|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 723 | 723 | 0 | 0% | 3.6% | 725 | 730 | 704 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,928 | 21.1億 | 4,235 | 0.7張/筆 | 720.6元 | 2.69 | 25.49 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,946 | 21.33億 | 5,489 | 0.5張/筆 | 724元 | -80 (-9.96%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共152月) |
|
月成交價: 723元 (-211元/ -22.6%) | 成交均張: 1,404張/日 | 成交均額: 11.6億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第47高 | 近18月新低 | 連4跌 (-477元/ -39.8%) | 第38高 | 近3月新低 | 第22高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 723元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 777 | 800 | 899 | 936 | 1110 | 1040 | 940 | 1335 | 1185 | 535 | 242.5 | - | - | 1200 | 漲跌價 | -54 | -77 | -176 | -213 | -387 | -317 | -217 | -612 | -462 | +188 | +480.5 | - | - | -477 | 漲跌幅 | -6.95% | -9.62% | -19.6% | -22.8% | -34.9% | -30.5% | -23.1% | -45.8% | -39% | +35.1% | +198% | - | - | -39.8% | 振幅 | 15.8% | 15.4% | 21.2% | 26.3% | 57.7% | 61.6% | 68.2% | 74.6% | 141% | 335% | 854% | - | - | 53.4% | 成交張數 | 7,792 | 1.05萬 | 1.64萬 | 2.75萬 | 8.18萬 | 16.2萬 | 30萬 | 59.4萬 | 75.6萬 | 117萬 | 263萬 | - | - | 10.2萬 | 成交金額 | 57.8億 | 79.1億 | 128億 | 230億 | 828億 | 1,715億 | 3,093億 | 5,773億 | 8,570億 | 1.22兆 | 1.75兆 | - | - | 1,051億 | 週轉率 | 9.6% | 13% | 20.2% | 33.8% | 101% | 199% | 370% | 732% | 932% | 1440% | 3241% | - | - | 125% |
結算價 723元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 937 | 950 | 704 | 723 | -211 | -22.6 | 26.3 | 25.3 | 1.4 | 209 | 11.6 | +0.41 | -1.7 | +0.02 | -1.27 | 55.4 | +0.7 | 2.85 | +0.05 | 0.05 | 1.76 | 24M03 | 21 | 1030 | 1120 | 913 | 934 | -81 | -7.98 | 20.4 | 29.8 | 1.42 | 304 | 14.5 | -1.91 | -0.36 | +0.09 | -2.18 | 54.3 | -0.01 | 2.14 | -0.04 | 0 | 0.19 | 24M02 | 13 | 1110 | 1345 | 998 | 1015 | -100 | -8.97 | 31.1 | 24.6 | 1.89 | 290 | 22.3 | -0.52 | -1.01 | +0.02 | -1.51 | 56.6 | +0.69 | 2.16 | -0.02 | 0.04 | 1.95 | 24M01 | 22 | 1200 | 1215 | 1045 | 1115 | -85 | -7.08 | 14.2 | 22 | 1 | 247 | 11.2 | +0.97 | -0.39 | +0.01 | +0.59 | 57.2 | +0.19 | 1.47 | +0 | 0.06 | 3.95 | 23M12 | 21 | 1085 | 1270 | 1020 | 1200 | +125 | +11.6 | 23.3 | 26.8 | 1.28 | 312 | 14.8 | +0.85 | +1.4 | -0.01 | +2.23 | 55.7 | -0.28 | 1.27 | +0.01 | 0.06 | 4.47 | 23M11 | 22 | 1095 | 1140 | 981 | 1075 | +20 | +1.9 | 15.1 | 30.5 | 1.38 | 320 | 14.5 | +2.51 | -1.37 | +0.05 | +1.19 | 54.6 | +0.18 | 1.55 | -0.07 | 0.05 | 3.29 | 23M10 | 20 | 1000 | 1185 | 965 | 1055 | +71 | +7.22 | 22.4 | 30.3 | 1.51 | 328 | 16.4 | -0.46 | +0.35 | +0 | -0.11 | 52.5 | -0.1 | 1.37 | +0.08 | 0.12 | 8.85 | 23M09 | 20 | 894 | 1125 | 868 | 984 | +86 | +9.58 | 28.6 | 27.4 | 1.37 | 274 | 13.7 | -1.78 | +2.38 | -0.11 | +0.5 | 52.7 | -0.24 | 1.47 | +0.01 | 0.04 | 2.45 | 23M08 | 22 | 945 | 973 | 774 | 898 | -22 | -2.39 | 21.6 | 18.8 | 0.85 | 159 | 7.24 | -1.69 | +0.39 | -0.02 | -1.33 | 54.6 | +0.25 | 1.71 | -0.03 | 0.02 | 1.4 | 23M07 | 21 | 1095 | 1100 | 839 | 920 | -155 | -14.4 | 24.3 | 22.1 | 1.05 | 207 | 9.88 | -0.92 | -1.96 | +0.07 | -2.8 | 56.4 | +0.15 | 1.46 | +0 | 0.06 | 3.77 | 23M06 | 20 | 1020 | 1235 | 1010 | 1075 | +55 | +5.39 | 22.1 | 20 | 1 | 223 | 11.1 | -1.64 | -0.01 | +0.02 | -1.63 | 57.7 | -0.2 | 1.31 | -0.01 | 0.05 | 3.89 | 23M05 | 22 | 954 | 1055 | 896 | 1020 | +82 | +8.74 | 