|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.35 | 31.3 | +0.05 | +0.16% | 0.96% | 31.35 | 31.55 | 31.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 175 | 550萬 | 256 | 0.7張/筆 | 31.37元 | 1.93 | 19 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 165 | 517.4萬 | 204 | 0.8張/筆 | 31.34元 | -0.25 (-0.79%) | 連漲連跌: 連5跌→漲 ( +0.05元 / +0.16%) 財報評分: 最新49分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 31.35元 (+0.05元/ +0.16%) | 成交張數: 175張 | 成交金額: 550萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第542高 | 近2日新高 | 連5跌→漲 (+0.05元/ +0.16%) | 第304低 | 近2日新高 | 第771高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.6 | 31.9 | 33.1 | 32.7 | 29.35 | 30.05 | 44.6 | 32.6 | 22.5 | - | - | - | - | 30.15 | 漲跌價 | -0.25 | -0.55 | -1.75 | -1.35 | +2 | +1.3 | -13.25 | -1.25 | +8.85 | - | - | - | - | +1.2 | 漲跌幅 | -0.79% | -1.72% | -5.29% | -4.13% | +6.81% | +4.33% | -29.7% | -3.83% | +39.3% | - | - | - | - | +3.98% | 振幅 | 3.48% | 4.39% | 10.7% | 10.9% | 17.5% | 26.3% | 55.2% | 98.2% | 189% | - | - | - | - | 18.4% | 成交張數 | 670 | 1,131 | 5,715 | 1.14萬 | 2.57萬 | 6.06萬 | 25.1萬 | 394萬 | 433萬 | - | - | - | - | 3.07萬 | 成交金額 | 2,110萬 | 3,577萬 | 1.88億 | 3.76億 | 8.25億 | 19.6億 | 104億 | 1,769億 | 1,887億 | - | - | - | - | 9.75億 | 週轉率 | 1.02% | 1.72% | 8.69% | 17.4% | 39.1% | 92.1% | 382% | 5994% | 6590% | - | - | - | - | 46.7% |
結算價 31.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 31.35 | 31.55 | 31.25 | 31.35 | +0.05 | +0.16 | 0.96 | 175 | 256 | 0.68 | 0.06 | -2 | 0 | 0 | -2 | 2.46 | -33 | 4,779 | 0 | 0 | 0 | '24/04/25 | 31.45 | 31.55 | 31.05 | 31.3 | -0.25 | -0.79 | 1.58 | 165 | 204 | 0.81 | 0.05 | +12 | 0 | 0 | +12 | 2.46 | -11 | 4,812 | 0 | 0 | 0 | '24/04/24 | 31.9 | 32.15 | 31.4 | 31.55 | -0.05 | -0.16 | 2.37 | 330 | 571 | 0.58 | 0.1 | -64 | 0 | -0.1 | -64.1 | 2.44 | +6 | 4,823 | 0 | 0 | 0 | '24/04/23 | 31.55 | 32.3 | 31.55 | 31.6 | -0.1 | -0.32 | 2.37 | 172 | 461 | 0.37 | 0.05 | -6 | 0 | 0 | -6 | 2.63 | -24 | 4,817 | 0 | 0 | 0 | '24/04/22 | 31.9 | 32.45 | 31.45 | 31.7 | -0.2 | -0.63 | 3.13 | 289 | 547 | 0.53 | 0.09 | +17 | 0 | 0 | +17 | 2.69 | +17 | 4,841 | 0 | 0 | 0 | '24/04/19 | 33.5 | 33.65 | 31 | 31.9 | -2.2 | -6.45 | 7.77 | 982 | 1,176 | 0.84 | 0.32 | -219 | 0 | 0 | -219 | 2.68 | +17 | 4,824 | -2 | 0 | 0 | '24/04/18 | 33.95 | 34.55 | 33.65 | 34.1 | +0.35 | +1.04 | 2.67 | 985 | 991 | 0.99 | 0.34 | -182 | -3 | +0 | -185 | 3.02 | +52 | 4,807 | -121 | 2 | 0.04 | '24/04/17 | 33.1 | 33.85 | 33.1 | 33.75 | +0.75 | +2.27 | 2.27 | 638 | 562 | 1.13 | 0.21 | +90 | -2 | 0 | +88 | 3.22 | +25 | 4,755 | 0 | 123 | 2.59 | '24/04/16 | 33.7 | 33.7 | 32.4 | 33 | -0.6 | -1.79 | 3.87 | 1,024 | 733 | 1.4 | 0.34 | -27 | 0 | 0 | -27 | 3.09 | -56 | 4,730 | -114 | 123 | 2.6 | '24/04/15 | 33.2 | 33.8 | 32.7 | 33.6 | +0.5 | +1.51 | 3.32 | 956 | 1,024 | 0.93 | 0.32 | -77 | 0 | 0 | -77 | 3.2 | +46 | 4,786 | -88 | 237 | 4.95 | '24/04/12 | 32.4 | 33.85 | 32.4 | 33.1 | +0.55 | +1.69 | 4.45 | 1,081 | 831 | 1.3 | 0.36 | +262 | 0 | +0.65 | +263 | 3.32 | -38 | 4,740 | -171 | 325 | 6.86 | '24/04/11 | 33 | 33 | 32.5 | 32.55 | -0.15 | -0.46 | 1.53 | 389 | 263 | 1.48 | 0.13 | +68 | -2 | -0.27 | +65.7 | 2.95 | -51 | 4,778 | 0 | 496 | 10.4 | '24/04/10 | 32.75 | 33.05 | 32.55 | 32.7 | +0.2 | +0.62 | 1.54 | 399 | 328 | 1.22 | 0.13 | +58 | -1 | 0 | +57 | 2.88 | -42 | 4,829 | 0 | 496 | 10.3 | '24/04/09 | 32.4 | 32.8 | 32.2 | 32.5 | +0.05 | +0.15 | 1.85 | 419 | 355 | 1.18 | 0.14 | +114 | -3 | 0 | +111 | 2.82 | -63 | 4,871 | 0 | 496 | 10.2 | '24/04/08 | 32.1 | 32.55 | 31.9 | 32.45 | +0.4 | +1.25 | 2.03 | 338 | 301 | 1.12 | 0.11 | +59 | 0 | 0 | +59 | 2.64 | +2 | 4,934 | -2 | 496 | 10.1 | '24/04/03 | 32.15 | 32.3 | 31.9 | 32.05 | +0.05 | +0.16 | 1.25 | 253 | 207 | 1.22 | 0.08 | +7 | -2 | -0.02 | +4.98 | 2.55 | -12 | 4,932 | +1 | 498 | 10.1 | '24/04/02 | 32 | 32.3 | 31.6 | 32 | +0.1 | +0.31 | 2.19 | 425 | 284 | 1.49 | 0.14 | +59 | 0 | -0.46 | +58.5 | 2.56 | -94 | 4,944 | +12 | 497 | 10.1 | '24/04/01 | 33 | 33.4 | 31.9 | 31.9 | -0.85 | -2.6 | 4.58 | 750 | 621 | 1.21 | 0.24 | +76 | -13 | +0.06 | +63.1 | 2.5 | +33 | 5,038 | -1 | 485 | 9.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 32.6 | 33.9 | 32.6 | 32.75 | +0.25 | +0.77 | 4 | 1,151 | 1,038 | 1.11 | 0.38 | +21 | -3 | +2.58 | +20.6 | 2.41 | +71 | 5,005 | 0 | 486 | 9.71 | '24/03/28 | 32.8 | 33 | 32.15 | 32.5 | -0.2 | -0.61 | 2.6 | 523 | 454 | 1.15 | 0.17 | -53 | -5 | 0 | -58 | 2.48 | +133 | 4,934 | 0 | 486 | 9.85 | '24/03/27 | 31.3 | 33.05 | 31.3 | 32.7 | +1.4 | +4.47 | 5.59 | 1,316 | 1,035 | 1.27 | 0.43 | +258 | -4 | +15.9 | +270 | 2.51 | +2 | 4,801 | -3 | 486 | 10.1 | '24/03/26 | 32.3 | 32.3 | 31.1 | 31.3 | -0.65 | -2.03 | 3.76 | 405 | 460 | 0.88 | 0.13 | -56 | 0 | +26.9 | -29.1 | 2.32 | +40 | 4,799 | +3 | 489 | 10.2 | '24/03/25 | 32.4 | 32.55 | 31.8 | 31.95 | -0.15 | -0.47 | 2.34 | 765 | 817 | 0.94 | 0.25 | -87 | -2 | +26.9 | -62.1 | 2.5 | +42 | 4,759 | 0 | 