|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.8 | 69.2 | -0.4 | -0.58% | 0.72% | 69.2 | 69.3 | 68.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 58.64萬 | 40 | 0.2張/筆 | 69.03元 | 2.11 | 688 | -7.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 41.84萬 | 53 | 0.1張/筆 | 69.08元 | +0.2 (+0.29%) | 連漲連跌: 連3漲→跌 ( -0.4元 / -0.58%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 68.8元 (-0.4元/ -0.58%) | 成交張數: 8.5張 | 成交金額: 58.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1491高 | 近3日新低 | 連3漲→跌 (-0.4元/ -0.58%) | 第172低 | 近2日新高 | 第3047高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 68.7 | 68.9 | 69.7 | 68.4 | 70.4 | 81.5 | 74.3 | 71.3 | 81.8 | 49 | 70.6 | - | - | 74.8 | 漲跌價 | +0.1 | -0.1 | -0.9 | +0.4 | -1.6 | -12.7 | -5.5 | -2.5 | -13 | +19.8 | -1.8 | - | - | -6 | 漲跌幅 | +0.15% | -0.15% | -1.29% | +0.58% | -2.27% | -15.6% | -7.4% | -3.51% | -15.9% | +40.4% | -2.55% | - | - | -8.02% | 振幅 | 0.73% | 1.45% | 3.16% | 3.65% | 9.09% | 18.2% | 30.8% | 42.9% | 39.7% | 102% | 84.6% | - | - | 12.6% | 成交張數 | 42.6 | 149 | 389 | 726 | 3,433 | 8,304 | 1.78萬 | 3.69萬 | 4.89萬 | 11.9萬 | 24.7萬 | - | - | 5,464 | 成交金額 | 294萬 | 1,023萬 | 2,683萬 | 5,034萬 | 2.44億 | 6.11億 | 13.6億 | 29.2億 | 37.9億 | 90.1億 | 167億 | - | - | 3.92億 | 週轉率 | 0.07% | 0.24% | 0.64% | 1.19% | 5.65% | 13.7% | 29.3% | 60.6% | 80.4% | 196% | 407% | - | - | 8.99% |
結算價 68.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 69.2 | 69.3 | 68.8 | 68.8 | -0.4 | -0.58 | 0.72 | 8.5 | 40 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 22.1 | 0 | 1,463 | 0 | 0 | 0 | '24/04/25 | 69 | 69.2 | 69 | 69.2 | +0.2 | +0.29 | 0.29 | 6.06 | 53 | 0.11 | | -1 | 0 | 0 | -1 | 22.1 | -2 | 1,463 | 0 | 0 | 0 | '24/04/24 | 69 | 69.3 | 68.9 | 69 | +0.3 | +0.44 | 0.58 | 28 | 48 | 0.58 | 0.02 | -1 | 0 | 0 | -1 | 22.1 | -2 | 1,465 | 0 | 0 | 0 | '24/04/23 | 68.5 | 69.3 | 68.5 | 68.7 | +0.3 | +0.44 | 1.17 | 25 | 39 | 0.64 | 0.02 | -4 | 0 | 0 | -4 | 22.1 | -1 | 1,467 | 0 | 0 | 0 | '24/04/22 | 68.9 | 68.9 | 68.3 | 68.4 | -0.5 | -0.73 | 0.87 | 81.1 | 189 | 0.43 | 0.06 | +22 | 0 | +1 | +23 | 22.1 | -57 | 1,468 | 0 | 0 | 0 | '24/04/19 | 70.4 | 70.4 | 68.6 | 68.9 | -1.3 | -1.85 | 2.56 | 68 | 74 | 0.92 | 0.05 | -5 | 0 | 0 | -5 | 22 | -11 | 1,525 | 0 | 0 | 0 | '24/04/18 | 68.9 | 70.5 | 68.9 | 70.2 | +1.2 | +1.74 | 2.32 | 37.1 | 51 | 0.73 | 0.03 | +4 | 0 | 0 | +4 | 22 | -2 | 1,536 | 0 | 0 | 0 | '24/04/17 | 68.9 | 69.2 | 68.6 | 69 | +0.1 | +0.15 | 0.87 | 37 | 29 | 1.28 | 0.03 | +6 | 0 | 0 | +6 | 22 | -6 | 1,538 | 0 | 0 | 0 | '24/04/16 | 69.9 | 69.9 | 68.3 | 68.9 | -0.2 | -0.29 | 2.32 | 59.1 | 60 | 0.99 | 0.04 | -10 | 0 | 0 | -10 | 22 | -23 | 1,544 | 0 | 0 | 0 | '24/04/15 | 70 | 70 | 69 | 69.1 | -0.6 | -0.86 | 1.43 | 39.1 | 84 | 0.47 | 0.03 | -4 | 0 | 0 | -4 | 22 | -5 | 1,567 | 0 | 0 | 0 | '24/04/12 | 69.6 | 70.2 | 69.5 | 69.7 | +0.1 | +0.14 | 1.01 | 43 | 31 | 1.39 | 0.03 | -1 | 0 | 0 | -1 | 22.1 | -10 | 1,572 | 0 | 0 | 0 | '24/04/11 | 69.6 | 70.2 | 69.6 | 69.6 | -0.2 | -0.29 | 0.86 | 35 | 23 | 1.52 | 0.02 | -8 | 0 | 0 | -8 | 22.1 | -8 | 1,582 | 0 | 0 | 0 | '24/04/10 | 69.9 | 70.8 | 69.7 | 69.8 | -0.2 | -0.29 | 1.57 | 23.5 | 30 | 0.78 | 0.02 | +2 | 0 | 0 | +2 | 22.1 | +1 | 1,590 | 0 | 0 | 0 | '24/04/09 | 70 | 70 | 69.7 | 70 | +0.3 | +0.43 | 0.43 | 20.8 | 196 | 0.11 | 0.01 | +2 | 0 | 0 | +2 | 22.1 | +2 | 1,589 | 0 | 0 | 0 | '24/04/08 | 69.4 | 70 | 69.4 | 69.7 | +0.3 | +0.43 | 0.86 | 35.2 | 34 | 1.04 | 0.02 | -5 | 0 | 0 | -5 | 22.1 | -5 | 1,587 | 0 | 0 | 0 | '24/04/03 | 69.5 | 69.9 | 69.3 | 69.4 | -0.6 | -0.86 | 0.86 | 27.3 | 95 | 0.29 | 0.02 | +4 | 0 | 0 | +4 | 22.1 | +2 | 1,592 | 0 | 0 | 0 | '24/04/02 | 69.5 | 70 | 69.4 | 70 | +0.2 | +0.29 | 0.86 | 23.6 | 39 | 0.61 | 0.02 | -3 | 0 | 0 | -3 | 22.1 | +1 | 1,590 | 0 | 0 | 0 | '24/04/01 | 70.3 | 70.5 | 69.7 | 69.8 | -0.7 | -0.99 | 1.13 | 62.3 | 67 | 0.93 | 0.04 | +3 | 0 | 0 | +3 | 22.1 | -17 | 1,589 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 69.7 | 70.5 | 69.7 | 70.5 | +0.8 | +1.15 | 1.15 | 36 | 35 | 1.03 | 0.03 | +4 | 0 | 0 | +4 | 22.1 | -1 | 1,606 | 0 | 0 | 0 | '24/03/28 | 68.6 | 69.8 | 68.6 | 69.7 | +1.3 | +1.9 | 1.75 | 30.1 | 51 | 0.59 | 0.02 | -2 | 0 | 0 | -2 | 22.1 | +1 | 1,607 | 0 | 0 | 0 | '24/03/27 | 68.1 | 68.9 | 68 | 68.4 | -0.2 | -0.29 | 1.31 | 80.4 | 77 | 1.04 | 0.06 | -28 | 0 | 0 | -28 | 22.1 | +5 | 1,606 | 0 | 0 | 0 | '24/03/26 | 69.6 | 69.6 | 68 | 68.6 | -0.9 | -1.29 | 2.3 | 92.7 | 79 | 1.17 | 0.06 | -12 | 0 | 0 | -12 | 22.1 | -5 | 1,601 | 0 | 0 | 0 | '24/03/25 | 70 | 70.1 | 69.5 | 69.5 | -0.3 | -0.43 | 0.86 | 81.4 | 