17 | 21 | 0.95 | 203 | 9.21 | -2.37 | +0.09 | +0.01 | -2.28 | 59.5 | +0.15 | 1.51 | -0.01 | 0.06 | 3.78 | 23M04 | 17 | 1020 | 1150 | 887 | 938 | -112 | -10.7 | 25 | 30.1 | 1.77 | 309 | 18.2 | -1.32 | +0.73 | -0.06 | -0.65 | 62.2 | -0.22 | 1.35 | +0.04 | 0.06 | 4.8 | 23M03 | 23 | 945 | 1165 | 943 | 1050 | +88 | +9.15 | 23.1 | 33.9 | 1.47 | 358 | 15.6 | -1.25 | +1.74 | +0.09 | +0.59 | 63.9 | +0.19 | 1.57 | -0.18 | 0.03 | 1.85 | 23M02 | 18 | 929 | 1020 | 866 | 962 | +40 | +4.34 | 16.7 | 22.6 | 1.25 | 213 | 11.8 | -1.36 | -0.69 | +0.26 | -1.8 | 65.4 | +0.35 | 1.38 | -0.12 | 0.21 | 15.3 | 23M01 | 13 | 763 | 975 | 763 | 922 | +149 | +19.3 | 27.4 | 13.9 | 1.07 | 125 | 9.61 | +0.99 | -0.26 | +0.03 | +0.76 | 67.1 | -0.11 | 1.02 | +0.08 | 0.33 | 32.3 | 22M12 | 22 | 818 | 889 | 768 | 773 | -21 | -2.64 | 15.2 | 22.3 | 1.01 | 185 | 8.4 | -1.81 | +0.45 | -0.06 | -1.42 | 66.2 | -0.14 | 1.13 | +0.05 | 0.25 | 22 | 22M11 | 22 | 592 | 823 | 577 | 794 | +185 | +30.4 | 40.4 | 48.4 | 2.2 | 349 | 15.9 | -0.02 | -0.17 | +0.07 | -0.12 | 68.3 | +0.01 | 1.28 | +0.08 | 0.2 | 15.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 592 | 746 | 586 | 609 | +17 | +2.87 | 27 | 39.1 | 1.95 | 267 | 13.3 | -2.92 | +0.9 | +0.07 | -1.96 | 68.1 | +0.25 | 1.27 | +0.07 | 0.12 | 9.54 | 22M09 | 21 | 854 | 858 | 574 | 592 | -271 | -31.4 | 32.9 | 19.8 | 0.94 | 136 | 6.45 | -0.76 | +0.13 | -0.01 | -0.63 | 71.4 | 0 | 1.02 | +0.04 | 0.05 | 5.22 | 22M08 | 23 | 1130 | 1130 | 839 | 863 | -262 | -23.3 | 25.9 | 25.6 | 1.11 | 235 | 10.2 | +0.93 | -0.34 | +0.06 | +0.65 | 72.2 | +0.22 | 1.02 | -0.03 | 0.02 | 1.66 | 22M07 | 21 | 1150 | 1215 | 961 | 1125 | -25 | -2.17 | 22.1 | 15.8 | 0.75 | 175 | 8.33 | +0.38 | -0.06 | +0.03 | +0.35 | 71 | -0.03 | 0.8 | +0.04 | 0.04 | 5.47 | 22M06 | 21 | 1540 | 1570 | 1150 | 1150 | -355 | -23.6 | 27.9 | 9.2 | 0.44 | 124 | 5.9 | -0.61 | -0.12 | 0 | -0.73 | 70.5 | +0.14 | 0.84 | -0.01 | 0.01 | 1.08 | 22M05 | 21 | 1425 | 1550 | 1320 | 1505 | +70 | +4.88 | 16 | 11.7 | 0.56 | 171 | 8.14 | +0.03 | +0.09 | +0 | +0.12 | 71.3 | -0.16 | 0.7 | +0.01 | 0.02 | 3.29 | 22M04 | 19 | 1770 | 1790 | 1225 | 1435 | -375 | -20.7 | 31.2 | 15 | 0.79 | 221 | 11.6 | +0.12 | -1.05 | +0.02 | -0.92 | 70.2 | +0.01 | 0.86 | +0 | 0.01 | 1.52 | 22M03 | 23 | 1975 | 1980 | 1565 | 1810 | -95 | -4.99 | 21.8 | 11.3 | 0.49 | 199 | 8.65 | +0.89 | -0.57 | -0.03 | +0.28 | 70 | +0.15 | 0.85 | +0.01 | 0.01 | 1.42 | 22M02 | 15 | 2010 | 2120 | 1805 | 1905 | -95 | -4.75 | 15.8 | 8.31 | 0.55 | 165 | 11 | +0.51 | +0.34 | -0.01 | +0.84 | 69.1 | -0.01 | 0.7 | -0.08 | 0 | 0 | 22M01 | 18 | 2145 | 2200 | 1870 | 2000 | -115 | -5.44 | 15.6 | 7.41 | 0.41 | 146 | 8.1 | +0.23 | +0.26 | -0.04 | +0.45 | 68.5 | +0.04 | 0.71 | -0.05 | 0.08 | 11.9 | 21M12 | 22 | 2130 | 2155 | 1825 | 2115 | -15 | -0.7 | 15.5 | 10 | 0.46 | 202 | 9.17 | -0.71 | -0.01 | 0 | -0.72 | 68.3 | +0.02 | 0.67 | -0.02 | 0.13 | 19.4 | 21M11 | 22 | 1785 | 2240 | 1770 | 2130 | +345 | +19.3 | 26.3 | 22.1 | 1 | 453 | 20.6 | -0.78 | +0.18 | -0.12 | -0.73 | 69.8 | -0.1 | 0.65 | +0.03 | 0.15 | 23.5 | 21M10 | 20 | 1655 | 1930 | 1520 | 1785 | +130 | +7.85 | 24.8 | 14.3 | 0.72 | 248 | 12.4 | -0.99 | +0.14 | +0.04 | -0.81 | 70.5 | 0 | 0.75 | -0.05 | 0.12 | 16.3 | 21M09 | 20 | 1765 | 1970 | 1610 | 1655 | -95 | -5.43 | 20.6 | 16.2 | 0.81 | 296 | 14.8 | +0.59 | +0.01 | -0.02 | +0.57 | 71.8 | +0.01 | 0.75 | +0.16 | 0.17 | 22.9 | 21M08 | 22 | 1735 | 1825 | 1580 | 1750 | +40 | +2.34 | 14.3 | 12.6 | 0.57 | 213 | 9.7 | +0.37 | +0.42 | -0.05 | +0.74 | 70.9 | -0.13 | 0.74 | -0.02 | 0.01 | 1.08 | 21M07 | 22 | 1390 | 1810 | 1370 | 1710 | +325 | +23.5 | 31.8 | 15.3 | 0.69 | 247 | 11.2 | -0.59 | +1.17 | +0.11 | +0.69 | 70.4 | +0.06 | 0.87 | -0.02 | 0.02 | 2.75 | 21M06 | 21 | 1535 | 1545 | 1360 | 1385 | -145 | -9.48 | 12.1 | 9.16 | 0.44 | 132 | 6.28 | +0.67 | -0.05 | +0.06 | +0.68 | 71.2 | +0.08 | 0.81 | -0.03 | 0.04 | 4.81 | 21M05 | 21 | 1385 | 1535 | 1230 | 1530 | +145 | +10.5 | 22 | 19.8 | 0.94 | 274 | 13.1 | +1.5 | +0.6 | -0.16 | +1.94 | 70.4 | -0.2 | 0.73 | +0.05 | 0.07 | 9.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 1240 | 1385 | 1110 | 1385 | +160 | +13.1 | 22.4 | 12 | 0.63 | 149 | 7.83 | +1.16 | -0.51 | +0.11 | +0.76 | 67.5 | -0.34 | 0.92 | +0.02 | 0.02 | 2.49 | 21M03 | 22 | 1225 | 1275 | 1115 | 1225 | +40 | +3.38 | 13.5 | 12.4 | 0.56 | 150 | 6.8 | +0.58 | -0.55 | -0.03 | 0 | 66 | +0 | 1.26 | +0 | 0 | 0.24 | 21M02 | 13 | 1230 | 1440 | 1180 | 1185 | -25 | -2.07 | 21.5 | 12.4 | 0.95 | 162 | 12.5 | +0.15 | -0.8 | 0 | -0.66 | 65.4 | +0.18 | 1.26 | -0.02 | 0 | 0 | 21M01 | 20 | 1110 | 1440 | 1090 | 1210 | +100 | +9.01 | 31.5 | 20.5 | 1.03 | 260 | 13 | +0.7 | +0.02 | +0.06 | +0.78 | 65.4 | -0.5 | 1.08 | -0.01 | 0.02 | 2.04 | 20M12 | 23 | 1045 | 1270 | 1015 | 1110 | +75 | +7.25 | 24.6 | 19.5 | 0.85 | 217 | 9.43 | +1.91 | -0.86 | +0.02 | +1.07 | 64.4 | -0.25 | 1.58 | +0.01 | 0.04 | 2.22 | 20M11 | 21 | 1085 | 1205 | 1020 | 1035 | -55 | -5.05 | 17 | 20.9 | 0.99 | 225 | 10.7 | -0.43 | -1.72 | -0.01 | -2.16 | 62 | +0.43 | 1.83 | -0.02 | 0.02 | 1.36 | 20M10 | 19 | 1050 | 1200 | 1040 | 1090 | +40 | +3.81 | 15.2 | 14.1 | 0.74 | 158 | 8.34 | -1.05 | -0.13 | +0.02 | -1.16 | 62.6 | +0.16 | 1.41 | +0.01 | 0.05 | 3.27 | 20M09 | 22 | 1030 | 1220 | 997 | 1050 | +10 | +0.96 | 21.4 | 23.1 | 1.05 | 255 | 11.6 | +1.45 | -0.43 | -0.06 | +0.96 | 63.8 | -0.22 | 1.25 | +0 | 0.03 | 2.56 | 20M08 | 21 | 1295 | 1320 | 1025 | 1040 | -235 | -18.4 | 23.1 | 24.2 | 1.15 | 274 | 13.1 | +0.33 | -0.05 | -0.23 | +0.04 | 62 | +0.12 | 1.47 | -0.14 | 0.03 | 1.84 | 20M07 | 23 | 993 | 1275 | 993 | 1275 | +293 | +29.8 | 28.7 | 29 | 1.26 | 317 | 13.8 | +0.23 | -1.42 | +0.03 | -1.17 | 62.2 | -0.3 | 1.35 | +0.06 | 0.17 | 12.6 | 20M06 | 20 | 883 | 1070 | 826 | 982 | +122 | +14.2 | 28.4 | 31.9 | 1.59 | 299 | 14.9 | -1.03 | +0.23 | +0.07 | -0.72 | 62 | +0.01 | 1.65 | -0.02 | 0.11 | 6.55 | 20M05 | 20 | 732 | 986 | 731 | 860 | +122 | +16.5 | 34.6 | 27.1 | 1.36 | 230 | 11.5 | -2.17 | +1.17 | +0.09 | -0.91 | 63.2 | +0.43 | 1.64 | +0.03 | 0.13 | 7.73 | 20M04 | 20 | 653 | 748 | 638 | 738 | +93 | +14.4 | 17.1 | 17.5 | 0.87 | 121 | 6.05 | +0.31 | +0.43 | +0.12 | +0.86 | 65.8 | -0.14 | 1.21 | -0.03 | 0.1 | 8.15 | 20M03 | 22 | 656 | 727 | 524 | 645 | -23 | -3.44 | 30.4 | 33.5 | 1.52 | 213 | 9.66 | -1.42 | +1.37 | -0.2 | -0.25 | 65.2 | -0.4 | 1.35 | +0.05 | 0.13 | 9.86 | 20M02 | 19 | 623 | 773 | 604 | 668 | +31 | +4.87 | 26.5 | 24.7 | 1.3 | 174 | 9.17 | -0.14 | +0.51 | +0.14 | +0.51 | 66.9 | +0.39 | 1.75 | +0 | 0.08 | 4.74 | 20M01 | 15 | 614 | 679 | 571 | 637 | +22 | +3.58 | 17.6 | 12.3 | 0.82 | 76.7 | 5.12 | +2.73 | -0.25 | -0.08 | +2.4 | 67.2 | -0.23 | 1.37 | +0.01 | 0.08 | 5.93 | 19M12 | 22 | 599 | 622 | 582 | 615 | +16 | +2.67 | 6.68 | 7.31 | 0.33 | 44 | 2 | +0.55 | +0.04 | +0.05 | +0.64 | 63.7 | +0.1 | 1.59 | +0.01 | 0.07 | 4.33 | 19M11 | 21 | 589 | 645 | 557 | 599 | +10 | +1.7 | 14.9 | 15.3 | 0.73 | 91.1 | 4.34 | +1.31 | -0.04 | -0.03 | +1.23 | 63 | +0.44 | 1.5 | +0.01 | 0.06 | 3.