486 | 10.2 | '24/03/22 | 30.8 | 32.3 | 30.7 | 32.1 | +1.5 | +4.9 | 5.23 | 849 | 716 | 1.19 | 0.27 | +261 | 0 | -0.37 | +261 | 2.61 | -17 | 4,717 | +2 | 486 | 10.3 | '24/03/21 | 30.9 | 30.9 | 30.45 | 30.6 | +0.15 | +0.49 | 1.48 | 159 | 213 | 0.75 | 0.05 | +21 | -8 | +0.89 | +13.9 | 2.22 | +8 | 4,734 | 0 | 484 | 10.2 | '24/03/20 | 30.5 | 30.8 | 30.45 | 30.45 | 0 | 0 | 1.15 | 179 | 263 | 0.68 | 0.05 | +24 | 0 | -0.04 | +24 | 2.19 | +19 | 4,726 | -1 | 484 | 10.2 | '24/03/19 | 30.55 | 30.9 | 30.4 | 30.45 | -0.05 | -0.16 | 1.64 | 194 | 434 | 0.45 | 0.06 | +23 | 0 | -0.01 | +23 | 2.17 | -7 | 4,707 | 0 | 485 | 10.3 | '24/03/18 | 30.05 | 30.65 | 29.8 | 30.5 | +0.3 | +0.99 | 2.81 | 165 | 198 | 0.83 | 0.05 | +23 | 0 | -0.09 | +22.9 | 2.14 | +3 | 4,714 | -2 | 485 | 10.3 | '24/03/15 | 30.25 | 30.85 | 30.05 | 30.2 | -0.35 | -1.15 | 2.62 | 327 | 392 | 0.83 | 0.1 | -16 | -23 | -0.38 | -39.4 | 2.14 | -9 | 4,711 | +12 | 487 | 10.3 | '24/03/14 | 30.4 | 31.85 | 30 | 30.55 | +0.35 | +1.16 | 6.13 | 566 | 519 | 1.09 | 0.18 | -14 | -12 | +0.26 | -25.7 | 2.15 | +13 | 4,720 | +40 | 475 | 10.1 | '24/03/13 | 31.55 | 31.6 | 30.2 | 30.2 | -1.05 | -3.36 | 4.48 | 288 | 314 | 0.92 | 0.09 | -41 | 0 | +0.02 | -41 | 2.33 | -12 | 4,707 | +11 | 435 | 9.24 | '24/03/12 | 30.9 | 31.4 | 30.9 | 31.25 | +0.55 | +1.79 | 1.63 | 167 | 221 | 0.75 | 0.05 | +9 | 0 | -0.1 | +8.9 | 2.36 | +2 | 4,719 | -10 | 424 | 8.98 | '24/03/11 | 31.6 | 31.6 | 30.65 | 30.7 | +0.55 | +1.82 | 3.15 | 287 | 305 | 0.94 | 0.09 | +40 | 0 | -0.11 | +39.9 | 2.35 | +17 | 4,717 | +2 | 434 | 9.2 | '24/03/08 | 31.15 | 31.45 | 29.95 | 30.15 | -0.95 | -3.05 | 4.82 | 609 | 442 | 1.38 | 0.19 | -19 | 0 | +0.4 | -18.6 | 2.34 | -27 | 4,700 | -9 | 432 | 9.19 | '24/03/07 | 31.9 | 32 | 31 | 31.1 | -0.8 | -2.51 | 3.13 | 375 | 397 | 0.95 | 0.12 | -59 | -3 | -0.39 | -62.4 | 2.31 | +8 | 4,727 | -1 | 441 | 9.33 | '24/03/06 | 31.7 | 32.2 | 31.45 | 31.9 | +0.2 | +0.63 | 2.37 | 352 | 290 | 1.21 | 0.11 | +126 | 0 | -0.01 | +126 | 2.4 | -17 | 4,719 | 0 | 442 | 9.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 32.2 | 32.5 | 31.65 | 31.7 | -0.1 | -0.31 | 2.67 | 282 | 309 | 0.91 | 0.09 | -47 | -3 | -0.05 | -50.1 | 2.23 | -5 | 4,736 | 0 | 442 | 9.33 | '24/03/04 | 31.8 | 31.9 | 31.55 | 31.8 | +0.3 | +0.95 | 1.11 | 185 | 317 | 0.58 | 0.06 | +10 | 0 | 0 | +10 | 2.3 | -12 | 4,741 | 0 | 442 | 9.32 | '24/03/01 | 31.7 | 31.7 | 31.45 | 31.5 | +0.05 | +0.16 | 0.79 | 152 | 272 | 0.56 | 0.05 | +26 | -6 | 0 | +20 | 2.28 | -34 | 4,753 | 0 | 442 | 9.3 | '24/02/29 | 31.2 | 31.6 | 31.15 | 31.45 | +0.35 | +1.13 | 1.45 | 221 | 274 | 0.81 | 0.07 | +39 | -3 | 0 | +36 | 2.25 | +17 | 4,787 | -1 | 442 | 9.23 | '24/02/27 | 31.75 | 31.9 | 31 | 31.1 | -0.65 | -2.05 | 2.83 | 366 | 450 | 0.81 | 0.11 | +68 | -1 | 0 | +67 | 2.19 | +36 | 4,770 | 0 | 443 | 9.29 | '24/02/26 | 32.2 | 32.2 | 31.65 | 31.75 | -0.15 | -0.47 | 1.72 | 308 | 410 | 0.75 | 0.1 | +94 | 0 | 0 | +94 | 2.07 | -19 | 4,734 | 0 | 443 | 9.36 | '24/02/23 | 32.85 | 32.85 | 31.9 | 31.9 | -0.5 | -1.54 | 2.93 | 409 | 342 | 1.2 | 0.13 | +3 | 0 | 0 | +3 | 1.91 | -20 | 4,753 | -2 | 443 | 9.32 | '24/02/22 | 33.15 | 33.15 | 32.35 | 32.4 | -0.45 | -1.37 | 2.44 | 333 | 388 | 0.86 | 0.11 | -35 | -2 | 0 | -37 | 1.89 | +16 | 4,773 | -2 | 445 | 9.32 | '24/02/21 | 32.3 | 33 | 32 | 32.85 | +0.7 | +2.18 | 3.11 | 552 | 553 | 1 | 0.18 | +40 | 0 | 0 | +40 | 1.94 | -24 | 4,757 | -19 | 447 | 9.4 | '24/02/20 | 33 | 33.2 | 32.1 | 32.15 | -0.45 | -1.38 | 3.37 | 529 | 515 | 1.03 | 0.17 | -70 | -2 | 0 | -72 | 1.98 | +31 | 4,781 | -10 | 466 | 9.75 | '24/02/19 | 31.9 | 33 | 31.9 | 32.6 | +0.7 | +2.19 | 3.45 | 701 | 857 | 0.82 | 0.23 | +47 | 0 | +0 | +47 | 2.08 | -15 | 4,750 | -18 | 476 | 10 | '24/02/16 | 31.3 | 32 | 31.25 | 31.9 | +0.7 | +2.24 | 2.4 | 582 | 517 | 1.13 | 0.18 | +301 | -1 | 0 | +300 | 2.07 | -49 | 4,765 | +1 | 494 | 10.4 | '24/02/15 | 31.8 | 32.5 | 30.7 | 31.2 | +1.35 | +4.52 | 6.03 | 1,057 | 801 | 1.32 | 0.33 | +104 | -3 | -0.14 | +101 | 1.69 | -54 | 4,814 | -3 | 493 | 10.2 | '24/02/05 | 30 | 30.1 | 29.5 | 29.85 | -0.1 | -0.33 | 2 | 314 | 281 | 1.12 | 0.09 | -51 | -5 | -0.06 | -56.1 | 1.51 | +39 | 4,870 | -28 | 496 | 10.2 | '24/02/02 | 30.3 | 30.4 | 29.95 | 29.95 | -0.25 | -0.83 | 1.49 | 252 | 211 | 1.19 | 0.08 | -81 | 0 | +0.67 | -80.3 | 1.59 | -34 | 4,831 | 0 | 524 | 10.8 | '24/02/01 | 30.35 | 30.4 | 30.05 | 30.2 | 0 | 0 | 1.16 | 164 | 162 | 1.01 | 0.05 | -54 | 0 | -0.1 | -54.1 | 1.77 | +8 | 4,865 | 0 | 524 | 10.8 | '24/01/31 | 29.95 | 30.35 | 29.9 | 30.2 | +0.25 | +0.83 | 1.5 | 227 | 191 | 1.19 | 0.07 | +39 | -1 | -0.54 | +37.5 | 1.89 | -4 | 4,857 | 0 | 524 | 10.8 | '24/01/30 | 30.55 | 30.6 | 29.95 | 29.95 | -0.3 | -0.99 | 2.15 | 265 | 232 | 1.14 | 0.08 | -81 | -15 | +0.3 | -95.7 | 1.98 | -4 | 4,861 | -3 | 524 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29.4 | 30.3 | 29.4 | 30.25 | +0.9 | +3.07 | 3.07 | 360 | 258 | 1.39 | 0.11 | +176 | -1 | -0.26 | +175 | 2.09 | -18 | 4,865 | +3 | 527 | 10.8 | '24/01/26 | 29.8 | 29.9 | 29.3 | 29.35 | -0.45 | -1.51 | 2.01 | 264 | 218 | 1.21 | 0.08 | +13 | -2 | +0.33 | +11.3 | 1.82 | +17 | 4,883 | +1 | 524 | 10.7 | '24/01/25 | 30.15 | 30.25 | 29.8 | 29.8 | -0.5 | -1.65 | 1.49 | 177 | 185 | 0.96 | 0.05 | -67 | -2 | -0.48 | -69.5 | 1.8 | +9 | 4,866 | +3 | 523 | 10.7 | '24/01/24 | 29.9 | 30.5 | 29.9 | 30.3 | +0.45 | +1.51 | 2.01 | 188 | 192 | 0.98 | 0.06 | +66 | 0 | -0.08 | +65.9 | 1.9 | -10 | 4,857 | 0 | 520 | 10.7 | '24/01/23 | 29.7 | 29.95 | 29.65 | 29.85 | +0.15 | +0.51 | 1.01 | 142 | 139 | 1.02 | 0.04 | +41 | 0 | -0.08 | +40.9 | 1.81 | -6 | 4,867 | 0 | 520 | 10.7 | '24/01/22 | 29.25 | 29.75 | 29.25 | 29.7 | +0.45 | +1.54 | 1.71 | 150 | 126 | 1.19 | 0.04 | +7 | 0 | +0.7 | +7.7 | 1.74 | -10 | 4,873 | 0 | 520 | 10.7 | '24/01/19 | 29.75 | 30 | 29.2 | 29.25 | -0.25 | -0.85 | 2.71 | 218 | 251 | 0.87 | 0.06 | +3 | 0 | -0.12 | +2.88 | 1.73 | -20 | 4,883 | -1 | 520 | 10.6 | '24/01/18 | 30.1 | 30.1 | 29.45 | 29.5 | -0.3 | -1.01 | 2.18 | 170 | 201 | 0.85 | 0.05 | -28 | 0 | -0.02 | -28 | 1.73 | -13 | 4,903 | -4 | 521 | 10.6 | '24/01/17 | 31.45 | 31.45 | 29.8 | 29.8 | -1.3 | -4.18 | 5.31 | 580 | 568 | 1.02 | 0.18 | -112 | 0 | +0.38 | -112 | 1.79 | -26 | 4,916 | +26 | 525 | 10.7 | '24/01/16 | 29.95 | 31.75 | 29.7 | 31.1 | +1.35 | +4.54 | 6.89 | 1,253 | 961 | 1.3 | 0.39 | +97 | 0 | +9.46 | +106 | 1.94 | +22 | 4,942 | -2 | 499 | 10.1 | '24/01/15 | 29.45 | 29.75 | 29.3 | 29.75 | +0.6 | +2.06 | 1.54 | 135 | 131 | 1.03 | 0.04 | +55 | 0 | -0.09 | +54.9 | 1.78 | -19 | 4,920 | -1 | 501 | 10.2 | '24/01/12 | 29.2 | 29.2 | 29.05 | 29.15 | +0.05 | +0.17 | 0.52 | 129 | 147 | 0.88 | 0.04 | +7.77 | 0 | -0.21 | +7.56 | 1.7 | -34 | 4,939 | +44 | 502 | 10.2 | '24/01/11 | 29.2 | 29.5 | 29.1 | 29.1 | 0 | 0 | 1.37 | 184 | 157 | 1.17 | 0.05 | +48 | -1 | -0.03 | +47 | 1.69 | +5 | 4,973 | 0 | 458 | 9.21 | '24/01/10 | 29.5 | 29.75 | 29 | 29.1 | -0.3 | -1.02 | 2.55 | 198 | 185 | 1.07 | 0.06 | +29 | 0 | -33.8 | -4.85 | 1.61 | -36 | 4,968 | 0 | 458 | 9.22 | '24/01/09 | 30 | 30 | 29.4 | 29.4 | -0.5 | -1.67 | 2.01 | 238 | 241 | 0.99 | 0.07 | -61 | 0 | +0.25 | -60.8 | 1.59 | -16 | 5,004 | -7 | 458 | 9.15 | '24/01/08 | 29.7 | 30.75 | 29.7 | 29.9 | +0.1 | +0.34 | 3.52 | 178 | 173 | 1.03 | 0.05 | +38 | 0 | -0.4 | +37.6 | 1.68 | -16 | 5,020 | -11 | 465 | 9.26 | '24/01/05 | 30.4 | 30.4 | 29.8 | 29.8 | -0.05 | -0.17 | 2.01 | 146 | 126 | 1.16 | 0.04 | 0 | 0 | 0 | 0 | 1.62 | +10 | 5,036 | +13 | 476 | 9.45 | '24/01/04 | 30.1 | 30.15 | 29.8 | 29.85 | -0.4 | -1.32 | 1.16 | 283 | 287 | 0.99 | 0.08 | -18 | 0 | +0.08 | -17.9 | 1.61 | +1 | 5,026 | -2 | 463 | 9.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.5 | 30.5 | 30.2 | 30.25 | -0.25 | -0.82 | 0.98 | 128 | 154 | 0.83 | 0.04 | -30 | 0 | -4.84 | -34.8 | 1.62 | -2 | 5,025 | 0 | 465 | 9.25 | '24/01/02 | 30.15 | 30.95 | 30.15 | 30.5 | +0.35 | +1.16 | 2.65 | 209 | 170 | 1.23 | 0.06 | +23 | 0 | -0.01 | +23 | 1.64 | -29 | 5,027 | 0 | 465 | 9.25 | '23/12/29 | 30.5 | 30.5 | 30 | 30.15 | -0.45 | -1.47 | 1.63 | 330 | 328 | 1.01 | 0.1 | +2 | -3 | +0.16 | -0.84 | 1.61 | -40 | 5,056 | 0 | 465 | 9.2 | '23/12/28 | 30.75 | 30.95 | 30.55 | 30.6 | -0.15 | -0.49 | 1.3 | 182 | 279 | 0.65 | 0.06 | +9 | 0 | -0.58 | +8.42 | 1.59 | +6 | 5,096 | -8 | 465 | 9.12 | '23/12/27 | 30.7 | 31.15 | 30.7 | 30.75 | +0.35 | +1.15 | 1.48 | 269 | 206 | 1.3 | 0.08 | +62 | 0 | 0 | +62 | 1.57 | -26 | 5,090 | +8 | 473 | 9.29 | '23/12/26 | 30.7 | 31 | 30 | 30.4 | -0.3 | -0.98 | 3.26 | 264 | 248 | 1.06 | 0.08 | +11 | 0 | +0.05 | +11 | 1.46 | -16 | 5,116 | -9 | 465 | 9.09 | '23/12/25 | 30.5 | 31.1 | 29.55 | 30.7 | -0.4 | -1.29 | 4.98 | 536 | 251 | 2.14 | 0.16 | -2 | 0 | +0.79 | -1.21 | 1.44 | -50 | 5,132 | -129 | 474 | 9.24 | '23/12/22 | 31.4 | 31.55 | 31 | 31.1 | -0.3 | -0.96 | 1.75 | 302 | 238 | 1.27 | 0.09 | -26 | 0 | -0.63 | -26.6 | 1.44 | +24 | 5,182 | +96 | 603 | 11.6 | '23/12/21 | 31.75 | 31.75 | 31.2 | 31.4 | -0.35 | -1.1 | 1.73 | 270 | 208 | 1.3 | 0.09 | +33 | 0 | 0 | +33 | 1.51 | +2 | 5,158 | +32 | 507 | 9.83 | '23/12/20 | 31.5 | 31.9 | 31.2 | 31.75 | +0.65 | +2.09 | 2.25 | 285 | 223 | 1.28 | 0.09 | +63 | +1 | 0 | +64 | 1.45 | -15 | 5,156 | +1 | 475 | 9.21 | '23/12/19 | 31.35 | 31.6 | 30.75 | 31.1 | +0.05 | +0.16 | 2.74 | 227 | 194 | 1.17 | 0.07 | +14 | 0 | +0.66 | +14.7 | 1.35 | -32 | 5,171 | 0 | 474 | 9.17 | '23/12/18 | 31.45 | 31.5 | 31 | 31.05 | -0.4 | -1.27 | 1.59 | 362 | 315 | 1.15 | 0.11 | -13 | 0 | -0.1 | -13.1 | 1.31 | +6 | 5,203 | -16 | 474 | 9.11 | '23/12/15 | 31.7 | 31.9 | 31.45 | 31.45 | -0.15 | -0.47 | 1.42 | 273 | 294 | 0.93 | 0.09 | -12 | -15 | -0.3 | -27.3 | 1.32 | -23 | 5,197 | -6 | 490 | 9.43 | '23/12/14 | 31.9 | 32.4 | 31.5 | 31.6 | +0.1 | +0.32 | 2.86 | 400 | 332 | 1.21 | 0.13 | +45 | 0 | -0.32 | +44.7 | 1.32 | -40 | 5,220 | +54 | 496 | 9.5 | '23/12/13 | 31.9 | 31.9 | 31.5 | 31.5 | -0.25 | -0.79 | 1.26 | 323 | 272 | 1.19 | 0.1 | +14 | 0 | -0.22 | +13.8 | 1.24 | -5 | 5,260 | 0 | 442 | 8.4 | '23/12/12 | 32.3 | 32.45 | 31.75 | 31.75 | -0.55 | -1.7 | 2.17 | 357 | 299 | 1.2 | 0.11 | -46 | 0 | +0.47 | -45.5 | 1.21 | -26 | 5,265 | -91 | 442 | 8.4 | '23/12/11 | 32.4 | 32.6 | 32.1 | 32.3 | -0.05 | -0.15 | 1.55 | 178 | 177 | 1 | 0.06 | +18 | 0 | -0.1 | +17.9 | 1.26 | -29 | 5,291 | -11 | 533 | 10.1 | '23/12/08 | 32.4 | 32.6 | 32 | 32.35 | -0.1 | -0.31 | 1.85 | 295 | 278 | 1.06 | 0.1 | +17 | 0 | +0 | +17 | 1.23 | -14 | 5,320 | -41 | 544 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 33 | 33 | 32.1 | 32.45 | -0.25 | -0.76 | 2.75 | 365 | 344 | 1.06 | 0.12 | -16 | 0 | -27.4 | -43.4 | 1.16 | +6 | 5,334 | +33 | 585 | 11 | '23/12/06 | 32.7 | 33.15 | 32.6 | 32.7 | 0 | 0 | 1.68 | 320 | 230 | 1.39 | 0.1 | -3 | 0 | -0.31 | -3.31 | 1.15 | -26 | 5,328 | -10 | 552 | 10.4 | '23/12/05 | 33.85 | 33.85 | 32.6 | 32.7 | -0.8 | -2.39 | 3.73 | 490 | 475 | 1.03 | 0.16 | -182 | 0 | +0.49 | -182 | 1.17 | +38 | 5,354 | -9 | 562 | 10.5 | '23/12/04 | 33 | 33.8 | 33 | 33.5 | +0.5 | +1.52 | 2.42 | 578 | 430 | 1.34 | 0.19 | +138 | 0 | -0.26 | +138 | 1.46 | -9 | 5,316 | +4 | 571 | 10.7 | '23/12/01 | 33 | 33.5 | 32.7 | 33 | +0.2 | +0.61 | 2.44 | 344 | 288 | 1.19 | 0.11 | +40 | -1 | -0.79 | +38.2 | 1.25 | -29 | 5,325 | +2 | 567 | 10.6 | '23/11/30 | 33.5 | 33.6 | 32.75 | 32.8 | -0.35 | -1.06 | 2.56 | 413 | 388 | 1.06 | 0.14 | +37 | 0 | +0.1 | +37.1 | 1.17 | -48 | 5,354 | -6 | 565 | 10.6 | '23/11/29 | 33.5 | 34.05 | 33.15 | 33.15 | -0.25 | -0.75 | 2.69 | 568 | 515 | 1.1 | 0.19 | -49 | 0 | 0 | -49 | 1.11 | -6 | 5,402 | -2 | 571 | 10.6 | '23/11/28 | 33.3 | 33.4 | 32.7 | 33.4 | +0.75 | +2.3 | 2.14 | 412 | 384 | 1.07 | 0.14 | +10 | 0 | 0 | +10 | 1.17 | +9 | 5,408 | +16 | 573 | 10.6 | '23/11/27 | 33.3 | 33.3 | 32.5 | 32.65 | -0.35 | -1.06 | 2.42 | 608 | 486 | 1.25 | 0.2 | +31 | +91 | -0.62 | +121 | 1.14 | -17 | 5,399 | -7 | 557 | 10.3 | '23/11/24 | 33.6 | 33.85 | 33 | 33 | -0.4 | -1.2 | 2.54 | 583 | 503 | 1.16 | 0.19 | -34 | 0 | -0.61 | -34.6 | 1.08 | +30 | 5,416 | -4 | 564 | 10.4 | '23/11/23 | 33.7 | 34.45 | 33.2 | 33.4 | -0.3 | -0.89 | 3.71 | 997 | 804 | 1.24 | 0.34 | -52 | 0 | +0.2 | -51.8 | 1.12 | -17 | 5,386 | +7 | 568 | 10.5 | '23/11/22 | 34.7 | 34.95 | 33.7 | 33.7 | -0.75 | -2.18 | 3.63 | 1,501 | 1,088 | 1.38 | 0.51 | -88 | 0 | -0.29 | -88.3 | 1.2 | -243 | 5,403 | -11 | 561 | 10.4 | '23/11/21 | 34.5 | 36 | 34.05 | 34.45 | -0.75 | -2.13 | 5.54 | 2,983 | 2,166 | 1.38 | 1.04 | -223 | 0 | +10.4 | -213 | 1.3 | -159 | 5,646 | -6 | 572 | 10.1 | '23/11/20 | 34.1 | 35.75 | 33.8 | 35.2 | +2.1 | +6.34 | 5.89 | 6,979 | 4,441 | 1.57 | 2.43 | -511 | 0 | -2.69 | -514 | 1.64 | +58 | 5,805 | +46 | 578 | 9.96 | '23/11/17 | 31.9 | 33.1 | 31.15 | 33.1 | +3 | +9.97 | 6.48 | 4,202 | 2,621 | 1.6 | 1.37 | -16 | +36 | -0.54 | +19.5 | 2.42 | +593 | 5,747 | +86 | 532 | 9.26 | '23/11/16 | 29.7 | 30.2 | 29.3 | 30.1 | +0.45 | +1.52 | 3.04 | 312 | 352 | 0.89 | 0.09 | +63 | +109 | -0.05 | +172 | 2.43 | +12 | 5,154 | +14 | 446 | 8.65 | '23/11/15 | 29.45 | 29.8 | 29.35 | 29.65 | +0.5 | +1.72 | 1.54 | 266 | 212 | 1.25 | 0.08 | +127 | 0 | -0.15 | +127 | 2.34 | -18 | 5,142 | -11 | 432 | 8.4 | '23/11/14 | 29.1 | 29.35 | 28.9 | 29.15 | +0.45 | +1.57 | 1.57 | 236 | 198 | 1.19 | 0.07 | +96 | +7 | -0.16 | +103 | 2.15 | +8 | 5,160 | -8 | 443 | 8.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28.95 | 28.95 | 28.1 | 28.7 | +0.05 | +0.17 | 2.97 | 340 | 273 | 1.24 | 0.1 | +99 | 0 | -0.04 | +99 | 2 | -17 | 5,152 | +9 | 451 | 8.75 | '23/11/10 | 29.3 | 29.3 | 28.5 | 28.65 | -0.85 | -2.88 | 2.71 | 561 | 503 | 1.12 | 0.16 | -187 | 0 | +0.1 | -187 | 1.84 | -52 | 5,169 | -32 | 442 | 8.55 | '23/11/09 | 29.95 | 29.95 | 29.5 | 29.5 | -0.7 | -2.32 | 1.49 | 351 | 388 | 0.9 | 0.1 | -92 | 0 | +0.22 | -91.8 | 2.12 | -17 | 5,221 | +21 | 474 | 9.08 | '23/11/08 | 30.4 | 30.55 | 30 | 30.2 | -0.05 | -0.17 | 1.82 | 179 | 178 | 1.01 | 0.05 | +33 | 0 | -0.74 | +32.3 | 2.27 | -13 | 5,238 | +10 | 453 | 8.65 | '23/11/07 | 30.75 | 30.8 | 30.2 | 30.25 | -0.25 | -0.82 | 1.97 | 137 | 144 | 0.95 | 0.04 | -37 | 0 | 0 | -37 | 2.22 | +15 | 5,251 | +25 | 443 | 8.44 | '23/11/06 | 30 | 30.5 | 30 | 30.5 | +0.65 | +2.18 | 1.68 | 251 | 245 | 1.03 | 0.08 | +126 | 0 | 0 | +126 | 2.27 | -13 | 5,236 | +22 | 418 | 7.98 | '23/11/03 | 29.85 | 30.05 | 29.8 | 29.85 | +0.05 | +0.17 | 0.84 | 125 | 158 | 0.79 | 0.04 | +27 | 0 | 0 | +27 | 2.08 | -17 | 5,249 | +6 | 396 | 7.54 | '23/11/02 | 29.6 | 29.9 | 29.5 | 29.8 | +0.65 | +2.23 | 1.37 | 269 | 243 | 1.11 | 0.08 | +147 | 0 | 0 | +147 | 2.04 | -55 | 5,266 | +34 | 390 | 7.41 | '23/11/01 | 29.65 | 29.65 | 29.1 | 29.15 | +0.05 | +0.17 | 1.89 | 161 | 152 | 1.06 | 0.05 | -4 | 0 | +0.2 | -3.8 | 1.81 | -17 | 5,321 | +2 | 356 | 6.69 | '23/10/31 | 30.6 | 30.9 | 29.1 | 29.1 | -1.2 | -3.96 | 5.94 | 400 | 361 | 1.11 | 0.12 | -31 | 0 | -1.85 | -32.8 | 1.82 | -94 | 5,338 | -16 | 354 | 6.63 | '23/10/30 | 30.2 | 30.45 | 30.15 | 30.3 | +0.25 | +0.83 | 1 | 116 | 139 | 0.83 | 0.04 | +3 | 0 | -0.02 | +2.98 | 1.87 | +26 | 5,432 | +26 | 370 | 6.81 | '23/10/27 | 30.3 | 30.45 | 30 | 30.05 | -0.15 | -0.5 | 1.49 | 122 | 168 | 0.72 | 0.04 | -31 | 0 | -0.01 | -31 | 1.86 | +19 | 5,406 | -2 | 344 | 6.36 | '23/10/26 | 30.6 | 30.7 | 30.05 | 30.2 | -0.8 | -2.58 | 2.1 | 151 | 213 | 0.71 | 0.05 | -35 | 0 | 0 | -35 | 1.96 | +14 | 5,387 | +1 | 346 | 6.42 | '23/10/25 | 30.5 | 31.15 | 30.5 | 31 | +0.55 | +1.81 | 2.13 | 302 | 242 | 1.25 | 0.09 | +90 | 0 | 0 | +90 | 2.01 | -22 | 5,373 | +1 | 345 | 6.42 | '23/10/24 | 30.2 | 30.5 | 30.15 | 30.45 | +0.4 | +1.33 | 1.16 | 214 | 193 | 1.11 | 0.06 | +20 | 0 | 0 | +20 | 1.97 | -17 | 5,395 | -2 | 344 | 6.38 | '23/10/23 | 29.35 | 30.55 | 29.35 | 30.05 | +0.25 | +0.84 | 4.03 | 370 | 305 | 1.21 | 0.11 | +149 | 0 | +11 | +160 | 1.94 | -107 | 5,412 | 0 | 346 | 6.39 | '23/10/20 | 30.2 | 30.2 | 29 | 29.8 | -0.55 | -1.81 | 3.95 | 544 | 457 | 1.19 | 0.16 | +116 | 0 | -1.34 | +115 | 1.71 | -41 | 5,519 | +2 | 346 | 6.27 | '23/10/19 | 30.5 | 30.65 | 30.25 | 30.35 | 0 | 0 | 1.32 | 221 | 185 | 1.19 | 0.07 | +31 | 0 | -0.8 | +30.2 | 1.52 | -74 | 5,560 | +2 | 344 | 6.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.45 | 31.5 | 30.25 | 30.35 | -1.1 | -3.5 | 3.97 | 532 | 424 | 1.25 | 0.16 | -113 | 0 | -0.87 | -114 | 1.47 | -104 | 5,634 | +2 | 342 | 6.07 | '23/10/17 | 32.55 | 32.65 | 31.45 | 31.45 | -0.8 | -2.48 | 3.72 | 347 | 295 | 1.18 | 0.11 | -144 | 0 | -0.59 | -145 | 1.56 | -15 | 5,738 | -9 | 340 | 5.93 | '23/10/16 | 33.1 | 33.1 | 32.25 | 32.25 | -0.35 | -1.07 | 2.61 | 283 | 251 | 1.13 | 0.09 | -116 | 0 | +4.52 | -111 | 1.72 | -30 | 5,753 | -4 | 349 | 6.07 | '23/10/13 | 32.8 | 33.4 | 32.6 | 32.6 | -0.05 | -0.15 | 2.45 | 306 | 279 | 1.1 | 0.1 | +44 | 0 | -0.15 | +43.9 | 1.88 | +15 | 5,783 | 0 | 353 | 6.1 | '23/10/12 | 32.15 | 32.7 | 32.15 | 32.65 | +0.5 | +1.56 | 1.71 | 241 | 181 | 1.33 | 0.08 | +63 | 0 | -0.12 | +62.9 | 1.81 | -7 | 5,768 | -12 | 353 | 6.12 | '23/10/11 | 33.15 | 33.15 | 32.05 | 32.15 | -1 | -3.02 | 3.32 | 559 | 442 | 1.26 | 0.18 | -270 | 0 | -0.82 | -271 | 1.68 | -15 | 5,775 | -59 | 365 | 6.32 | '23/10/06 | 33.15 | 33.3 | 33 | 33.15 | 0 | 0 | 0.9 | 222 | 201 | 1.1 | 0.07 | +10 | 0 | 0 | +10 | 2.04 | -36 | 5,790 | +2 | 424 | 7.32 | '23/10/05 | 33.2 | 33.4 | 33.1 | 33.15 | +0.15 | +0.45 | 0.91 | 228 | 242 | 0.94 | 0.08 | +64 | 0 | 0 | +64 | 2 | +8 | 5,826 | +18 | 422 | 7.24 | '23/10/04 | 33.35 | 33.4 | 32.9 | 33 | -0.6 | -1.79 | 1.49 | 343 | 273 | 1.26 | 0.11 | -33 | 0 | -0.44 | -33.4 | 1.9 | -41 | 5,818 | +1 | 404 | 6.94 | '23/10/03 | 33.9 | 33.9 | 33.45 | 33.6 | -0.2 | -0.59 | 1.33 | 217 | 187 | 1.16 | 0.07 | -17 | 0 | -0.08 | -17.1 | 1.92 | -17 | 5,859 | 0 | 403 | 6.88 | '23/10/02 | 33.85 | 34.15 | 33.6 | 33.8 | +0.4 | +1.2 | 1.65 | 280 | 245 | 1.14 | 0.09 | -36.8 | +4 | -1 | -33.8 | 1.95 | +24 | 5,876 | -1 | 403 | 6.86 | '23/09/28 | 33.35 | 33.7 | 33.35 | 33.4 | 0 | 0 | 1.05 | 195 | 204 | 0.96 | 0.07 | -67 | 0 | 0 | -67 | 1.97 | +20 | 5,852 | -3 | 404 | 6.9 | '23/09/27 | 33.45 | 33.85 | 33.35 | 33.4 | -0.25 | -0.74 | 1.49 | 238 | 284 | 0.84 | 0.08 | -29 | 0 | 0 | -29 | 2.08 | -45 | 5,832 | -5 | 407 | 6.98 | '23/09/26 | 34 | 34.35 | 33.65 | 33.65 | -0.35 | -1.03 | 2.06 | 435 | 345 | 1.26 | 0.15 | -108 | 0 | 0 | -108 | 2.11 | -28 | 5,877 | -22 | 412 | 7.01 | '23/09/25 | 33 | 34.9 | 32.9 | 34 | +1.3 | +3.98 | 6.12 | 1,448 | 1,161 | 1.25 | 0.5 | +263 | 0 | -0.12 | +263 | 2.26 | +38 | 5,905 | +23 | 434 | 7.35 | '23/09/22 | 31.95 | 32.75 | 31.7 | 32.7 | +0.65 | +2.03 | 3.28 | 427 | 277 | 1.54 | 0.14 | +202 | 0 | -0.55 | +201 | 1.76 | -6 | 5,867 | -8 | 411 | 7.01 | '23/09/21 | 32.6 | 32.6 | 32 | 32.05 | -0.4 | -1.23 | 1.85 | 352 | 294 | 1.2 | 0.11 | -109 | 0 | -1.63 | -111 | 1.45 | -5 | 5,873 | -7 | 419 | 7.13 | '23/09/20 | 32.6 | 33.45 | 32.4 | 32.45 | -0.55 | -1.67 | 3.18 | 361 | 327 | 1.1 | 0.12 | -121 | 0 | -0.96 | -122 | 1.59 | -3 | 5,878 | -19 | 426 | 7.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.85 | 33.85 | 33 | 33 | -0.5 | -1.49 | 2.54 | 473 | 365 | 1.3 | 0.16 | -213 | 0 | -0.3 | -213 | 1.71 | -45 | 5,881 | -7 | 445 | 7.57 | '23/09/18 | 33.1 | 33.75 | 33.05 | 33.5 | +0.15 | +0.45 | 2.1 | 224 | 182 | 1.23 | 0.08 | +91 | 0 | 0 | +91 | 2.03 | +10 | 5,926 | -18 | 452 | 7.63 | '23/09/15 | 33.85 | 34 | 33.25 | 33.35 | -0.25 | -0.74 | 2.23 | 387 | 292 | 1.33 | 0.13 | -81 | -2 | +15 | -68 | 1.99 | +49 | 5,916 | -2 | 470 | 7.94 | '23/09/14 | 33.7 | 33.95 | 33.25 | 33.6 | +0.3 | +0.9 | 2.1 | 536 | 378 | 1.42 | 0.18 | +127 | 0 | +21.8 | +149 | 2.1 | -43 | 5,867 | -51 | 472 | 8.04 | '23/09/13 | 32.55 | 33.7 | 32.55 | 33.3 | +0.75 | +2.3 | 3.53 | 623 | 510 | 1.22 | 0.21 | +161 | +3 | +11 | +175 | 1.97 | -38 | 5,910 | -46 | 523 | 8.85 | '23/09/12 | 32.2 | 32.75 | 32.2 | 32.55 | +0.35 | +1.09 | 1.71 | 586 | 415 | 1.41 | 0.19 | +125 | +1 | +15.9 | +142 | 1.72 | +124 | 5,948 | -1 | 569 | 9.57 | '23/09/11 | 32 | 32.55 | 31.7 | 32.2 | +0.15 | +0.47 | 2.65 | 731 | 528 | 1.38 | 0.23 | +51 | +3 | +24.6 | +78.6 | 1.52 | -44 | 5,824 | -43 | 570 | 9.79 | '23/09/08 | 34.5 | 34.7 | 31.95 | 32.05 | -3.4 | -9.59 | 7.76 | 3,334 | 2,232 | 1.49 | 1.08 | -840 | 0 | +9.36 | -831 | 1.39 | -161 | 5,868 | +20 | 613 | 10.4 | '23/09/07 | 35 | 36.2 | 34.8 | 35.45 | +0.55 | +1.58 | 4.01 | 1,628 | 1,170 | 1.39 | 0.58 | -310 | 0 | -3.92 | -314 | 2.68 | +72 | 6,029 | +57 | 593 | 9.84 | '23/09/06 | 35 | 35.35 | 34.7 | 34.9 | 0 | 0 | 1.86 | 471 | 360 | 1.31 | 0.17 | +9 | 0 | -25 | -16 | 3.15 | +31 | 5,957 | +31 | 536 | 9 | '23/09/05 | 34.8 | 35.4 | 34.75 | 34.9 | +0.1 | +0.29 | 1.87 | 426 | 405 | 1.05 | 0.15 | -82 | 0 | -37.2 | -119 | 3.13 | +51 | 5,926 | +31 | 505 | 8.52 | '23/09/04 | 34.4 | 35.05 | 34.4 | 34.8 | +0.4 | +1.16 | 1.89 | 466 | 331 | 1.41 | 0.16 | +8 | 0 | -0.01 | +7.99 | 3.41 | +17 | 5,875 | +16 | 474 | 8.07 | '23/09/01 | 34.6 | 34.65 | 34.15 | 34.4 | -0.1 | -0.29 | 1.45 | 353 | 242 | 1.46 | 0.12 | +27 | 0 | -0.16 | +26.8 | 3.44 | -27 | 5,858 | -12 | 458 | 7.82 | '23/08/31 | 34.3 | 34.75 | 34.15 | 34.5 | +0.25 | +0.73 | 1.75 | 347 | 271 | 1.28 | 0.12 | +19 | 0 | -0.28 | +18.7 | 3.39 | +22 | 5,885 | -8 | 470 | 7.99 | '23/08/30 | 34 | 34.45 | 34 | 34.25 | +0.45 | +1.33 | 1.33 | 502 | 351 | 1.43 | 0.17 | +180 | 0 | 0 | +180 | 3.39 | +9 | 5,863 | +38 | 478 | 8.15 | '23/08/29 | 33.45 | 33.8 | 33.4 | 33.8 | +0.4 | +1.2 | 1.2 | 292 | 215 | 1.36 | 0.1 | +155 | 0 | -0.12 | +155 | 3.11 | -10 | 5,854 | +15 | 440 | 7.52 | '23/08/28 | 34.3 | 34.3 | 33.3 | 33.4 | -0.6 | -1.76 | 2.94 | 444 | 381 | 1.16 | 0.15 | -258 | 0 | -0.95 | -259 | 2.86 | +5 | 5,864 | -30 | 425 | 7.25 | '23/08/25 | 33.7 | 34.2 | 33.35 | 34 | +0.3 | +0.89 | 2.52 | 384 | 316 | 1.21 | 0.13 | +156 | +3 | -10.2 | +149 | 3.26 | -19 | 5,859 | -22 | 455 | 7.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34.25 | 34.5 | 33.7 | 33.7 | -0.35 | -1.03 | 2.35 | 517 | 398 | 1.3 | 0.18 | -128 | -6 | -0.33 | -134 | 3.01 | +16 | 5,878 | -21 | 477 | 8.12 | '23/08/23 | 33.8 | 34.3 | 33.8 | 34.05 | +0.25 | +0.74 | 1.48 | 470 | 305 | 1.54 | 0.16 | +148 | 0 | -0.18 | +148 | 3.14 | +7 | 5,862 | +19 | 498 | 8.5 | '23/08/22 | 34.7 | 34.85 | 33.75 | 33.8 | -0.75 | -2.17 | 3.18 | 724 | 519 | 1.4 | 0.25 | -369 | -1 | -0.71 | -371 | 2.9 | +53 | 5,855 | -14 | 479 | 8.18 | '23/08/21 | 33.85 | 35.1 | 33.85 | 34.55 | +0.8 | +2.37 | 3.7 | 818 | 597 | 1.37 | 0.28 | +233 | 0 | -0.22 | +233 | 3.4 | +6 | 5,802 | +2 | 493 | 8.5 | '23/08/18 | 34.5 | 34.85 | 33.75 | 33.75 | -0.85 | -2.46 | 3.18 | 660 | 592 | 1.11 | 0.23 | -162 | 0 | +0.36 | -162 | 3.15 | +1 | 5,796 | +38 | 491 | 8.47 | '23/08/17 | 34.2 | 34.95 | 33.5 | 34.6 | +0.4 | +1.17 | 4.24 | 624 | 497 | 1.26 | 0.21 | +142 | 0 | -0.05 | +142 | 3.48 | +10 | 5,795 | +118 | 453 | 7.82 | '23/08/16 | 34.55 | 34.7 | 33.65 | 34.2 | -0.35 | -1.01 | 3.04 | 691 | 450 | 1.54 | 0.24 | +319 | 0 | 0 | +319 | 3.31 | -178 | 5,785 | +115 | 335 | 5.79 | '23/08/15 | 33.8 | 34.65 | 33.8 | 34.55 | +0.9 | +2.67 | 2.53 | 617 | 498 | 1.24 | 0.21 | +378 | 0 | 0 | +378 | 3.14 | -94 | 5,963 | +28 | 220 | 3.69 | '23/08/14 | 34.85 | 34.85 | 33.25 | 33.65 | -1.6 | -4.54 | 4.54 | 1,127 | 830 | 1.36 | 0.38 | +373 | 0 | -21.6 | +351 | 2.55 | -357 | 6,057 | +9 | 192 | 3.17 | '23/08/11 | 35.45 | 35.75 | 35.05 | 35.25 | -0.15 | -0.42 | 1.98 | 489 | 383 | 1.28 | 0.17 | -9 | 0 | -22 | -31 | 2.06 | +24 | 6,414 | -1 | 183 | 2.85 | '23/08/10 | 36.4 | 36.4 | 34.8 | 35.4 | -0.65 | -1.8 | 4.44 | 1,025 | 680 | 1.51 | 0.36 | +36 | 0 | -0.95 | +35.1 | 1.96 | -83 | 6,390 | -204 | 184 | 2.88 | '23/08/09 | 35.8 | 36.3 | 35.7 | 36.05 | +0.25 | +0.7 | 1.68 | 707 | 541 | 1.31 | 0.25 | +264 | -1 | -20.1 | +243 | 1.87 | -79 | 6,473 | +10 | 388 | 5.99 | '23/08/08 | 37.1 | 37.4 | 35.8 | 35.8 | -2.5 | -6.53 | 4.18 | 2,663 | 1,668 | 1.6 | 0.97 | -218 | 0 | -39.6 | -258 | 1.49 | -108 | 6,552 | -80 | 378 | 5.77 | '23/08/07 | 38.6 | 38.75 | 37.55 | 38.3 | -0.3 | -0.78 | 3.11 | 785 | 581 | 1.35 | 0.3 | +172 | -2 | -32.1 | +138 | 1.87 | -11 | 6,660 | +192 | 458 | 6.88 | '23/08/04 | 39.25 | 39.25 | 38.3 | 38.6 | -0.3 | -0.77 | 2.44 | 595 | 439 | 1.36 | 0.23 | +84 | 0 | -0.22 | +83.8 | 1.59 | -55 | 6,671 | +71 | 266 | 3.99 | '23/08/02 | 39.4 | 39.75 | 38.8 | 38.9 | -0.55 | -1.39 | 2.41 | 777 | 573 | 1.36 | 0.3 | -59 | 0 | -22.8 | -81.8 | 1.42 | -3 | 6,726 | 0 | 195 | 2.9 | '23/08/01 | 39.5 | 40.4 | 39.4 | 39.45 | +0.25 | +0.64 | 2.55 | 948 | 690 | 1.37 | 0.38 | -19 | 0 | -0.14 | -19.1 | 1.56 | +4 | 6,729 | +2 | 195 | 2.9 | '23/07/31 | 39.95 | 40.25 | 39.15 | 39.2 | -0.1 | -0.25 | 2.8 | 1,115 | 692 | 1.61 | 0.44 | +175 | -1 | -17.3 | +157 | 1.52 | -118 | 6,725 | -4 | 193 | 2.