179 | 0.45 | 0.06 | -16 | 0 | +1 | -15 | 22.1 | -2 | 1,606 | 0 | 0 | 0 | '24/03/22 | 70 | 70 | 69.8 | 69.8 | -0.1 | -0.14 | 0.29 | 38.2 | 60 | 0.64 | 0.03 | -13 | 0 | 0 | -13 | 22.1 | 0 | 1,608 | 0 | 0 | 0 | '24/03/21 | 70.2 | 70.2 | 69.8 | 69.9 | -0.3 | -0.43 | 0.57 | 79.1 | 79 | 1 | 0.06 | -20 | 0 | 0 | -20 | 22.1 | +1 | 1,608 | 0 | 0 | 0 | '24/03/20 | 71.2 | 71.2 | 70.2 | 70.2 | -0.3 | -0.43 | 1.42 | 59.5 | 70 | 0.85 | 0.04 | -13 | 0 | -1 | -14 | 22.1 | -7 | 1,607 | 0 | 0 | 0 | '24/03/19 | 70.6 | 70.6 | 70.1 | 70.5 | -0.1 | -0.14 | 0.71 | 46.1 | 80 | 0.58 | 0.03 | -10 | 0 | 0 | -10 | 22.2 | -6 | 1,614 | 0 | 0 | 0 | '24/03/18 | 70.7 | 70.7 | 70.5 | 70.6 | -0.2 | -0.28 | 0.28 | 43.4 | 148 | 0.29 | 0.03 | -19 | 0 | 0 | -19 | 22.2 | -5 | 1,620 | 0 | 0 | 0 | '24/03/15 | 70.9 | 71 | 70.8 | 70.8 | 0 | 0 | 0.28 | 30.1 | 60 | 0.5 | 0.02 | -4 | 0 | 0 | -4 | 22.2 | +1 | 1,625 | 0 | 0 | 0 | '24/03/14 | 71 | 71 | 70.7 | 70.8 | -0.2 | -0.28 | 0.42 | 70.3 | 95 | 0.74 | 0.05 | +13 | 0 | 0 | +13 | 22.2 | -5 | 1,624 | 0 | 0 | 0 | '24/03/13 | 71 | 71.1 | 70.8 | 71 | -0.3 | -0.42 | 0.42 | 68.3 | 89 | 0.77 | 0.05 | +3 | 0 | 0 | +3 | 22.2 | -12 | 1,629 | 0 | 0 | 0 | '24/03/12 | 71 | 71.3 | 70.7 | 71.3 | +0.4 | +0.56 | 0.85 | 82.6 | 95 | 0.87 | 0.06 | +5 | 0 | +0 | +5 | 22.2 | -16 | 1,641 | 0 | 0 | 0 | '24/03/11 | 71 | 72 | 70.6 | 70.9 | -0.4 | -0.56 | 1.96 | 71.2 | 252 | 0.28 | 0.05 | -9 | 0 | 0 | -9 | 22.2 | +12 | 1,657 | 0 | 0 | 0 | '24/03/08 | 72.2 | 72.2 | 71.3 | 71.3 | -0.7 | -0.97 | 1.25 | 104 | 103 | 1.01 | 0.07 | -5 | 0 | 0 | -5 | 22.2 | +22 | 1,645 | 0 | 0 | 0 | '24/03/07 | 72.8 | 72.9 | 71.8 | 72 | -0.8 | -1.1 | 1.51 | 106 | 163 | 0.65 | 0.08 | -3 | 0 | 0 | -3 | 22.1 | -9 | 1,623 | 0 | 0 | 0 | '24/03/06 | 72.9 | 72.9 | 72.4 | 72.8 | -0.2 | -0.27 | 0.68 | 92.1 | 104 | 0.89 | 0.07 | -7 | 0 | 0 | -7 | 22.1 | -10 | 1,632 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 72.7 | 73.5 | 72.3 | 73 | +0.2 | +0.27 | 1.65 | 94 | 63 | 1.49 | 0.07 | +9 | 0 | 0 | +9 | 22.2 | +14 | 1,642 | 0 | 0 | 0 | '24/03/04 | 72.9 | 73.7 | 72.6 | 72.8 | -0.1 | -0.14 | 1.51 | 117 | 88 | 1.33 | 0.09 | -19 | 0 | 0 | -19 | 22.1 | +3 | 1,628 | 0 | 0 | 0 | '24/03/01 | 73 | 73.6 | 72.6 | 72.9 | +0.1 | +0.14 | 1.37 | 132 | 96 | 1.37 | 0.1 | +5 | 0 | 0 | +5 | 22.2 | -34 | 1,625 | 0 | 0 | 0 | '24/02/29 | 72.5 | 73.1 | 72.5 | 72.8 | -0.3 | -0.41 | 0.82 | 47.4 | 63 | 0.75 | 0.03 | +16 | 0 | +1 | +17 | 22.2 | 0 | 1,659 | 0 | 0 | 0 | '24/02/27 | 73.9 | 73.9 | 72.2 | 73.1 | -0.1 | -0.14 | 2.32 | 69.6 | 73 | 0.95 | 0.05 | -2 | 0 | 0 | -2 | 22.1 | +1 | 1,659 | 0 | 0 | 0 | '24/02/26 | 73 | 73.8 | 72.5 | 73.2 | +0.2 | +0.27 | 1.78 | 103 | 102 | 1.01 | 0.08 | +28 | 0 | 0 | +28 | 22.1 | -39 | 1,658 | 0 | 0 | 0 | '24/02/23 | 73 | 74.4 | 72.7 | 73 | -0.3 | -0.41 | 2.32 | 93.8 | 95 | 0.99 | 0.07 | +2 | 0 | 0 | +2 | 22.1 | +35 | 1,697 | 0 | 0 | 0 | '24/02/22 | 73 | 73.6 | 72.8 | 73.3 | +0.3 | +0.41 | 1.1 | 93.5 | 179 | 0.52 | 0.07 | +15 | 0 | 0 | +15 | 22.1 | +14 | 1,662 | 0 | 0 | 0 | '24/02/21 | 72.9 | 73 | 72.5 | 73 | +0.7 | +0.97 | 0.69 | 60.1 | 81 | 0.74 | 0.04 | +26 | 0 | 0 | +26 | 22.1 | -5 | 1,648 | 0 | 0 | 0 | '24/02/20 | 71.7 | 72.8 | 71.7 | 72.3 | +0.6 | +0.84 | 1.53 | 45.5 | 81 | 0.56 | 0.03 | +16 | 0 | 0 | +16 | 22 | +9 | 1,653 | 0 | 0 | 0 | '24/02/19 | 72 | 72.1 | 71.6 | 71.7 | -0.5 | -0.69 | 0.69 | 65.7 | 176 | 0.37 | 0.05 | +22 | 0 | 0 | +22 | 22 | -3 | 1,644 | 0 | 0 | 0 | '24/02/16 | 71.8 | 72.8 | 71.8 | 72.2 | +0.2 | +0.28 | 1.39 | 43.7 | 72 | 0.61 | 0.03 | +17 | 0 | +1 | +18 | 22 | -11 | 1,647 | 0 | 0 | 0 | '24/02/15 | 72.9 | 72.9 | 71.5 | 72 | +0.2 | +0.28 | 1.95 | 128 | 91 | 1.4 | 0.09 | +16 | 0 | 0 | +16 | 22 | +5 | 1,658 | 0 | 0 | 0 | '24/02/05 | 73 | 73 | 71.8 | 71.8 | -1.2 | -1.64 | 1.64 | 56.3 | 59 | 0.95 | 0.04 | -10 | 0 | 0 | -10 | 21.9 | +8 | 1,653 | 0 | 0 | 0 | '24/02/02 | 73 | 73.7 | 72.8 | 73 | +0.1 | +0.14 | 1.23 | 34.4 | 83 | 0.42 | 0.03 | -18 | 0 | +1 | -17 | 22 | +1 | 1,645 | 0 | 0 | 0 | '24/02/01 | 71 | 73.9 | 71 | 72.9 | +2.2 | +3.11 | 4.1 | 86.3 | 83 | 1.04 | 0.06 | +29 | 0 | -1 | +28 | 22 | +4 | 1,644 | 0 | 0 | 0 | '24/01/31 | 70.3 | 71.2 | 70.3 | 70.7 | +0.2 | +0.28 | 1.28 | 111 | 68 | 1.63 | 0.08 | -7 | 0 | 0 | -7 | 22 | +21 | 1,640 | 0 | 0 | 0 | '24/01/30 | 70.6 | 70.7 | 70 | 70.5 | +0.2 | +0.28 | 1 | 77 | 68 | 1.13 | 0.05 | +6 | 0 | 0 | +6 | 22 | +24 | 1,619 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 69.9 | 70.3 | 69.6 | 70.3 | -0.1 | -0.14 | 0.99 | 103 | 72 | 1.43 | 0.07 | +46 | 0 | 0 | +46 | 22 | +12 | 1,595 | 0 | 0 | 