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 546 | 601 | 538 | 589 | +49 | +9.07 | 11.7 | 12.9 | 0.61 | 73.4 | 3.49 | +0.97 | -0.8 | +0.08 | +0.25 | 61.5 | -0.08 | 1.06 | +0.04 | 0.05 | 4.73 | 19M09 | 19 | 544 | 556 | 532 | 540 | -4 | -0.74 | 4.41 | 5.49 | 0.29 | 29.9 | 1.57 | +0.59 | -0.62 | -0.01 | -0.04 | 60.1 | +0.02 | 1.14 | +0 | 0.01 | 0.7 | 19M08 | 21 | 513 | 597 | 512 | 544 | +27 | +5.22 | 16.4 | 11.3 | 0.54 | 61.5 | 2.93 | +1.22 | +0.18 | -0.08 | +1.31 | 59.4 | +0.06 | 1.12 | -0.06 | 0.01 | 0.54 | 19M07 | 23 | 539 | 558 | 513 | 517 | -11 | -2.08 | 8.52 | 9.25 | 0.4 | 49.4 | 2.15 | +0.44 | +0.07 | -0.1 | +0.42 | 57.9 | +0.38 | 1.06 | -0.02 | 0.06 | 5.84 | 19M06 | 19 | 478.5 | 531 | 474 | 528 | +40.5 | +8.31 | 11.7 | 5.43 | 0.29 | 27.1 | 1.43 | +0.86 | +0.01 | +0.02 | +0.89 | 57.2 | -0.11 | 0.69 | +0.01 | 0.08 | 12.2 | 19M05 | 22 | 523 | 552 | 448 | 487.5 | -35.5 | -6.79 | 19.9 | 12.5 | 0.57 | 62.9 | 2.86 | -1.05 | -0.72 | -0.07 | -1.84 | 56.1 | -0.17 | 0.8 | +0.03 | 0.08 | 9.62 | 19M04 | 20 | 517 | 555 | 505 | 523 | +6 | +1.16 | 9.67 | 10.5 | 0.52 | 55.7 | 2.79 | -0.02 | -0.51 | -0.01 | -0.53 | 57.1 | -0.12 | 0.97 | -0.18 | 0.04 | 4.42 | 19M03 | 20 | 562 | 568 | 499 | 517 | -28 | -5.14 | 12.7 | 11.6 | 0.58 | 61.1 | 3.06 | +0.71 | -1.1 | -0.12 | -0.5 | 57.2 | +0.12 | 1.1 | -0.15 | 0.22 | 20.1 | 19M02 | 13 | 503 | 562 | 499 | 545 | +45 | +9 | 12.6 | 14.8 | 1.14 | 79.1 | 6.09 | +2.25 | +1.25 | +0.25 | +3.75 | 56.3 | -0.08 | 0.98 | -0.07 | 0.37 | 38.2 | 19M01 | 21 | 436.5 | 523 | 431.5 | 500 | +70 | +16.3 | 21.3 | 12.8 | 0.61 | 61.5 | 2.93 | +1.09 | +0.42 | +0.21 | +1.72 | 53.6 | -0.2 | 1.06 | +0.06 | 0.44 | 41.8 | 18M12 | 21 | 475 | 510 | 421 | 430 | -27.5 | -6.01 | 19.5 | 8.7 | 0.41 | 40 | 1.9 | +0.74 | -0.63 | +0.03 | +0.14 | 52.2 | -0.09 | 1.25 | -0.03 | 0.38 | 30.1 | 18M11 | 22 | 405.5 | 477 | 389.5 | 457.5 | +47.5 | +11.6 | 21.3 | 19.3 | 0.88 | 83.8 | 3.81 | +0.13 | -0.25 | +0.07 | -0.04 | 51.2 | -0.11 | 1.34 | -0.11 | 0.4 | 30.1 | 18M10 | 22 | 468.5 | 484 | 364.5 | 410 | -55 | -11.8 | 25.7 | 18.3 | 0.83 | 75.4 | 3.43 | -1.41 | +0.67 | -0.11 | -0.85 | 51.2 | -0.51 | 1.45 | +0.32 | 0.51 | 35.2 | 18M09 | 19 | 459 | 478 | 425 | 465 | +10 | +2.2 | 11.6 | 8.02 | 0.42 | 36.6 | 1.92 | -0.46 | +1.21 | +0.02 | +0.76 | 53 | -0.17 | 1.96 | +0.18 | 0.19 | 9.56 | 18M08 | 23 | 471 | 509 | 420 | 455 | -11 | -2.36 | 19.1 | 10.4 | 0.45 | 48.6 | 2.11 | -0.81 | -0.17 | -0.1 | -1.08 | 53.5 | -0.27 | 2.13 | -0.06 | 0.01 | 0.56 | 18M07 | 22 | 513 | 528 | 451 | 466 | -46 | -8.98 | 15 | 11.8 | 0.53 | 56.6 | 2.57 | -1.66 | +0.48 | -0.14 | -1.32 | 54.6 | -0.26 | 2.4 | -0.01 | 0.07 | 2.88 | 18M06 | 20 | 493 | 551 | 486.5 | 512 | +13 | +2.61 | 12.9 | 15.3 | 0.76 | 78.9 | 3.95 | +1.82 | +1.11 | +0.02 | +2.95 | 56.6 | +0.12 | 2.66 | +0.01 | 0.08 | 3.05 | 18M05 | 22 | 463.5 | 499 | 425 | 499 | +38.5 | +8.36 | 16.1 | 16.4 | 0.75 | 75.7 | 3.44 | +0.23 | -0.48 | +0.07 | -0.18 | 54 | -0.12 | 2.54 | +0.02 | 0.07 | 2.