -0.05 | -0.19 | 70.9 | +0.02 | 0.73 | +0.02 | 0.18 | 24.7 | 21W41 | 5 | 1620 | 1720 | 1520 | 1710 | +90 | +5.56 | 12.3 | 4.15 | 0.83 | 67.3 | 13.5 | -0.6 | +0.15 | +0.01 | -0.43 | 71.1 | -0.04 | 0.71 | -0.02 | 0.16 | 22.7 | 21W40 | 5 | 1950 | 1970 | 1590 | 1620 | -315 | -16.3 | 19.6 | 5.11 | 1.02 | 87.8 | 17.6 | +0.13 | -0.51 | -0.04 | -0.42 | 71.8 | +0.08 | 0.75 | +0.05 | 0.18 | 24 | 21W39 | 3 | 1775 | 1970 | 1770 | 1935 | +105 | +5.74 | 10.9 | 2.24 | 0.75 | 42.4 | 14.1 | +0.09 | +0.07 | +0.02 | +0.18 | 71.6 | -0.01 | 0.68 | +0.07 | 0.13 | 19.6 | 21W38 | 5 | 1910 | 1935 | 1780 | 1830 | -110 | -5.67 | 7.99 | 3.17 | 0.63 | 58.1 | 11.6 | +0.1 | +0.07 | -0.03 | +0.14 | 71.4 | +0.05 | 0.69 | +0.03 | 0.06 | 8.59 | 21W37 | 5 | 1875 | 1940 | 1795 | 1940 | +70 | +3.74 | 7.75 | 2.96 | 0.59 | 55.2 | 11 | +0.33 | +0.11 | -0.03 | +0.41 | 71.3 | -0.15 | 0.64 | -0.02 | 0.03 | 4.57 | 21W36 | 5 | 1680 | 1950 | 1665 | 1870 | +190 | +11.3 | 17 | 4.33 | 0.87 | 79.6 | 15.9 | +0.21 | +0.3 | +0.08 | +0.59 | 70.9 | +0.06 | 0.78 | +0.04 | 0.05 | 6.24 | 21W35 | 5 | 1640 | 1715 | 1635 | 1680 | +60 | +3.7 | 4.94 | 1.66 | 0.33 | 27.9 | 5.58 | +0.3 | +0.02 | -0.04 | +0.28 | 70.6 | -0.03 | 0.72 | +0 | 0 | 0.69 | 21W34 | 5 | 1620 | 1665 | 1580 | 1620 | +5 | +0.31 | 5.26 | 2.06 | 0.41 | 33.5 | 6.69 | +0.08 | +0.14 | -0.01 | +0.21 | 70.3 | -0.04 | 0.76 | -0.01 | 0 | 0 | 21W33 | 5 | 1730 | 1730 | 1590 | 1615 | -135 | -7.71 | 8 | 3.05 | 0.61 | 50.3 | 10.1 | -0.03 | +0.16 | -0.07 | +0.06 | 70.2 | -0.16 | 0.79 | -0.01 | 0.01 | 1.39 | 21W32 | 5 | 1735 | 1825 | 1700 | 1750 | +40 | +2.34 | 7.31 | 4.8 | 0.96 | 84.5 | 16.9 | -0.18 | +0.08 | +0.04 | -0.06 | 70.2 | +0.08 | 0.95 | 0 | 0.02 | 2.53 | 21W31 | 5 | 1645 | 1810 | 1575 | 1710 | +75 | +4.59 | 14.4 | 5.1 | 1.02 | 87.6 | 17.5 | -0.43 | +0.49 | +0.04 | +0.1 | 70.4 | +0.19 | 0.87 | -0.02 | 0.02 | 2.75 | 21W30 | 5 | 1580 | 1730 | 1540 | 1635 | +35 | +2.19 | 11.9 | 4.38 | 0.88 | 72.2 | 14.4 | -0.45 | +0.54 | +0.04 | +0.13 | 71 | +0.03 | 0.69 | 0 | 0.04 | 6.56 | 21W29 | 5 | 1465 | 1660 | 1455 | 1600 | +165 | +11.5 | 14.3 | 3.49 | 0.7 | 54.2 | 10.8 | -0.01 | +0.3 | +0.04 | +0.34 | 71.5 | -0.07 | 0.66 | +0.01 | 0.05 | 7.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 1440 | 1480 | 1415 | 1435 | +15 | +1.06 | 4.58 | 1.65 | 0.33 | 23.9 | 4.78 | +0.19 | -0.1 | -0.03 | +0.06 | 71.5 | -0.1 | 0.72 | +0 | 0.04 | 5.93 | 21W27 | 5 | 1395 | 1420 | 1360 | 1420 | +20 | +1.43 | 4.29 | 1.76 | 0.35 | 24.4 | 4.87 | +0.23 | -0.26 | +0.02 | -0.02 | 71.3 | +0.04 | 0.82 | 0 | 0.04 | 4.85 | 21W26 | 5 | 1445 | 1460 | 1375 | 1400 | -45 | -3.11 | 5.88 | 1.95 | 0.39 | 27.5 | 5.49 | +0.56 | -0.06 | -0.02 | +0.48 | 71 | +0.06 | 0.79 | 0 | 0.04 | 5.09 | 21W25 | 4 | 1475 | 1510 | 1375 | 1445 | -30 | -2.03 | 9.15 | 2.12 | 0.53 | 30.6 | 7.64 | +0.09 | -0.09 | +0.05 | +0.05 | 70.3 | -0.02 | 0.73 | -0.01 | 0.04 | 5.92 | 21W24 | 5 | 1430 | 1530 | 1395 | 1475 | +50 | +3.51 | 9.47 | 2.19 | 0.44 | 32.6 | 6.51 | -0.07 | +0.27 | +0.05 | +0.24 | 70.2 | +0.01 | 0.74 | +0 | 0.06 | 7.68 | 21W23 | 5 | 1520 | 1545 | 1405 | 1425 | -75 | -5 | 9.33 | 2.08 | 0.42 | 30.5 | 6.09 | +0.01 | +0.05 | +0 | +0.06 | 70.3 | +0.01 | 0.74 | -0.01 | 0.06 | 7.47 | 21W22 | 5 | 1350 | 1535 | 1345 | 1500 | +150 | +11.1 | 14.1 | 4.15 | 0.83 | 60.4 | 12.1 | +0.52 | +0.07 | +0.02 | +0.61 | 70.3 | -0.04 | 0.72 | +0.03 | 0.07 | 9.52 | 21W21 | 5 | 1250 | 1400 | 1230 | 1350 | +55 | +4.25 | 13.1 | 3.78 | 0.76 | 50.4 | 10.1 | +0.23 | +0.04 | +0 | +0.28 | 69.7 | 0 | 0.76 | +0 | 0.04 | 4.99 | 21W20 | 5 | 1470 | 1470 | 1230 | 1295 | -150 | -10.4 | 16.6 | 5.51 | 1.1 | 74.4 | 14.9 | +0.06 | +0.14 | -0.05 | +0.16 | 69.3 | -0.04 | 0.77 | +0 | 0.03 | 4.31 | 21W19 | 5 | 1385 | 1470 | 1270 | 1445 | +60 | +4.33 | 14.4 | 6.13 | 1.23 | 84.9 | 17 | +0.64 | +0.33 | -0.14 | +0.83 | 68.3 | -0.12 | 0.8 | +0.01 | 0.03 | 3.98 | 21W18 | 4 | 1200 | 1385 | 1175 | 1385 | +190 | +15.9 | 17.6 | 4.52 | 1.13 | 59.2 | 14.8 | +0.87 | -0.09 | +0.08 | +0.86 | 67.5 | -0.15 | 0.92 | +0.02 | 0.02 | 2.49 | 21W17 | 5 | 1235 | 1240 | 1170 | 1195 | -25 | -2.05 | 5.74 | 1.6 | 0.32 | 19.3 | 3.86 | +0.17 | -0.09 | 0 | +0.08 | 66.3 | -0.15 | 1.08 | 0 | 0 | 0 | 21W16 | 5 | 1210 | 1230 | 1110 | 1220 | +10 | +0.83 | 9.92 | 2.67 | 0.53 | 31.3 | 6.25 | +0.13 | -0.2 | 0 | -0.07 | 66.2 | -0.01 | 1.23 | 0 | 0 | 0.08 | 21W15 | 4 | 1240 | 1240 | 1160 | 1210 | -15 | -1.22 | 6.53 | 2.66 | 0.67 | 32.1 | 8.02 | -0.05 | -0.13 | +0.03 | -0.14 | 66.1 | +0.01 | 1.25 | +0 | 0 | 0.16 | 21W14 | 4 | 1210 | 1250 | 1190 | 1225 | +30 | +2.51 | 5.02 | 2.19 | 0.55 | 26.7 | 6.67 | -0.01 | -0.01 | -0.02 | -0.04 | 66.1 | -0.07 | 1.24 | 0 | 0 | 0.08 | 21W13 | 5 | 1205 | 1230 | 1165 | 1195 | -25 | -2.05 | 5.33 | 2.01 | 0.4 | 23.9 | 4.79 | +0.11 | -0.27 | +0.02 | -0.14 | 66.1 | +0.08 | 1.31 | 0 | 0 | 0.08 | 21W12 | 5 | 1215 | 1275 | 1165 | 1220 | +15 | +1.24 | 9.13 | 3.22 | 0.64 | 39.2 | 7.85 | +0.28 | -0.05 | -0.02 | +0.22 | 66 | -0.02 | 1.22 | 0 | 0 | 0.08 | 21W11 | 5 | 1215 | 1240 | 1115 | 1205 | +20 | +1.69 | 10.5 | 3.3 | 0.66 | 39 | 7.8 | +0.03 | -0.21 | +0.01 | -0.17 | 65.6 | +0.01 | 1.25 | +0 | 0 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 1225 | 1275 | 1170 | 1185 | 0 | 0 | 8.86 | 2.24 | 0.56 | 27.6 | 6.9 | +0.21 | -0.02 | -0.01 | +0.17 | 65.6 | -0.02 | 1.24 | +0 | 0 | 0.08 | 21W09 | 5 | 1405 | 1440 | 1180 | 1185 | -200 | -14.4 | 18.8 | 5.27 | 1.05 | 68.5 | 13.7 | +0.04 | -0.82 | -0.03 | -0.81 | 65.4 | +0.22 | 1.26 | -0.03 | 0 | 0 | 21W08 | 3 | 1365 | 1410 | 1335 | 1385 | +60 | +4.53 | 5.66 | 2.92 | 0.97 | 40.1 | 13.4 | +0.26 | -0.03 | 0 | +0.22 | 65.5 | -0.02 | 1.05 | +0 | 0.03 | 2.87 | 21W06 | 5 | 1230 | 1325 | 1195 | 1325 | +115 | +9.5 | 10.7 | 4.21 | 0.84 | 53.3 | 10.7 | -0.14 | +0.04 | +0.03 | -0.07 | 65.2 | -0.01 | 1.06 | +0.01 | 0.03 | 2.72 | 21W05 | 5 | 1360 | 1380 | 1195 | 1210 | -165 | -12 | 13.5 | 4.19 | 0.84 | 53.6 | 10.7 | -0.2 | -0.21 | -0.02 | -0.43 | 65.4 | +0.07 | 1.08 | -0.05 | 0.02 | 2.04 | 21W04 | 5 | 1300 | 1440 | 1225 | 1375 | +95 | +7.42 | 16.8 | 4.87 | 0.97 | 64.7 | 12.9 | +0.23 | -0.02 | -0.06 | +0.15 | 65.6 | -0.14 | 1 | +0.01 | 0.07 | 7.26 | 21W03 | 5 | 1240 | 1350 | 1205 | 1280 | +40 | +3.23 | 11.7 | 5.89 | 1.18 | 75.3 | 15.1 | +0.16 | +0.17 | 0 | +0.32 | 65.3 | -0.26 | 1.15 | +0.02 | 0.07 | 5.75 | 21W02 | 5 | 1110 | 1270 | 1090 | 1240 | +130 | +11.7 | 16.2 | 5.59 | 1.12 | 65.9 | 13.2 | +0.51 | +0.08 | +0.13 | +0.73 | 65.1 | -0.18 | 1.4 | +0.01 | 0.04 | 3.14 | 21W01 | 4 | 1085 | 1120 | 1065 | 1110 | +20 | +1.83 | 5.05 | 1.76 | 0.44 | 19.3 | 4.82 | -0.01 | -0.07 | +0.02 | -0.06 | 64.4 | +0.04 | 1.58 | -0.02 | 0.04 | 2.22 | 20W52 | 5 | 1160 | 1170 | 1070 | 1090 | -50 | -4.39 | 8.77 | 2.62 | 0.52 | 29 | 5.8 | +0.26 | -0.28 | -0.01 | -0.02 | 64.4 | +0.09 | 1.54 | +0 | 0.06 | 3.83 | 20W51 | 5 | 1160 | 1270 | 1115 | 1140 | +5 | +0.44 | 13.7 | 6.66 | 1.33 | 78.4 | 15.7 | +0.31 | -0.07 | -0.03 | +0.2 | 64.1 | -0.06 | 1.45 | +0 | 0.06 | 4 | 20W50 | 5 | 1055 | 1160 | 1040 | 1135 | +85 | +8.1 | 11.4 | 4.31 | 0.86 | 47.6 | 9.53 | +0.88 | -0.02 | +0 | +0.87 | 63.7 | -0.26 | 1.5 | +0.02 | 0.05 | 3.59 | 20W49 | 5 | 1050 | 1075 | 1015 | 1050 | +5 | +0.48 | 5.74 | 5.57 | 1.11 | 57.9 | 11.6 | +0.55 | -0.55 | +0.03 | +0.03 | 62.6 | -0.05 | 1.76 | +0.02 | 0.04 | 2.21 | 20W48 | 5 | 1095 | 1130 | 1030 | 1045 | -40 | -3.69 | 9.22 | 4.78 | 0.96 | 51.2 | 10.2 | +0.17 | -0.6 | -0.02 | -0.45 | 61.9 | +0.17 | 1.81 | -0.01 | 0.02 | 1.27 | 20W47 | 5 | 1050 | 1105 | 1035 | 1085 | +40 | +3.83 | 6.7 | 4.54 | 0.91 | 48.2 | 9.64 | -0.38 | -0.25 | +0.05 | -0.59 | 61.7 | +0.01 | 1.64 | +0.01 | 0.03 | 1.83 | 20W46 | 5 | 1160 | 1190 | 1020 | 1045 | -90 | -7.93 | 15 | 5.91 | 1.18 | 63.8 | 12.8 | -0.71 | -0.72 | -0.06 | -1.49 | 62.2 | +0.31 | 1.63 | -0.03 | 0.02 | 1.22 | 20W45 | 5 | 1085 | 1205 | 1050 | 1135 | +45 | +4.13 | 14.2 | 4.14 | 0.83 | 46.8 | 9.36 | +0.42 | -0.02 | +0.02 | +0.42 | 63.1 | -0.09 | 1.32 | +0 | 0.05 | 3.71 | 20W44 | 5 | 1115 | 1150 | 1050 | 1090 | -10 | -0.91 | 9.09 | 3.77 | 0.75 | 41.6 | 8.32 | -0.04 | -0.13 | +0.03 | -0.14 | 62.6 | +0.1 | 1.41 | +0 | 0.05 | 3.