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 39.6 | 39.75 | 39.1 | 39.3 | -0.45 | -1.13 | 1.64 | 608 | 497 | 1.22 | 0.24 | -176 | -1 | -9.04 | -186 | 1.34 | -42 | 6,843 | -5 | 197 | 2.88 | '23/07/27 | 39.7 | 40.2 | 39.1 | 39.75 | -0.1 | -0.25 | 2.76 | 1,330 | 872 | 1.53 | 0.53 | +23 | -2 | -1 | +20 | 1.68 | -9 | 6,885 | +39 | 202 | 2.93 | '23/07/26 | 39.5 | 40.65 | 39.5 | 39.85 | +0.95 | +2.44 | 2.96 | 3,362 | 2,394 | 1.4 | 1.35 | -287 | 0 | -0.32 | -287 | 1.76 | -7 | 6,894 | +10 | 163 | 2.36 | '23/07/25 | 37.65 | 39.3 | 37.65 | 38.9 | +1.35 | +3.6 | 4.39 | 1,317 | 898 | 1.47 | 0.51 | +366 | -3 | -1.3 | +362 | 2.19 | -40 | 6,901 | +31 | 153 | 2.22 | '23/07/24 | 38.8 | 39.2 | 37 | 37.55 | -1.25 | -3.22 | 5.67 | 1,623 | 1,338 | 1.21 | 0.61 | +200 | -374 | -1.91 | -176 | 1.65 | -4 | 6,941 | 0 | 122 | 1.76 | '23/07/21 | 39.5 | 39.5 | 38.65 | 38.8 | -0.7 | -1.77 | 2.15 | 822 | 580 | 1.42 | 0.32 | -46 | -245 | +5.47 | -286 | 1.7 | -7 | 6,945 | -12 | 122 | 1.76 | '23/07/20 | 38.7 | 39.65 | 38.2 | 39.5 | +0.9 | +2.33 | 3.76 | 1,227 | 877 | 1.4 | 0.48 | +479 | -388 | -10.6 | +80.4 | 1.59 | -75 | 6,952 | +25 | 134 | 1.93 | '23/07/19 | 40.15 | 40.2 | 38.55 | 38.6 | -1.4 | -3.5 | 4.13 | 1,989 | 1,491 | 1.33 | 0.78 | -13 | -470 | -0.34 | -483 | 0.93 | -101 | 7,027 | +10 | 109 | 1.55 | '23/07/18 | 42 | 42 | 39.75 | 40 | -1.35 | -3.26 | 5.44 | 2,048 | 1,511 | 1.36 | 0.83 | -486 | -331 | -30.9 | -848 | 0.83 | +85 | 7,128 | -10 | 99 | 1.39 | '23/07/17 | 40.7 | 41.7 | 39.6 | 41.35 | +0.65 | +1.6 | 5.16 | 1,596 | 1,106 | 1.44 | 0.65 | +244 | 0 | -19 | +225 | 1.33 | -43 | 7,043 | +34 | 109 | 1.55 | '23/07/14 | 40.6 | 41.25 | 40.45 | 40.7 | +0.1 | +0.25 | 1.97 | 811 | 525 | 1.55 | 0.33 | -66 | 0 | -9.99 | -76 | 0.88 | +13 | 7,086 | +28 | 75 | 1.06 | '23/07/13 | 42 | 42.1 | 40.5 | 40.6 | -1.2 | -2.87 | 3.83 | 1,939 | 1,547 | 1.25 | 0.79 | -86 | 0 | -21.5 | -108 | 0.99 | -3 | 7,073 | -8 | 47 | 0.66 | '23/07/12 | 42.35 | 42.45 | 41.7 | 41.8 | -0.25 | -0.59 | 1.78 | 636 | 433 | 1.47 | 0.27 | -23 | -4 | -19.4 | -46.4 | 0.57 | +48 | 7,076 | +23 | 55 | 0.78 | '23/07/11 | 42.9 | 43.1 | 42 | 42.05 | +0.45 | +1.08 | 2.64 | 977 | 688 | 1.42 | 0.41 | -8 | -4 | -17.4 | -29.4 | 0.6 | -22 | 7,028 | +32 | 32 | 0.46 | '23/07/10 | 44.3 | 44.5 | 43.8 | 43.8 | -0.5 | -1.13 | 1.58 | 1,048 | 737 | 1.42 | 0.46 | -51.9 | -4 | -1.09 | -57 | 0.66 | -204 | 7,050 | 0 | 0 | 0 | '23/07/07 | 44.9 | 44.95 | 44.1 | 44.3 | -1.05 | -2.32 | 1.87 | 1,207 | 803 | 1.5 | 0.54 | -141 | -1 | +1.74 | -140 | 0.86 | -156 | 7,254 | 0 | 0 | 0 | '23/07/06 | 46.3 | 46.3 | 45.3 | 45.35 | -0.45 | -0.98 | 2.18 | 906 | 632 | 1.43 | 0.41 | -5 | -4 | -2.27 | -11.3 | 1.11 | -4 | 7,410 | 0 | 0 | 0 | '23/07/05 | 46.3 | 46.7 | 45.75 | 45.8 | 0 | 0 | 2.07 | 983 | 623 | 1.58 | 0.45 | -67 | -1 | -0.34 | -68.3 | 1.28 | -58 | 7,414 | -42 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 46.6 | 46.6 | 45.7 | 45.8 | -0.3 | -0.65 | 1.95 | 1,117 | 648 | 1.72 | 0.51 | +53 | -4 | -4.06 | +44.9 | 1.54 | -71 | 7,472 | -3 | 42 | 0.56 | '23/07/03 | 46.7 | 46.75 | 46.05 | 46.1 | 0 | 0 | 1.52 | 1,074 | 712 | 1.51 | 0.5 | +43 | -1 | +5 | +47 | 1.6 | -43 | 7,543 | 0 | 45 | 0.6 | '23/06/30 | 45.15 | 46.15 | 45.15 | 46.1 | +0.95 | +2.1 | 2.21 | 1,439 | 964 | 1.49 | 0.66 | +514 | -5 | +4.13 | +513 | 1.87 | -45 | 7,586 | -1 | 45 | 0.59 | '23/06/29 | 44.85 | 45.55 | 44.85 | 45.15 | +0.35 | +0.78 | 1.56 | 694 | 456 | 1.52 | 0.31 | +178 | 0 | +6.99 | +185 | 1.15 | -48 | 7,631 | -9 | 46 | 0.6 | '23/06/28 | 45.05 | 45.4 | 44.8 | 44.8 | -0.05 | -0.11 | 1.34 | 513 | 365 | 1.41 | 0.23 | +40 | 0 | +5.11 | +45.1 | 0.83 | -18 | 7,679 | -5 | 55 | 0.72 | '23/06/27 | 44.9 | 45.55 | 44.8 | 44.85 | 0 | 0 | 1.67 | 813 | 558 | 1.46 | 0.37 | -18 | +2 | +16.6 | +0.57 | 0.77 | +1 | 7,697 | -12 | 60 | 0.78 | '23/06/26 | 45.2 | 45.25 | 44.8 | 44.85 | -0.25 | -0.55 | 1 | 790 | 565 | 1.4 | 0.35 | -167 | 0 | -2.32 | -169 | 0.88 | -50 | 7,696 | -11 | 72 | 0.94 | '23/06/21 | 44.8 | 45.5 | 44.8 | 45.1 | 0 | 0 | 1.55 | 619 | 480 | 1.29 | 0.28 | +10 | -1 | +5.99 | +15 | 1.13 | -25 | 7,746 | -3 | 83 | 1.07 | '23/06/20 | 45.2 | 45.6 | 45 | 45.1 | -0.1 | -0.22 | 1.33 | 565 | 418 | 1.35 | 0.26 | -95 | 0 | 0 | -95 | 1.17 | -9 | 7,771 | +3 | 86 | 1.11 | '23/06/19 | 45.5 | 45.8 | 45.05 | 45.2 | -0.4 | -0.88 | 1.64 | 924 | 622 | 1.48 | 0.42 | -91 | 0 | -0.62 | -91.6 | 1.75 | -18 | 7,780 | -13 | 83 | 1.07 | '23/06/16 | 45.5 | 45.8 | 45.2 | 45.6 | +0.5 | +1.11 | 1.33 | 1,102 | 729 | 1.51 | 0.5 | +113 | -7 | -1.57 | +104 | 1.44 | +15 | 7,798 | -2 | 96 | 1.23 | '23/06/15 | 45.15 | 45.6 | 45.05 | 45.1 | 0 | 0 | 1.22 | 895 | 648 | 1.38 | 0.4 | +15 | -9 | -11.3 | -5.26 | 1.37 | -90 | 7,783 | -32 | 98 | 1.26 | '23/06/14 | 45.3 | 45.65 | 45.05 | 45.1 | +0.1 | +0.22 | 1.33 | 996 | 673 | 1.48 | 0.45 | +52 | -1 | +3.88 | +54.9 | 1.29 | -2 | 7,873 | -6 | 130 | 1.65 | '23/06/13 | 45 | 45.4 | 44.8 | 45 | +0.2 | +0.45 | 1.34 | 1,147 | 846 | 1.36 | 0.52 | -5 | -4 | +19 | +9.98 | 1.24 | -66 | 7,875 | -52 | 136 | 1.73 | '23/06/12 | 46 | 46 | 44.6 | 44.8 | -0.85 | -1.86 | 3.07 | 1,975 | 1,373 | 1.44 | 0.89 | -176 | -4 | -22.6 | -203 | 1.16 | -72 | 7,941 | -33 | 188 | 2.37 | '23/06/09 | 45.5 | 45.8 | 45.25 | 45.65 | +0.5 | +1.11 | 1.22 | 1,924 | 1,277 | 1.51 | 0.88 | -98 | 0 | +3.04 | -95 | 1.35 | +8 | 8,013 | -6 | 221 | 2.76 | '23/06/08 | 44.4 | 45.95 | 44.4 | 45.15 | -2.85 | -5.94 | 3.23 | 6,299 | 4,074 | 1.55 | 2.85 | +64 | -8 | -50.4 | +5.59 | 1.46 | -654 | 8,005 | -341 | 227 | 2.84 | '23/06/07 | 48.75 | 49.15 | 48 | 48 | -0.55 | -1.13 | 2.37 | 4,804 | 2,933 | 1.64 | 2.34 | -341 | -3 | +5.32 | -339 | 20.8 | -638 | 8,659 | +36 | 568 | 6.