0 | '24/01/26 | 71.2 | 71.2 | 70 | 70.4 | -0.9 | -1.26 | 1.68 | 120 | 104 | 1.15 | 0.08 | +24 | 0 | 0 | +24 | 21.9 | +2 | 1,583 | 0 | 0 | 0 | '24/01/25 | 73.6 | 73.6 | 71.1 | 71.3 | -2.3 | -3.12 | 3.4 | 169 | 180 | 0.94 | 0.12 | -20 | 0 | 0 | -20 | 21.8 | +5 | 1,581 | -1 | 0 | 0 | '24/01/24 | 69.6 | 76.6 | 69.6 | 73.6 | +3.9 | +5.6 | 10 | 660 | 440 | 1.5 | 0.5 | -52 | 0 | +1 | -51 | 21.8 | +65 | 1,576 | 0 | 1 | 0.06 | '24/01/23 | 69.6 | 69.7 | 69.4 | 69.7 | +0.4 | +0.58 | 0.43 | 10.2 | 22 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 21.9 | -2 | 1,511 | 0 | 1 | 0.07 | '24/01/22 | 69.4 | 69.5 | 68.9 | 69.3 | -0.2 | -0.29 | 0.86 | 29.2 | 45 | 0.65 | 0.02 | +2 | 0 | 0 | +2 | 21.9 | 0 | 1,513 | 0 | 1 | 0.07 | '24/01/19 | 69.6 | 69.8 | 69.4 | 69.5 | 0 | 0 | 0.58 | 26.6 | 41 | 0.65 | 0.02 | -6 | 0 | 0 | -6 | 21.9 | -3 | 1,513 | +1 | 1 | 0.07 | '24/01/18 | 68 | 70.3 | 67.3 | 69.5 | +1.5 | +2.21 | 4.41 | 51.6 | 81 | 0.64 | 0.04 | -7 | 0 | 0 | -7 | 21.9 | -5 | 1,516 | -7 | 0 | 0 | '24/01/17 | 71 | 71 | 67.2 | 68 | -3 | -4.23 | 5.35 | 164 | 192 | 0.86 | 0.11 | -43 | 0 | 0 | -43 | 21.9 | -36 | 1,521 | +7 | 7 | 0.46 | '24/01/16 | 71.8 | 71.8 | 71 | 71 | -1.3 | -1.8 | 1.11 | 110 | 115 | 0.96 | 0.08 | -64 | 0 | 0 | -64 | 22 | +17 | 1,557 | 0 | 0 | 0 | '24/01/15 | 71.9 | 72.5 | 71.9 | 72.3 | -0.2 | -0.28 | 0.83 | 48.4 | 74 | 0.65 | 0.03 | +8 | 0 | 0 | +8 | 22.1 | +9 | 1,540 | 0 | 0 | 0 | '24/01/12 | 72 | 72.5 | 71.8 | 72.5 | -0.1 | -0.14 | 0.96 | 106 | 69 | 1.54 | 0.08 | +29 | 0 | 0 | +29 | 22.1 | -36 | 1,531 | 0 | 0 | 0 | '24/01/11 | 73 | 73 | 72 | 72.6 | -0.3 | -0.41 | 1.37 | 99.3 | 93 | 1.07 | 0.07 | +10 | 0 | +3 | +13 | 22 | +4 | 1,567 | 0 | 0 | 0 | '24/01/10 | 74.2 | 74.3 | 72.9 | 72.9 | -0.7 | -0.95 | 1.9 | 77.1 | 78 | 0.99 | 0.06 | -22 | 0 | 0 | -22 | 22 | -4 | 1,563 | 0 | 0 | 0 | '24/01/09 | 73.7 | 73.9 | 73.4 | 73.6 | 0 | 0 | 0.68 | 85.4 | 92 | 0.93 | 0.06 | -4 | 0 | 0 | -4 | 22 | -11 | 1,567 | 0 | 0 | 0 | '24/01/08 | 73.6 | 74 | 73.5 | 73.6 | +0.1 | +0.14 | 0.68 | 57.1 | 53 | 1.08 | 0.04 | +30 | 0 | 0 | +30 | 22 | -7 | 1,578 | 0 | 0 | 0 | '24/01/05 | 73.8 | 73.8 | 73.4 | 73.5 | -0.2 | -0.27 | 0.54 | 55.3 | 58 | 0.95 | 0.04 | +8 | 0 | 0 | +8 | 22 | -3 | 1,585 | 0 | 0 | 0 | '24/01/04 | 73.6 | 74.4 | 73.5 | 73.7 | 0 | 0 | 1.22 | 38.3 | 45 | 0.85 | 0.03 | +6 | 0 | 0 | +6 | 22 | -2 | 1,588 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 74 | 74 | 73.5 | 73.7 | -0.5 | -0.67 | 0.67 | 60.3 | 63 | 0.96 | 0.04 | -9 | 0 | 0 | -9 | 22 | -12 | 1,590 | 0 | 0 | 0 | '24/01/02 | 74.5 | 74.5 | 73.9 | 74.2 | -0.6 | -0.8 | 0.8 | 62 | 53 | 1.17 | 0.05 | +10 | 0 | -1 | +9 | 22 | -6 | 1,602 | 0 | 0 | 0 | '23/12/29 | 74.5 | 74.8 | 74.3 | 74.8 | +0.3 | +0.4 | 0.67 | 24.1 | 46 | 0.52 | 0.02 | +2 | 0 | 0 | +2 | 22 | -4 | 1,608 | 0 | 0 | 0 | '23/12/28 | 75.3 | 75.4 | 74.5 | 74.5 | -0.4 | -0.53 | 1.2 | 34.1 | 56 | 0.61 | 0.03 | 0 | 0 | 0 | 0 | 22 | -2 | 1,612 | 0 | 0 | 0 | '23/12/27 | 75 | 75 | 74.7 | 74.9 | 0 | 0 | 0.4 | 37.3 | 39 | 0.96 | 0.03 | 0 | 0 | 0 | 0 | 22 | -12 | 1,614 | 0 | 0 | 0 | '23/12/26 | 75.9 | 76 | 74.8 | 74.9 | -0.6 | -0.79 | 1.59 | 72.2 | 68 | 1.06 | 0.05 | -15 | 0 | 0 | -15 | 22 | +25 | 1,626 | 0 | 0 | 0 | '23/12/25 | 76.1 | 76.3 | 74.9 | 75.5 | +0.8 | +1.07 | 1.87 | 90.2 | 66 | 1.37 | 0.07 | -13 | 0 | 0 | -13 | 22 | +16 | 1,601 | 0 | 0 | 0 | '23/12/22 | 75.3 | 75.3 | 74.4 | 74.7 | 0 | 0 | 1.2 | 36 | 27 | 1.33 | 0.03 | -2 | 0 | 0 | -2 | 22 | +3 | 1,585 | 0 | 0 | 0 | '23/12/21 | 73.9 | 74.9 | 73.9 | 74.7 | +0.4 | +0.54 | 1.35 | 93 | 68 | 1.37 | 0.07 | +15 | 0 | 0 | +15 | 22 | +6 | 1,582 | 0 | 0 | 0 | '23/12/20 | 74.2 | 74.6 | 74 | 74.3 | +0.1 | +0.13 | 0.81 | 80.4 | 59 | 1.36 | 0.06 | +26 | 0 | 0 | +26 | 22 | -5 | 1,576 | 0 | 0 | 0 | '23/12/19 | 74.4 | 74.4 | 73.7 | 74.2 | -0.2 | -0.27 | 0.94 | 58.3 | 52 | 1.12 | 0.04 | +2 | 0 | 0 | +2 | 21.9 | -3 | 1,581 | 0 | 0 | 0 | '23/12/18 | 75 | 75 | 73.9 | 74.4 | -0.1 | -0.13 | 1.48 | 51.3 | 49 | 1.05 | 0.04 | +2 | 0 | 0 | +2 | 21.9 | +4 | 1,584 | 0 | 0 | 0 | '23/12/15 | 75 | 75 | 74.1 | 74.5 | -0.4 | -0.53 | 1.2 | 77.2 | 85 | 0.91 | 0.06 | +18 | 0 | 0 | +18 | 21.9 | -10 | 1,580 | 0 | 0 | 0 | '23/12/14 | 75.2 | 75.7 | 74.7 | 74.9 | -0.9 | -1.19 | 1.32 | 98.2 | 93 | 1.06 | 0.07 | -1 | 0 | 0 | -1 | 21.9 | +12 | 1,590 | 0 | 0 | 0 | '23/12/13 | 78.5 | 78.5 | 75.8 | 75.8 | +0.2 | +0.26 | 3.57 | 101 | 53 | 1.91 | 0.08 | -8 | 0 | 0 | -8 | 21.9 | +46 | 1,578 | -1 | 0 | 0 | '23/12/12 | 74.6 | 75.6 | 74.6 | 75.6 | -0.4 | -0.53 | 1.32 | 57.3 | 38 | 1.51 | 0.04 | +17 | 0 | -1 | +16 | 