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 1175 | 1180 | 1090 | 1100 | -75 | -6.38 | 7.66 | 3.47 | 0.69 | 39 | 7.81 | -0.92 | -0.14 | 0 | -1.06 | 62.6 | +0.19 | 1.31 | -0.04 | 0.04 | 3.13 | 20W42 | 5 | 1135 | 1200 | 1110 | 1175 | +40 | +3.52 | 7.93 | 4.44 | 0.89 | 51.3 | 10.3 | +0.02 | +0.14 | -0.09 | +0.07 | 63.6 | -0.11 | 1.12 | +0.04 | 0.08 | 7.6 | 20W41 | 4 | 1050 | 1140 | 1040 | 1135 | +85 | +8.1 | 9.52 | 2.41 | 0.6 | 26.5 | 6.64 | -0.1 | -0.01 | +0.08 | -0.03 | 63.6 | -0.02 | 1.23 | +0.02 | 0.05 | 4.07 | 20W40 | 3 | 1040 | 1055 | 997 | 1050 | +25 | +2.44 | 5.66 | 2.25 | 0.75 | 23.1 | 7.71 | +0.12 | -0.06 | -0.03 | +0.02 | 63.8 | -0.05 | 1.25 | +0 | 0.03 | 2.56 | 20W39 | 5 | 1130 | 1135 | 1015 | 1025 | -110 | -9.69 | 10.6 | 4.18 | 0.84 | 45.1 | 9.03 | +0.22 | -0.16 | -0.13 | -0.07 | 63.6 | +0.04 | 1.3 | -0.02 | 0.03 | 2.31 | 20W38 | 5 | 1150 | 1215 | 1095 | 1135 | +15 | +1.34 | 10.7 | 6.7 | 1.34 | 77.1 | 15.4 | +0.12 | -0.11 | +0.13 | +0.14 | 63.4 | +0.01 | 1.26 | +0 | 0.05 | 4.04 | 20W37 | 5 | 1095 | 1145 | 999 | 1120 | +30 | +2.75 | 13.4 | 5.22 | 1.04 | 55.9 | 11.2 | +0.5 | -0.23 | -0.05 | +0.22 | 63.2 | -0.03 | 1.25 | +0.02 | 0.05 | 3.91 | 20W36 | 5 | 1045 | 1220 | 1020 | 1090 | +65 | +6.34 | 19.5 | 5.36 | 1.07 | 60.1 | 12 | +0.67 | +0.07 | +0.03 | +0.78 | 62.6 | -0.21 | 1.29 | +0.02 | 0.03 | 2.64 | 20W35 | 5 | 1075 | 1150 | 1025 | 1025 | -55 | -5.09 | 11.6 | 4 | 0.8 | 43.2 | 8.65 | -0.11 | -0.21 | -0.08 | -0.4 | 61.7 | +0.21 | 1.49 | +0.02 | 0.02 | 1 | 20W34 | 5 | 1135 | 1185 | 1030 | 1080 | -50 | -4.42 | 13.7 | 6 | 1.2 | 67.4 | 13.5 | -0.35 | +0.26 | -0.04 | -0.14 | 61.8 | -0.2 | 1.29 | -0.04 | 0 | 0 | 20W33 | 5 | 1205 | 1210 | 1040 | 1130 | -70 | -5.83 | 14.2 | 7.48 | 1.5 | 82.7 | 16.5 | +0.68 | -0.05 | -0.04 | +0.59 | 62.3 | +0.06 | 1.48 | -0.04 | 0.04 | 3.03 | 20W32 | 5 | 1295 | 1320 | 1165 | 1200 | -75 | -5.88 | 12.2 | 6.12 | 1.22 | 75.1 | 15 | -0.08 | +0.03 | -0.08 | -0.13 | 62 | +0.07 | 1.42 | -0.08 | 0.09 | 6.18 | 20W31 | 5 | 1065 | 1275 | 1030 | 1275 | +250 | +24.4 | 23.9 | 7.8 | 1.56 | 89.1 | 17.8 | +0.08 | +0.07 | +0.21 | +0.35 | 62.2 | -0.02 | 1.35 | +0.08 | 0.17 | 12.6 | 20W30 | 5 | 1080 | 1110 | 998 | 1025 | -50 | -4.65 | 10.4 | 4.98 | 1 | 52.4 | 10.5 | +0.14 | -0.58 | -0.14 | -0.58 | 62.2 | +0.19 | 1.37 | -0.01 | 0.09 | 6.7 | 20W29 | 5 | 1070 | 1135 | 1015 | 1075 | +15 | +1.42 | 11.3 | 6.85 | 1.37 | 73.4 | 14.7 | +0.12 | -0.41 | -0.05 | -0.33 | 62.1 | -0.21 | 1.18 | +0.01 | 0.1 | 8.65 | 20W28 | 5 | 1080 | 1170 | 1060 | 1060 | -25 | -2.3 | 10.1 | 5.92 | 1.18 | 65.3 | 13.1 | -0.1 | -0.48 | -0.07 | -0.65 | 61.9 | -0.17 | 1.39 | -0.04 | 0.1 | 6.92 | 20W27 | 5 | 1030 | 1105 | 977 | 1085 | +50 | +4.83 | 12.4 | 5.8 | 1.16 | 60.2 | 12 | -0.01 | -0.06 | -0.09 | -0.15 | 62 | -0.1 | 1.56 | +0 | 0.14 | 8.87 | 20W26 | 3 | 1000 | 1070 | 981 | 1035 | +43 | +4.33 | 8.97 | 3.75 | 1.25 | 38.1 | 12.7 | +0.23 | +0.08 | +0.1 | +0.42 | 62 | -0.12 | 1.65 | -0.01 | 0.13 | 8.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 962 | 1020 | 911 | 992 | +47 | +4.97 | 11.5 | 7.3 | 1.46 | 70.3 | 14.1 | +0.35 | +0.02 | +0 | +0.38 | 61.7 | +0.01 | 1.77 | 0 | 0.15 | 8.23 | 20W24 | 5 | 885 | 995 | 872 | 945 | +74 | +8.5 | 14.1 | 10.2 | 2.03 | 94.7 | 18.9 | -0.56 | +0.37 | +0.1 | -0.09 | 61.3 | -0.14 | 1.76 | +0.06 | 0.15 | 8.46 | 20W23 | 5 | 883 | 908 | 826 | 871 | +11 | +1.28 | 9.53 | 8.34 | 1.67 | 72.5 | 14.5 | -1.07 | -0.2 | +0.04 | -1.24 | 62 | +0.26 | 1.91 | -0.04 | 0.09 | 4.72 | 20W22 | 5 | 870 | 986 | 860 | 860 | +6 | +0.7 | 14.8 | 8.11 | 1.62 | 74.2 | 14.8 | -1.17 | +0.29 | +0.02 | -0.86 | 63.2 | +0.44 | 1.64 | -0.04 | 0.13 | 7.73 | 20W21 | 5 | 879 | 907 | 850 | 854 | -38 | -4.26 | 6.39 | 5.83 | 1.17 | 51.2 | 10.2 | -0.69 | +0.15 | +0.02 | -0.51 | 64.8 | +0.13 | 1.2 | -0.03 | 0.17 | 14 | 20W20 | 5 | 783 | 892 | 773 | 892 | +110 | +14.1 | 15.2 | 6.74 | 1.35 | 55.6 | 11.1 | -0.23 | +0.53 | -0.03 | +0.28 | 65.6 | -0.09 | 1.07 | +0.04 | 0.2 | 18.2 | 20W19 | 5 | 732 | 785 | 731 | 782 | +44 | +5.96 | 7.32 | 6.42 | 1.28 | 49 | 9.8 | -0.09 | +0.19 | +0.08 | +0.18 | 66 | -0.05 | 1.16 | +0.06 | 0.16 | 13.7 | 20W18 | 4 | 725 | 739 | 699 | 738 | +13 | +1.79 | 5.52 | 3.13 | 0.78 | 22.6 | 5.66 | -0.1 | -0.08 | +0.05 | -0.13 | 65.8 | +0.06 | 1.21 | +0 | 0.1 | 8.15 | 20W17 | 5 | 693 | 748 | 683 | 725 | +33 | +4.77 | 9.39 | 4.99 | 1 | 35.5 | 7.11 | +0.2 | +0.16 | -0.03 | +0.34 | 65.8 | -0.14 | 1.16 | +0.07 | 0.1 | 8.21 | 20W16 | 5 | 660 | 698 | 656 | 692 | +32 | +4.85 | 6.36 | 3.95 | 0.79 | 27 | 5.39 | -0.17 | +0.22 | +0.09 | +0.14 | 65.6 | -0.04 | 1.29 | +0.03 | 0.03 | 2.16 | 20W15 | 5 | 659 | 692 | 646 | 660 | +10 | +1.54 | 7.08 | 4.92 | 0.98 | 32.9 | 6.58 | +0.39 | +0.12 | -0.01 | +0.5 | 65.7 | -0.02 | 1.33 | -0.14 | 0 | 0 | 20W14 | 3 | 621 | 681 | 620 | 650 | +20 | +3.17 | 9.68 | 3.06 | 1.02 | 19.8 | 6.6 | -0.06 | +0.32 | +0.02 | +0.28 | 65.2 | -0.01 | 1.35 | +0.01 | 0.14 | 10.6 | 20W13 | 5 | 539 | 675 | 524 | 630 | +66 | +11.7 | 26.8 | 5.56 | 1.11 | 33.7 | 6.75 | -0.17 | +0.49 | +0.02 | +0.34 | 65.3 | -0.08 | 1.36 | +0.04 | 0.13 | 9.85 | 20W12 | 5 | 581 | 626 | 526 | 564 | -26 | -4.41 | 16.9 | 8.65 | 1.73 | 50.2 | 10 | -0.97 | +0.29 | -0.05 | -0.73 | 65.5 | -0.3 | 1.44 | +0.03 | 0.09 | 6.16 | 20W11 | 5 | 700 | 704 | 541 | 590 | -125 | -17.5 | 22.8 | 8 | 1.6 | 51.3 | 10.3 | -0.35 | -0.12 | -0.18 | -0.65 | 66.7 | -0.09 | 1.74 | -0.08 | 0.06 | 3.16 | 20W10 | 5 | 656 | 727 | 653 | 715 | +47 | +7.04 | 11.1 | 8.75 | 1.75 | 60.5 | 12.1 | +0.12 | +0.4 | +0.01 | +0.54 | 67.1 | +0.08 | 1.83 | +0.06 | 0.14 | 7.52 | 20W09 | 4 | 721 | 729 | 667 | 668 | -67 | -9.12 | 8.44 | 4.91 | 1.23 | 34.5 | 8.63 | +0.21 | +0.03 | -0.01 | +0.23 | 66.9 | +0.27 | 1.75 | -0.08 | 0.08 | 4.74 | 20W08 | 5 | 748 | 773 | 728 | 735 | -35 | -4.55 | 5.84 | 5.79 | 1.16 | 43.1 | 8.62 | -0.17 | +0.15 | -0.09 | -0.11 | 66.7 | -0.08 | 1.48 | -0.06 | 0.16 | 10.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 657 | 770 | 651 | 770 | +112 | +17 | 18.1 | 9.19 | 1.84 | 65.4 | 13.1 | -0.45 | +0.12 | +0.21 | -0.11 | 66.9 | +0.36 | 1.56 | +0.14 | 0.22 | 14.3 | 20W06 | 5 | 623 | 692 | 604 | 658 | +21 | +3.3 | 13.8 | 4.82 | 0.96 | 31.2 | 6.24 | +0.27 | +0.2 | +0.03 | +0.5 | 67.5 | -0.16 | 1.2 | 0 | 0.08 | 6.73 | 20W05 | 2 | 645 | 648 | 616 | 637 | -38 | -5.63 | 4.74 | 1.69 | 0.84 | 10.7 | 5.34 | +0.09 | -0.02 | -0.07 | +0 | 67.2 | +0.02 | 1.37 | -0.05 | 0.08 | 5.93 | 20W04 | 1 | 643 | 679 | 642 | 675 | +36 | +5.63 | 5.79 | 1.39 | 1.39 | 9.23 | 9.23 | +0.31 | +0.03 | +0.03 | +0.37 | 67 | -0.01 | 1.35 | +0.02 | 0.13 | 9.87 | 20W03 | 5 | 619 | 648 | 617 | 639 | +29 | +4.75 | 5.08 | 5.26 | 1.05 | 33.3 | 6.67 | +1.53 | +0.05 | -0.01 | +1.57 | 66.6 | -0.11 | 1.36 | +0.05 | 0.12 | 8.49 | 20W02 | 5 | 589 | 611 | 571 | 610 | +21 | +3.57 | 6.79 | 2.72 | 0.54 | 16.1 | 3.21 | +0.72 | -0.12 | +0.01 | +0.61 | 64.7 | -0.15 | 1.46 | +0.02 | 0.07 | 4.58 | 20W01 | 4 | 606 | 620 | 588 | 589 | -17 | -2.81 | 5.28 | 1.9 | 0.47 | 11.5 | 2.87 | +0.11 | -0.18 | -0.03 | -0.1 | 63.8 | +0.02 | 1.61 | -0.01 | 0.05 | 2.92 | 19W52 | 5 | 605 | 610 | 597 | 606 | +6 | +1 | 2.17 | 0.63 | 0.13 | 3.82 | 0.76 | +0.01 | -0.01 | -0.02 | -0.02 | 63.7 | -0.03 | 1.59 | 0 | 0.06 | 3.52 | 19W51 | 5 | 610 | 622 | 599 | 600 | -8 | -1.32 | 3.78 | 2.29 | 0.46 | 14 | 2.8 | +0.38 | +0.03 | -0.01 | +0.41 | 63.7 | +0.04 | 1.62 | -0.01 | 0.06 | 3.76 | 19W50 | 5 | 592 | 618 | 582 | 608 | +19 | +3.23 | 6.11 | 2.32 | 0.46 | 13.9 | 2.78 | +0.21 | +0.01 | +0.07 | +0.29 | 63.2 | +0.07 | 1.58 | +0.02 | 0.08 | 4.76 | 19W49 | 5 | 599 | 601 | 582 | 589 | -10 | -1.67 | 3.17 | 1.4 | 0.28 | 8.26 | 1.65 | -0.09 | 0 | -0.01 | -0.1 | 62.9 | +0.01 | 1.5 | 0 | 0.06 | 3.65 | 19W48 | 5 | 585 | 618 | 584 | 599 | +19 | +3.28 | 5.86 | 2.16 | 0.43 | 13 | 2.61 | +0.03 | +0.19 | 0 | +0.22 | 63 | -0.08 | 1.5 | +0.01 | 0.06 | 3.74 | 19W47 | 5 | 593 | 645 | 574 | 580 | -8 | -1.36 | 12.1 | 5.88 | 1.18 | 35.5 | 7.09 | +0.26 | +0.11 | +0.03 | +0.39 | 63.1 | +0.38 | 1.58 | +0 | 0.05 | 2.91 | 19W46 | 5 | 580 | 598 | 577 | 588 | +3 | +0.51 | 3.59 | 1.97 | 0.39 | 11.6 | 2.32 | +0.51 | -0.02 | +0.01 | +0.51 | 62.7 | +0.2 | 1.2 | +0 | 0.04 | 3.6 | 19W45 | 5 | 574 | 605 | 574 | 585 | +15 | +2.63 | 5.44 | 3.65 | 0.73 | 21.6 | 4.32 | +0.26 | -0.12 | -0.07 | +0.07 | 62.1 | -0.08 | 1 | +0.01 | 0.04 | 4 | 19W44 | 5 | 588 | 601 | 557 | 570 | -11 | -1.89 | 7.57 | 4.62 | 0.92 | 27.1 | 5.42 | -0.08 | -0.41 | +0.03 | -0.46 | 61.8 | +0.05 | 1.08 | 0 | 0.03 | 2.87 | 19W43 | 5 | 570 | 587 | 552 | 581 | +11 | +1.93 | 6.14 | 2.29 | 0.46 | 13 | 2.6 | +0.34 | -0.2 | +0.04 | +0.18 | 61.8 | -0.06 | 1.03 | 0 | 0.03 | 3.09 | 19W42 | 5 | 548 | 574 | 538 | 570 | +28 | +5.17 | 6.64 | 3.21 | 0.64 | 17.7 | 3.54 | +0.72 | -0.33 | +0.02 | +0.4 | 61.4 | -0.13 | 1.09 | +0.03 | 0.04 | 3.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 585 | 591 | 541 | 542 | -40 | -6.87 | 8.59 | 2.01 | 0.67 | 11.4 | 3.79 | -0.04 | -0.12 | -0.1 | -0.26 | 60.4 | +0.1 | 1.22 | -0.03 | 0.01 | 0.57 | 19W40 | 4 | 546 | 584 | 542 | 582 | +42 | +7.78 | 7.78 | 2.38 | 0.6 | 13.6 | 3.4 | +0.28 | +0.05 | +0.1 | +0.43 | 60.5 | -0.02 | 1.12 | +0.03 | 0.04 | 3.4 | 19W39 | 5 | 541 | 551 | 538 | 540 | 0 | 0 | 2.41 | 1.06 | 0.21 | 5.78 | 1.16 | +0.18 | -0.24 | 0 | -0.06 | 60.1 | -0.02 | 1.14 | 0 | 0.01 | 0.7 | 19W38 | 5 | 545 | 556 | 540 | 540 | -8 | -1.46 | 2.92 | 1.48 | 0.3 | 8.11 | 1.62 | -0.07 | -0.19 | -0.01 | -0.28 | 59.9 | 0 | 1.16 | 0 | 0.01 | 0.77 | 19W37 | 4 | 537 | 552 | 532 | 548 | +14 | +2.62 | 3.75 | 1.1 | 0.28 | 5.98 | 1.5 | +0.14 | -0.08 | 0 | +0.06 | 60 | -0.09 | 1.17 | +0.01 | 0.01 | 1.03 | 19W36 | 5 | 544 | 556 | 533 | 534 | -10 | -1.84 | 4.23 | 1.85 | 0.37 | 10 | 2.01 | +0.33 | -0.11 | +0 | +0.23 | 59.8 | +0.14 | 1.26 | 0 | 0.01 | 0.48 | 19W35 | 5 | 553 | 554 | 537 | 544 | -30 | -5.23 | 2.96 | 2.31 | 0.46 | 12.5 | 2.51 | +0.41 | -0.18 | -0.08 | +0.14 | 59.4 | +0.09 | 1.12 | +0.01 | 0.01 | 0.54 | 19W34 | 5 | 527 | 597 | 527 | 574 | +48 | +9.13 | 13.3 | 4.31 | 0.86 | 24.4 | 4.89 | -0.06 | +0.28 | +0.03 | +0.26 | 58.9 | -0.04 | 1.03 | -0.03 | 0 | 0 | 19W33 | 5 | 522 | 532 | 516 | 