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 580 | 583 | 435.5 | 460.5 | -119.5 | -20.6 | 25.4 | 15.9 | 0.88 | 78 | 4.33 | -1.34 | -2.34 | -0.05 | -3.74 | 53 | +0.8 | 2.67 | -0.12 | 0.05 | 1.87 | 18M03 | 23 | 548 | 607 | 511 | 580 | +25 | +4.5 | 17.3 | 15.3 | 0.67 | 87.1 | 3.79 | +0.31 | -0.36 | +0 | -0.05 | 54.7 | -0.01 | 1.86 | -0.04 | 0.17 | 9.07 | 18M02 | 13 | 606 | 612 | 481.5 | 555 | -55 | -9.02 | 21.4 | 10.8 | 0.83 | 59.4 | 4.57 | -1.06 | -0.15 | -0.17 | -1.38 | 54.4 | -0.07 | 1.87 | -0.17 | 0.21 | 11 | 18M01 | 22 | 589 | 640 | 562 | 610 | +21 | +3.57 | 13.2 | 19.1 | 0.87 | 114 | 5.18 | -1.29 | +0.45 | -0.01 | -0.85 | 55.7 | +0.25 | 1.94 | +0.02 | 0.38 | 19.5 | 17M12 | 21 | 568 | 622 | 512 | 589 | +24 | +4.25 | 19.5 | 18.7 | 0.89 | 108 | 5.13 | +1.67 | +0.32 | -0.01 | +1.98 | 57.4 | -0.05 | 1.7 | +0.05 | 0.36 | 21.1 | 17M11 | 22 | 493.5 | 594 | 493.5 | 565 | +74.5 | +15.2 | 20.5 | 30.1 | 1.37 | 167 | 7.6 | +2.98 | +0.27 | -0.14 | +3.11 | 55.2 | -0.54 | 1.75 | +0.13 | 0.3 | 17.4 | 17M10 | 19 | 486 | 512 | 445 | 490.5 | +6.5 | +1.34 | 13.8 | 19 | 1 | 91.4 | 4.81 | +1.26 | -2.33 | -0.22 | -1.29 | 51.4 | -0.08 | 2.28 | +0.03 | 0.18 | 7.79 | 17M09 | 22 | 485 | 522 | 458.5 | 484 | +3 | +0.62 | 13.2 | 22.6 | 1.03 | 110 | 5.01 | +2.98 | -0.09 | -0.92 | +1.97 | 49.8 | -0.62 | 2.36 | +0.05 | 0.15 | 6.35 | 17M08 | 23 | 441 | 490.5 | 419 | 481 | +42 | +9.57 | 16.3 | 36.1 | 1.57 | 164 | 7.11 | +0.45 | +0.1 | +0.46 | +1.01 | 46 | -1.33 | 2.98 | -0.19 | 0.1 | 3.45 | 17M07 | 21 | 374.5 | 472 | 373.5 | 439 | +65 | +17.4 | 26.3 | 31.3 | 1.49 | 136 | 6.48 | +1.2 | -0.22 | +0.02 | +0.99 | 45.1 | +0.47 | 4.3 | +0.08 | 0.27 | 6.36 | 17M06 | 23 | 351 | 408 | 345 | 374 | +22.5 | +6.4 | 17.9 | 33.1 | 1.44 | 126 | 5.49 | +0.33 | +0.46 | +0.39 | +1.18 | 43.5 | +0.65 | 3.84 | +0.16 | 0.19 | 5.03 | 17M05 | 20 | 356 | 363 | 333 | 351.5 | -3 | -0.85 | 8.46 | 15.3 | 0.77 | 53.3 | 2.67 | +0.56 | -0.04 | +0.2 | +0.72 | 43.2 | +0.32 | 3.18 | -0.08 | 0.05 | 1.6 | 17M04 | 18 | 355 | 368.5 | 323 | 354.5 | +2 | +0.57 | 12.9 | 12.2 | 0.68 | 42.4 | 2.35 | -0.32 | +0.71 | -0.46 | -0.07 | 40.7 | -0.08 | 2.86 | -0.02 | 0.13 | 4.57 | 17M03 | 23 | 325.5 | 358 | 313 | 352.5 | +27.5 | +8.46 | 13.8 | 13.3 | 0.58 | 44.8 | 1.95 | +0.66 | +1.45 | +0.03 | +2.14 | 40.9 | -0.05 | 2.95 | -0.06 | 0.15 | 4.99 | 17M02 | 18 | 327.5 | 348 | 324 | 325 | +3 | +0.93 | 7.45 | 12.1 | 0.67 | 40.4 | 2.24 | +0.89 | +0.15 | +0.29 | +1.32 | 40 | -0.11 | 3 | -0.06 | 0.21 | 7.07 | 17M01 | 16 | 320 | 329.5 | 305.5 | 322 | +4 | +1.26 | 7.55 | 8.22 | 0.51 | 26 | 1.62 | -0.26 | +0.18 | +0.09 | +0 | 39 | +0.03 | 3.11 | -0.03 | 0.27 | 8.82 | 16M12 | 22 | 336.5 | 337 | 303.5 | 318 | -18.5 | -5.5 | 9.96 | 12.8 | 0.58 | 40.5 | 1.84 | -0.59 | -0.97 | +0.11 | -1.45 | 39.3 | -0.05 | 3.07 | -0.17 | 0.3 | 9.83 | 16M11 | 22 | 355.5 | 359 | 320 | 336.5 | -19 | -5.34 | 11 | 16.2 | 0.74 | 54.9 | 2.49 | +0.58 | +0.24 | -0.23 | +0.6 | 40.3 | -0.24 | 3.12 | +0.04 | 0.47 | 15.