21.9 | 0 | 1,532 | 0 | 1 | 0.07 | '23/12/11 | 77.7 | 77.7 | 74.8 | 76 | -0.7 | -0.91 | 3.78 | 155 | 103 | 1.5 | 0.12 | -16 | 0 | 0 | -16 | 21.9 | +29 | 1,532 | +1 | 1 | 0.07 | '23/12/08 | 77 | 77.4 | 76.7 | 76.7 | -1.1 | -1.41 | 0.9 | 84 | 67 | 1.25 | 0.06 | +3 | 0 | 0 | +3 | 21.9 | -8 | 1,503 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 79.3 | 79.3 | 76.9 | 77.8 | -0.8 | -1.02 | 3.05 | 106 | 90 | 1.18 | 0.08 | -18 | 0 | +1 | -17 | 21.9 | -4 | 1,511 | 0 | 0 | 0 | '23/12/06 | 79.2 | 79.2 | 78 | 78.6 | -0.6 | -0.76 | 1.52 | 86.1 | 95 | 0.91 | 0.07 | -4 | 0 | 0 | -4 | 21.9 | +13 | 1,515 | 0 | 0 | 0 | '23/12/05 | 78.5 | 79.5 | 78.3 | 79.2 | +0.9 | +1.15 | 1.53 | 98.3 | 82 | 1.2 | 0.08 | +5 | 0 | -4 | +1 | 21.9 | +31 | 1,502 | 0 | 0 | 0 | '23/12/04 | 78 | 79.8 | 78 | 78.3 | +0.5 | +0.64 | 2.31 | 95 | 76 | 1.25 | 0.07 | -7 | 0 | 0 | -7 | 21.9 | +13 | 1,471 | 0 | 0 | 0 | '23/12/01 | 78.5 | 78.5 | 77.8 | 77.8 | -0.2 | -0.26 | 0.9 | 56 | 46 | 1.22 | 0.04 | -2 | 0 | 0 | -2 | 21.9 | +3 | 1,458 | 0 | 0 | 0 | '23/11/30 | 78.9 | 78.9 | 77.2 | 78 | -0.6 | -0.76 | 2.16 | 26 | 27 | 0.96 | 0.02 | +5 | 0 | 0 | +5 | 21.9 | +4 | 1,455 | 0 | 0 | 0 | '23/11/29 | 78 | 78.9 | 78 | 78.6 | +1.3 | +1.68 | 1.16 | 52.1 | 46 | 1.13 | 0.04 | -2 | 0 | 0 | -2 | 21.9 | +12 | 1,451 | 0 | 0 | 0 | '23/11/28 | 76.9 | 77.9 | 76.9 | 77.3 | +0.4 | +0.52 | 1.3 | 30.1 | 35 | 0.86 | 0.02 | +3 | 0 | 0 | +3 | 21.9 | -1 | 1,439 | 0 | 0 | 0 | '23/11/27 | 77.2 | 77.3 | 76.9 | 76.9 | -0.3 | -0.39 | 0.52 | 42.5 | 46 | 0.92 | 0.03 | -2 | 0 | 0 | -2 | 21.9 | +5 | 1,440 | 0 | 0 | 0 | '23/11/24 | 77.9 | 78.2 | 77.1 | 77.2 | -0.5 | -0.64 | 1.42 | 37.1 | 37 | 1 | 0.03 | -7 | 0 | 0 | -7 | 21.9 | -6 | 1,435 | 0 | 0 | 0 | '23/11/23 | 77.5 | 78 | 77.5 | 77.7 | 0 | 0 | 0.64 | 47.2 | 99 | 0.48 | 0.04 | +1 | 0 | 0 | +1 | 21.9 | +6 | 1,441 | 0 | 0 | 0 | '23/11/22 | 77.5 | 78 | 77.5 | 77.7 | -0.3 | -0.38 | 0.64 | 29.2 | 58 | 0.5 | 0.02 | +3 | 0 | 0 | +3 | 21.9 | 0 | 1,435 | 0 | 0 | 0 | '23/11/21 | 77.6 | 78.1 | 77.6 | 78 | 0 | 0 | 0.64 | 41.1 | 52 | 0.79 | 0.03 | +7 | 0 | 0 | +7 | 21.9 | +4 | 1,435 | 0 | 0 | 0 | '23/11/20 | 77.5 | 78 | 77.5 | 78 | +0.5 | +0.65 | 0.65 | 58 | 61 | 0.95 | 0.05 | +2 | 0 | 0 | +2 | 21.9 | 0 | 1,431 | 0 | 0 | 0 | '23/11/17 | 78.5 | 78.5 | 