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 52.5 | 52.7 | 48.55 | 48.55 | -3.95 | -7.52 | 7.9 | 19,099 | 11,509 | 1.66 | 9.62 | -1,621 | 0 | -95.2 | -1,716 | 21.1 | +158 | 9,297 | +75 | 532 | 5.72 | '23/06/05 | 48.5 | 52.5 | 48.3 | 52.5 | +4.7 | +9.83 | 8.79 | 17,263 | 9,853 | 1.75 | 8.77 | -410 | -8 | +220 | -198 | 23.6 | +1,254 | 9,139 | +81 | 457 | 5 | '23/06/02 | 48.05 | 48.5 | 47.8 | 47.8 | +0.1 | +0.21 | 1.47 | 1,791 | 1,087 | 1.65 | 0.86 | +79 | -9 | +0.71 | +70.7 | 24 | +75 | 7,885 | +33 | 376 | 4.77 | '23/06/01 | 48.2 | 48.5 | 47.6 | 47.7 | -0.5 | -1.04 | 1.87 | 1,471 | 996 | 1.48 | 0.7 | -299 | -3 | +24.9 | -277 | 24.1 | +55 | 7,810 | +84 | 343 | 4.39 | '23/05/31 | 48.2 | 48.45 | 48 | 48.2 | +0.55 | +1.15 | 0.94 | 1,509 | 1,180 | 1.28 | 0.73 | +449 | 0 | -0.09 | +449 | 24.9 | -110 | 7,755 | +14 | 259 | 3.34 | '23/05/30 | 47.7 | 48.2 | 47.25 | 47.65 | -0.15 | -0.31 | 1.99 | 1,746 | 994 | 1.76 | 0.83 | +366 | 0 | -9.27 | +357 | 24.2 | -87 | 7,865 | -16 | 245 | 3.12 | '23/05/29 | 47.35 | 48.2 | 47.1 | 47.8 | +0.95 | +2.03 | 2.35 | 1,847 | 1,156 | 1.6 | 0.88 | +802 | -5 | -0.32 | +797 | 23.7 | -72 | 7,952 | +59 | 261 | 3.28 | '23/05/26 | 48.9 | 49.3 | 46.8 | 46.85 | -1.4 | -2.9 | 5.18 | 3,621 | 2,651 | 1.37 | 1.73 | -1,100 | -5 | -4.87 | -1,110 | 22.5 | +24 | 8,024 | -62 | 202 | 2.52 | '23/05/25 | 49 | 49.1 | 47.7 | 48.25 | -0.35 | -0.72 | 2.88 | 2,600 | 1,769 | 1.47 | 1.26 | +214 | -1 | -3.67 | +209 | 24.3 | -43 | 8,000 | +3 | 264 | 3.3 | '23/05/24 | 48.1 | 49.2 | 48 | 48.6 | +0.5 | +1.04 | 2.49 | 3,270 | 2,168 | 1.51 | 1.59 | +502 | 0 | -4.28 | +498 | 24 | +5 | 8,043 | +11 | 261 | 3.25 | '23/05/23 | 49.1 | 49.5 | 48.1 | 48.1 | -0.6 | -1.23 | 2.87 | 4,084 | 2,812 | 1.45 | 1.99 | -261 | 0 | -50.7 | -312 | 23.2 | -41 | 8,038 | -34 | 250 | 3.11 | '23/05/22 | 47.15 | 48.8 | 47 | 48.7 | +1.55 | +3.29 | 3.82 | 3,926 | 2,629 | 1.49 | 1.89 | +1,059 | 0 | +193 | +1,252 | 23.6 | -204 | 8,079 | +93 | 284 | 3.52 | '23/05/19 | 48.7 | 49.8 | 46.6 | 47.15 | -0.85 | -1.77 | 6.67 | 8,819 | 6,344 | 1.39 | 4.26 | -579 | 0 | -167 | -746 | 21.9 | -248 | 8,283 | -11 | 191 | 2.31 | '23/05/18 | 47.5 | 49.4 | 46.3 | 48 | +1.8 | +3.9 | 6.71 | 11,152 | 6,864 | 1.62 | 5.36 | -299 | +2 | +183 | -114 | 22.8 | +937 | 8,531 | -11 | 202 | 2.37 | '23/05/17 | 46.1 | 46.5 | 45.8 | 46.2 | +0.6 | +1.32 | 1.54 | 1,388 | 920 | 1.51 | 0.64 | +420 | +114 | -2 | +532 | 23.2 | -77 | 7,594 | -10 | 213 | 2.8 | '23/05/16 | 45.45 | 46.7 | 45.45 | 45.6 | +0.55 | +1.22 | 2.77 | 1,722 | 1,223 | 1.41 | 0.79 | +390 | 0 | -0.35 | +390 | 22.6 | 0 | 7,671 | +28 | 223 | 2.91 | '23/05/15 | 45.1 | 45.8 | 44.7 | 45.05 | -0.7 | -1.53 | 2.4 | 844 | 668 | 1.26 | 0.38 | -215 | 0 | -0.73 | -216 | 22 | -97 | 7,671 | -39 | 195 | 2.54 | '23/05/12 | 44.55 | 45.95 | 44.1 | 45.75 | +1.8 | +4.1 | 4.21 | 1,852 | 1,329 | 1.39 | 0.84 | +651 | 0 | -37.1 | +614 | 22.4 | -69 | 7,768 | -44 | 234 | 3.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 46.1 | 46.4 | 43.85 | 43.95 | -1.8 | -3.93 | 5.57 | 2,214 | 1,620 | 1.37 | 0.99 | -244 | 0 | +21.3 | -223 | 21.3 | -120 | 7,837 | +69 | 278 | 3.55 | '23/05/10 | 45.7 | 46.8 | 45.5 | 45.75 | -0.05 | -0.11 | 2.84 | 2,012 | 1,488 | 1.35 | 0.93 | +82 | 0 | -61 | +21 | 21.6 | -137 | 7,957 | +12 | 209 | 2.63 | '23/05/09 | 45.25 | 47.95 | 45.25 | 45.8 | +1.15 | +2.58 | 6.05 | 5,641 | 3,834 | 1.47 | 2.63 | -103 | 0 | +10.3 | -92.7 | 21.5 | +109 | 8,094 | -50 | 197 | 2.43 | '23/05/08 | 44.9 | 45.2 | 44.55 | 44.65 | -0.1 | -0.22 | 1.45 | 716 | 534 | 1.34 | 0.32 | +26 | 0 | +89 | +115 | 21.5 | -54 | 7,985 | +31 | 247 | 3.09 | '23/05/05 | 45.05 | 45.15 | 44.7 | 44.75 | -0.1 | -0.22 | 1 | 636 | 446 | 1.43 | 0.29 | -125 | 0 | -1 | -126 | 21.4 | +8 | 8,039 | +3 | 216 | 2.69 | '23/05/04 | 44.9 | 45.25 | 44.7 | 44.85 | 0 | 0 | 1.23 | 619 | 485 | 1.28 | 0.28 | -16 | 0 | -0.39 | -16.4 | 21.6 | +13 | 8,031 | -16 | 213 | 2.65 | '23/05/03 | 45 | 45.4 | 44.75 | 44.85 | -0.45 | -0.99 | 1.43 | 744 | 531 | 1.4 | 0.33 | +9 | 0 | -0.3 | +8.7 | 21.6 | +14 | 8,018 | 0 | 229 | 2.86 | '23/05/02 | 45 | 45.55 | 44.6 | 45.3 | +0.5 | +1.12 | 2.12 | 542 | 503 | 1.08 | 0.24 | +46 | 0 | -0.85 | +45.2 | 21.6 | -22 | 8,004 | -8 | 229 | 2.86 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|