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 321 | 370 | 317.5 | 355.5 | +36 | +11.3 | 16.4 | 14.6 | 0.73 | 50.4 | 2.52 | +0.45 | +1.44 | +0.22 | +2.1 | 39.8 | +0.05 | 3.36 | +0.24 | 0.44 | 12.9 | 16M09 | 19 | 311 | 352 | 310.5 | 319.5 | +10.5 | +3.4 | 13.4 | 13.9 | 0.73 | 46.1 | 2.42 | +1.34 | +0.26 | -0.1 | +1.5 | 39.2 | +0.25 | 3.31 | +0.07 | 0.2 | 5.95 | 16M08 | 23 | 284.5 | 313 | 284.5 | 309 | +26 | +9.19 | 10.1 | 15.5 | 0.68 | 46.6 | 2.03 | +2.16 | -0.55 | +0.24 | +1.85 | 37.1 | -0.96 | 3.15 | -0.37 | 0.09 | 2.73 | 16M07 | 20 | 308 | 315 | 281 | 283 | -23.5 | -7.67 | 11.1 | 25.5 | 1.27 | 75.9 | 3.79 | -0.46 | -3.52 | -0.18 | -4.16 | 35 | -0.71 | 4.1 | -0.05 | 0.46 | 11.2 | 16M06 | 21 | 328 | 336 | 297 | 306.5 | -22.5 | -6.84 | 11.9 | 15.6 | 0.74 | 49.8 | 2.37 | -0.24 | -0.22 | -0.1 | -0.56 | 35.5 | +0.39 | 4.88 | +0.02 | 0.52 | 10.6 | 16M05 | 21 | 304 | 331 | 285 | 329 | +29 | +9.67 | 15.3 | 26.1 | 1.24 | 81.9 | 3.9 | +1.49 | -0.58 | +0.04 | +0.94 | 35.8 | -0.97 | 4.49 | +0.13 | 0.49 | 10.9 | 16M04 | 19 | 317 | 364.5 | 298 | 300 | -19 | -5.96 | 20.8 | 33.8 | 1.78 | 112 | 5.91 | +2.83 | +0.62 | -0.06 | +3.39 | 33.1 | -0.4 | 5.45 | -0.04 | 0.36 | 6.6 | 16M03 | 23 | 308 | 349 | 290.5 | 319 | +11.5 | +3.74 | 19 | 37.8 | 1.64 | 121 | 5.24 | -0.17 | -0.21 | -0.11 | -0.49 | 29.7 | +0.13 | 5.86 | -0.12 | 0.4 | 6.86 | 16M02 | 13 | 274.5 | 322.5 | 265 | 307.5 | +37.5 | +13.9 | 21.3 | 36.5 | 2.81 | 108 | 8.32 | -1.05 | +5.23 | +0.29 | +4.48 | 29.8 | +0.03 | 5.73 | -0.03 | 0.52 | 9.07 | 16M01 | 21 | 220.5 | 279 | 187.5 | 270 | +49.5 | +22.4 | 41.5 | 42 | 2 | 99.3 | 4.73 | +0.2 | +1.15 | +0.35 | +1.7 | 31.4 | -0.82 | 5.77 | +0.32 | 0.55 | 9.44 | 15M12 | 23 | 224 | 249.5 | 209.5 | 220.5 | -2 | -0.9 | 18 | 23.5 | 1.02 | 54.2 | 2.36 | -0.67 | +0.4 | +0.04 | -0.24 | 30.9 | -0.84 | 6.59 | -0.04 | 0.22 | 3.35 | 15M11 | 21 | 250.5 | 260 | 218 | 222.5 | -28.5 | -11.4 | 16.7 | 22.3 | 1.06 | 53.2 | 2.53 | -0.61 | -0.24 | -0.03 | -0.87 | 31.8 | +0.19 | 7.43 | -0.22 | 0.26 | 3.51 | 15M10 | 21 | 243.5 | 278 | 236.5 | 251 | +11 | +4.58 | 17.3 | 39.1 | 1.86 | 102 | 4.87 | +1.5 | -0.14 | -0.06 | +1.3 | 32.6 | +0.19 | 7.25 | +0.04 | 0.48 | 6.67 | 15M09 | 20 | 221.5 | 276.5 | 216 | 240 | +18 | +8.11 | 27.3 | 42.6 | 2.13 | 106 | 5.32 | -0.07 | +0.04 | +0.1 | +0.06 | 30.8 | +0.58 | 7.06 | +0.03 | 0.44 | 6.2 | 15M08 | 21 | 255.5 | 264 | 168 | 222 | -43.5 | -16.4 | 36.2 | 45.5 | 2.17 | 100 | 4.77 | -0.13 | -0.54 | +0.03 | -0.64 | 30.7 | -0.73 | 6.48 | -0.02 | 0.4 | 6.16 | 15M07 | 22 | 363.5 | 385 | 265.5 | 265.5 | -94.5 | -26.2 | 33.2 | 27.5 | 1.25 | 90.6 | 4.12 | +0.53 | -0.32 | -0.8 | -0.59 | 31.7 | -0.12 | 7.2 | +0.2 | 0.42 | 5.84 | 15M06 | 21 | 355 | 378.5 | 325 | 360 | +7.5 | +2.13 | 15.2 | 34.6 | 1.65 | 123 | 5.88 | +1.3 | +0.74 | -0.67 | +1.37 | 30.8 | -1.24 | 7.32 | +0.03 | 0.24 | 3.22 | 15M05 | 20 | 307 | 361.5 | 292 | 352.5 | +47.5 | +15.6 | 22.8 | 36.6 | 1.83 | 119 | 5.97 | +2.76 | +0.62 | +0.86 | +4.23 | 29.7 | -1.57 | 8.56 | +0.16 | 0.21 | 2.