526 | +4 | +0.77 | 3.07 | 1.42 | 0.28 | 7.41 | 1.48 | +0.15 | -0.06 | +0.01 | +0.09 | 59 | -0.02 | 1.08 | -0.02 | 0.03 | 3.07 | 19W32 | 4 | 534 | 534 | 512 | 522 | -12 | -2.25 | 4.12 | 2.04 | 0.51 | 10.6 | 2.65 | +0.4 | +0.07 | -0.02 | +0.45 | 58.7 | +0.07 | 1.09 | -0.03 | 0.06 | 5.13 | 19W31 | 5 | 540 | 543 | 512 | 534 | -6 | -1.11 | 5.74 | 2.87 | 0.57 | 15 | 3 | +0.1 | -0.01 | -0.02 | +0.06 | 58.3 | +0.22 | 1.02 | +0.01 | 0.08 | 8.24 | 19W30 | 5 | 538 | 558 | 532 | 540 | +6 | +1.12 | 4.87 | 2.85 | 0.57 | 15.5 | 3.1 | -0.02 | +0.12 | -0.09 | +0 | 58 | +0.09 | 0.8 | +0 | 0.07 | 8.81 | 19W29 | 5 | 526 | 539 | 518 | 534 | +12 | +2.3 | 4.02 | 1.74 | 0.35 | 9.24 | 1.85 | +0.41 | -0.07 | +0.01 | +0.35 | 58.1 | -0.02 | 0.71 | +0 | 0.07 | 9.48 | 19W28 | 5 | 515 | 539 | 515 | 522 | +7 | +1.36 | 4.66 | 1.92 | 0.38 | 10.1 | 2.03 | +0.19 | +0.19 | -0.01 | +0.37 | 57.5 | +0.02 | 0.73 | +0.01 | 0.07 | 9.08 | 19W27 | 5 | 539 | 542 | 515 | 515 | -13 | -2.46 | 5.11 | 1.12 | 0.22 | 5.93 | 1.19 | +0.08 | -0.08 | +0 | +0.01 | 57.3 | +0.02 | 0.71 | -0.03 | 0.06 | 8.16 | 19W26 | 5 | 523 | 531 | 498 | 528 | +5 | +0.96 | 6.31 | 1.22 | 0.24 | 6.25 | 1.25 | +0.2 | +0 | 0 | +0.2 | 57.2 | +0.02 | 0.69 | 0 | 0.08 | 12.2 | 19W25 | 5 | 487 | 526 | 484.5 | 523 | +34 | +6.95 | 8.49 | 1.88 | 0.38 | 9.56 | 1.91 | +0.34 | +0.05 | +0.02 | +0.41 | 56.9 | -0.07 | 0.67 | +0.01 | 0.09 | 13 | 19W24 | 5 | 481.5 | 494.5 | 478.5 | 489 | +11.5 | +2.41 | 3.35 | 1.39 | 0.28 | 6.76 | 1.35 | +0.27 | -0.07 | -0.02 | +0.18 | 56.5 | -0.07 | 0.74 | 0 | 0.07 | 9.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 478.5 | 494 | 474 | 477.5 | -10 | -2.05 | 4.1 | 0.94 | 0.24 | 4.56 | 1.14 | +0.06 | +0.02 | +0.02 | +0.1 | 56.2 | +0.01 | 0.81 | +0 | 0.08 | 9.63 | 19W22 | 5 | 471 | 488.5 | 448 | 487.5 | +16.5 | +3.5 | 8.6 | 2.73 | 0.55 | 12.8 | 2.56 | +0.13 | -0.15 | -0.02 | -0.04 | 56.1 | -0.01 | 0.8 | +0.03 | 0.08 | 9.62 | 19W21 | 5 | 510 | 510 | 461 | 471 | -39 | -7.65 | 9.61 | 3.8 | 0.76 | 18.4 | 3.69 | -0.87 | -0.4 | -0.01 | -1.28 | 56 | -0.08 | 0.81 | +0.01 | 0.04 | 5.56 | 19W20 | 5 | 518 | 525 | 488.5 | 510 | -10 | -1.92 | 7.02 | 1.67 | 0.33 | 8.51 | 1.7 | -0.49 | -0.07 | +0 | -0.57 | 57 | -0.02 | 0.89 | +0 | 0.04 | 4.18 | 19W19 | 5 | 536 | 548 | 518 | 520 | -31 | -5.63 | 5.44 | 2.57 | 0.51 | 13.7 | 2.74 | -0.15 | -0.16 | -0.04 | -0.35 | 57.7 | -0.1 | 0.91 | -0.02 | 0.03 | 3.53 | 19W18 | 4 | 535 | 552 | 505 | 551 | +16 | +2.99 | 8.79 | 3.19 | 0.8 | 17 | 4.25 | +0.21 | -0.08 | 0 | +0.13 | 57.6 | 0 | 1 | +0.03 | 0.06 | 5.48 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|