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 294 | 319 | 289 | 305 | +10 | +3.39 | 10.2 | 22.8 | 1.14 | 69.3 | 3.47 | +1.15 | -0.15 | +0.28 | +1.29 | 29 | -0.39 | 10.1 | -0.22 | 0.05 | 0.49 | 15M03 | 22 | 296 | 322.5 | 285 | 295 | 0 | 0 | 12.7 | 22 | 1 | 67.7 | 3.08 | +0.25 | -0.08 | +0.02 | +0.18 | 27.6 | +0.2 | 10.5 | -0.1 | 0.27 | 2.55 | 15M02 | 13 | 318 | 321.5 | 279 | 295 | -23 | -7.23 | 13.4 | 17.6 | 1.36 | 52.7 | 4.05 | -0.83 | -0.2 | -0.26 | -1.3 | 27.4 | -0.47 | 10.3 | -0.18 | 0.37 | 3.62 | 15M01 | 20 | 295 | 329 | 276 | 318 | +23 | +7.8 | 18 | 21.4 | 1.07 | 65.1 | 3.25 | -0.23 | -0.22 | +0.42 | -0.04 | 27.8 | +0.37 | 10.8 | +0.04 | 0.56 | 5.17 | 14M12 | 24 | 295 | 329 | 289.5 | 295 | -8 | -2.64 | 13 | 20.2 | 0.84 | 62.5 | 2.61 | +0.22 | -0.79 | -0.23 | -0.8 | 27.4 | +0.44 | 10.4 | -0.18 | 0.52 | 5.01 | 14M11 | 20 | 290 | 318 | 268 | 303 | +15 | +5.21 | 17.4 | 27.2 | 1.36 | 80 | 4 | -0.3 | +0.19 | -0.08 | -0.19 | 27.5 | -0.29 | 9.98 | -0.01 | 0.7 | 7.01 | 14M10 | 22 | 338 | 371 | 265.5 | 288 | -50 | -14.8 | 31.2 | 49.9 | 2.27 | 158 | 7.17 | -1.22 | -0.51 | -0.51 | -2.24 | 27.3 | +1.41 | 10.3 | +0.28 | 0.7 | 6.87 | 14M09 | 21 | 360 | 363 | 322 | 338 | -18.5 | -5.19 | 11.5 | 28.8 | 1.37 | 99.6 | 4.75 | +0.15 | -0.14 | -0.8 | -0.78 | 28.4 | +0.15 | 8.86 | +0.07 | 0.42 | 4.79 | 14M08 | 21 | 384 | 395 | 299.5 | 356.5 | -28.5 | -7.4 | 24.8 | 51.9 | 2.47 | 177 | 8.45 | +2.02 | +0.44 | -0.15 | +2.3 | 29.1 | -2.39 | 8.7 | -0.69 | 0.35 | 4.03 | 14M07 | 22 | 403 | 414 | 355 | 385 | -18 | -4.47 | 14.6 | 47.1 | 2.14 | 180 | 8.2 | -0.73 | -1.17 | -0.15 | -2.05 | 31.2 | -0.93 | 11.1 | +0.08 | 1.04 | 9.35 | 14M06 | 20 | 348 | 435 | 337 | 403 | +58.5 | +17 | 28.4 | 67.3 | 3.37 | 263 | 13.2 | -4.92 | -1.58 | +0.76 | -5.74 | 31 | +2.76 | 12 | +0.02 | 1.01 | 8.38 | 14M05 | 21 | 259 | 344.5 | 255.5 | 344.5 | +87 | +33.8 | 34.6 | 47.3 | 2.25 | 138 | 6.56 | +0.1 | +2.29 | +0.09 | +2.47 | 32.8 | -0.32 | 9.26 | +0.6 | 0.99 | 10.7 | 14M04 | 21 | 251 | 277 | 235 | 257.5 | +7 | +2.79 | 16.8 | 48 | 2.28 | 125 | 5.97 | -1.48 | -0.66 | +0.45 | -1.69 | 39.4 | -0.36 | 9.58 | -0.16 | 0.38 | 4.02 | 14M03 | 21 | 234 | 285 | 234 | 250.5 | +16.5 | +7.05 | 21.8 | 72.2 | 3.44 | 188 | 8.96 | -0.99 | +0.28 | -0.25 | -0.96 | 41.5 | -0.11 | 9.93 | -0.12 | 0.54 | 5.48 | 14M02 | 17 | 209 | 239 | 208 | 234 | +18 | +8.33 | 14.4 | 39.2 | 2.31 | 86.2 | 5.07 | -2.99 | -0.47 | +0.55 | -2.91 | 43 | +0.83 | 10 | +0.16 | 0.66 | 6.62 | 14M01 | 18 | 235 | 253.5 | 214.5 | 216 | -17 | -7.3 | 16.7 | 55.7 | 3.1 | 133 | 7.38 | -6.26 | +1.5 | -0.05 | -4.81 | 46.8 | +1.18 | 9.21 | -0.39 | 0.5 | 5.48 | 13M12 | 22 | 172.5 | 240.5 | 172 | 233 | +60.5 | +35.1 | 39.7 | 45.5 | 2.07 | 93.6 | 4.25 | -1.05 | +1.51 | +0.53 | +0.99 | 55.6 | +0.88 | 8.03 | +0.19 | 0.9 | 11.2 | 13M11 | 21 | 222 | 223.5 | 151 | 172.5 | -47.5 | -21.6 | 33 | 39 | 1.86 | 67.9 | 3.23 | -2.27 | -0.44 | -0.24 | -2.96 | 56.8 | +0.26 | 7.15 | +0.14 | 0.71 | 9.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 207 | 231 | 188.5 | 220 | +14 | +6.8 | 20.6 | 40.9 | 1.86 | 88 | 4 | +4.28 | +0.53 | +0.43 | +5.24 | 59.8 | +1.46 | 6.89 | -0.23 | 0.57 | 8.3 | 13M09 | 20 | 200.5 | 228 | 198 | 206 | -78 | -27.5 | 10.6 | 25.3 | 1.27 | 54.4 | 2.72 | +0.02 | -0.03 | -1.23 | -1.24 | 53.6 | +2.43 | 5.44 | +0.8 | 0.8 | 14.8 | 13M08 | 21 | 220 | 288 | 210 | 284 | +64.5 | +29.4 | 35.5 | 18.5 | 0.88 | 48.7 | 2.32 | +2.69 | +0.16 | +0.91 | +3.76 | 55.4 | -1.86 | 3.01 | -0.2 | 0 | 0 | 13M07 | 23 | 246 | 254.5 | 212 | 219.5 | -18.5 | -7.77 | 17.9 | 9.62 | 0.42 | 22.7 | 0.99 | +0.13 | -0.29 | +0.13 | -0.04 | 50.2 | -0.26 | 4.86 | -0.02 | 0.2 | 4.19 | 13M06 | 19 | 299 | 306 | 208 | 238 | -62 | -20.7 | 32.7 | 15.6 | 0.82 | 39.7 | 2.09 | -1.95 | -0.12 | -0.52 | -2.59 | 50.1 | +0.51 | 5.13 | -0.08 | 0.23 | 4.45 | 13M05 | 22 | 274 | 309.5 | 257 | 300 | +26 | +9.49 | 19.2 | 23.2 | 1.05 | 66.4 | 3.02 | +1.4 | -0.11 | +0.13 | +1.42 | 53.6 | -0.05 | 4.62 | +0.1 | 0.31 | 6.63 | 13M04 | 20 | 288 | 288.5 | 256 | 274 | -13.5 | -4.7 | 11.3 | 14.9 | 0.75 | 40.1 | 2.01 | +0.69 | -0.58 | -0.32 | -0.21 | 51 | -0.45 | 4.67 | +0.04 | 0.21 | 4.41 | 13M03 | 21 | 250 | 295 | 250 | 287.5 | +43 | +17.6 | 18.4 | 32.5 | 1.55 | 90.6 | 4.32 | -0.33 | -0.31 | +0.49 | -0.15 | 60.4 | -0.17 | 5.12 | +0.04 | 0.17 | 3.34 | 13M02 | 13 | 248.5 | 262 | 240 | 244.5 | -22.5 | -8.43 | 8.24 | 14.9 | 1.15 | 37.5 | 2.89 | +0.3 | -0.79 | -0.16 | -0.65 | 61.2 | -0.22 | 5.29 | -0.14 | 0.13 | 2.42 | 13M01 | 22 | 222.5 | 274.5 | 221.5 | 267 | +47.5 | +21.6 | 24.1 | 33.3 | 1.52 | 83.6 | 3.8 | -0.12 | +2.23 | +0.49 | +2.6 | 60.6 | -0.78 | 5.51 | +0.11 | 0.27 | 4.94 | 12M12 | 21 | 236.5 | 253.5 | 195 | 219.5 | -12.5 | -5.39 | 25.2 | 29.6 | 1.41 | 67.8 | 3.23 | -1.81 | -0.93 | +0.06 | -2.69 | 60.7 | +1.09 | 6.28 | -0.09 | 0.16 | 2.58 | 12M11 | 22 | 249 | 267 | 194.5 | 232 | -20 | -7.94 | 28.8 | 35.5 | 1.61 | 82.3 | 3.74 | -1.51 | -2.53 | +0.14 | -3.9 | 64.1 | +1.99 | 5.19 | +0.12 | 0.25 | 4.85 | 12M10 | 22 | 369 | 369 | 242.5 | 252 | -111.5 | -30.7 | 34.8 | 16.8 | 0.76 | 50.2 | 2.28 | -0.92 | -0.86 | -0.69 | -2.47 | 67.2 | +1.02 | 3.2 | -0.02 | 0.13 | 4.12 | 12M09 | 20 | 336.5 | 392 | 328 | 363.5 | +26.5 | +7.86 | 19 | 24.3 | 1.21 | 86.5 | 4.33 | -0.27 | +2.23 | +0.26 | +2.22 | 69.2 | +0.53 | 2.19 | +0.12 | 0.15 | 6.77 | 12M08 | 22 | 310 | 357.5 | 299 | 337 | +32 | +10.5 | 19.2 | 19.5 | 0.88 | 64.7 | 2.94 | -2.33 | +0.38 | +0.32 | -1.62 | 69.3 | +1.66 | 1.66 | +0.03 | 0.03 | 1.75 | 12M07 | 22 | 399 | 423 | 286 | 305 | -92 | -23.2 | 34.5 | 12.3 | 0.56 | 43.9 | 2 | -2.13 | +0.52 | -0.22 | -1.83 | 73.8 | | | | | | 12M06 | 21 | 415 | 431 | 368 | 397 | -29 | -6.81 | 14.8 | 8.32 | 0.4 | 33.1 | 1.58 | -1.51 | +1.14 | +0.26 | -0.11 | 69.1 | | | | | | 12M05 | 22 | 344 | 426 | 344 | 426 | +86 | +25.3 | 24.1 | 8.81 | 0.4 | 34.4 | 1.56 | -1.57 | +1 | +0.16 | -0.41 | 72.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 336 | 393 | 316.5 | 340 | +0.5 | +0.15 | 22.5 | 3.19 | 0.16 | 11.2 | 0.56 | -0.45 | +0.05 | 0 | -0.41 | 75.3 | | | | | | 12M03 | 23 | 458 | 485 | 325 | 339.5 | -118.5 | -25.9 | 34.9 | 3.43 | 0.15 | 13.8 | 0.6 | -1.13 | +0.02 | +0.02 | -1.09 | 76.2 | | | | | | 12M02 | 20 | 408.5 | 465 | 386 | 458 | +40.5 | +9.7 | 18.9 | 0.98 | 0.05 | 4.23 | 0.21 | +0.02 | +0.02 | +0.02 | +0.05 | 78.4 | | | | | | 12M01 | 15 | 392 | 435 | 340 | 417.5 | +26.5 | +6.78 | 24.3 | 0.92 | 0.06 | 3.49 | 0.23 | -0.05 | 0 | +0.02 | -0.03 | 78.4 | | | | | | 11M12 | 22 | 261.5 | 402 | 255 | 391 | +128 | +48.7 | 55.9 | 1.43 | 0.07 | 4.76 | 0.22 | +0.1 | 0 | +0.01 | +0.11 | 78.4 | | | | | | 11M11 | 22 | 253.5 | 306 | 242 | 263 | +8 | +3.14 | 25.1 | 1.03 | 0.05 | 2.88 | 0.13 | +0.04 | 0 | 0 | +0.04 | 78.2 | | | | | | 11M10 | 20 | 349 | 370 | 255 | 255 | -103 | -28.8 | 32.1 | 2.29 | 0.11 | 7.23 | 0.36 | +0.02 | +0.03 | +0 | +0.05 | 78.2 | | | | | | 11M09 | 14 | 143 | 358 | 143 | 358 | +228 | +175 | 165 | 9.99 | 0.71 | 22.9 | 1.64 | +0.25 | 0 | 0 | +0.25 | 78.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 |
|