77.4 | 77.5 | 0 | 0 | 1.42 | 67.4 | 105 | 0.64 | 0.05 | +1 | 0 | 0 | +1 | 21.9 | -5 | 1,431 | 0 | 0 | 0 | '23/11/16 | 78.4 | 78.4 | 77.1 | 77.5 | -0.6 | -0.77 | 1.66 | 26.8 | 64 | 0.42 | 0.02 | +2 | 0 | 0 | +2 | 21.9 | +6 | 1,436 | 0 | 0 | 0 | '23/11/15 | 77.7 | 78.1 | 77.5 | 78.1 | +0.2 | +0.26 | 0.77 | 22.3 | 24 | 0.93 | 0.02 | +4 | 0 | 0 | +4 | 21.9 | -1 | 1,430 | 0 | 0 | 0 | '23/11/14 | 77 | 77.9 | 77 | 77.9 | +0.5 | +0.65 | 1.16 | 67 | 33 | 2.03 | 0.05 | +8 | 0 | 0 | +8 | 21.9 | +32 | 1,431 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 78.6 | 78.6 | 77.3 | 77.4 | -1.1 | -1.4 | 1.66 | 46.6 | 77 | 0.6 | 0.04 | -4 | 0 | 0 | -4 | 21.9 | +10 | 1,399 | 0 | 0 | 0 | '23/11/10 | 79.6 | 79.6 | 78.5 | 78.5 | -1.1 | -1.38 | 1.38 | 50.6 | 60 | 0.84 | 0.04 | -1 | 0 | 0 | -1 | 21.9 | +7 | 1,389 | 0 | 0 | 0 | '23/11/09 | 80 | 80 | 79.3 | 79.6 | -0.4 | -0.5 | 0.88 | 44.5 | 45 | 0.99 | 0.04 | -1 | 0 | 0 | -1 | 21.9 | +5 | 1,382 | 0 | 0 | 0 | '23/11/08 | 80 | 80.3 | 79.4 | 80 | +0.1 | +0.13 | 1.13 | 51.3 | 53 | 0.97 | 0.04 | +2 | 0 | 0 | +2 | 21.9 | -6 | 1,377 | 0 | 0 | 0 | '23/11/07 | 79.6 | 80.7 | 78.9 | 79.9 | -0.9 | -1.11 | 2.23 | 23 | 27 | 0.85 | 0.02 | +2 | 0 | 0 | +2 | 21.9 | +5 | 1,383 | 0 | 0 | 0 | '23/11/06 | 79.1 | 81.2 | 78.8 | 80.8 | +1.7 | +2.15 | 3.03 | 99.4 | 112 | 0.89 | 0.08 | +19 | 0 | -1 | +18 | 21.9 | +4 | 1,378 | 0 | 0 | 0 | '23/11/03 | 79.4 | 79.4 | 78.8 | 79.1 | +0.1 | +0.13 | 0.76 | 35.8 | 185 | 0.19 | 0.03 | +8 | 0 | 0 | +8 | 21.9 | -7 | 1,374 | 0 | 0 | 0 | '23/11/02 | 78.8 | 79.7 | 78.8 | 79 | +0.2 | +0.25 | 1.14 | 26 | 25 | 1.04 | 0.02 | +9 | 0 | 0 | +9 | 21.8 | -1 | 1,381 | 0 | 0 | 0 | '23/11/01 | 80 | 80 | 76.9 | 78.8 | -0.9 | -1.13 | 3.89 | 158 | 278 | 0.57 | 0.12 | +13 | 0 | 0 | +13 | 21.8 | +25 | 1,382 | 0 | 0 | 0 | '23/10/31 | 81.5 | 81.5 | 79.1 | 79.7 | -1.8 | -2.21 | 2.94 | 128 | 154 | 0.83 | 0.1 | +4 | 0 | +1 | +5 | 21.8 | -25 | 1,357 | 0 | 0 | 0 | '23/10/30 | 81.9 | 82 | 81 | 81.5 | 0 | 0 | 1.23 | 39.3 | 42 | 0.94 | 0.03 | +5 | 0 | 0 | +5 | 21.8 | -8 | 1,382 | 0 | 0 | 0 | '23/10/27 | 81 | 82.5 | 81 | 81.5 | +0.7 | +0.87 | 1.86 | 83.4 | 183 | 0.46 | 0.07 | +25 | 0 | 0 | +25 | 21.8 | 0 | 1,390 | -1 | 0 | 0 | '23/10/26 | 81.9 | 81.9 | 80.6 | 80.8 | -0.9 | -1.1 | 1.59 | 110 | 157 | 0.7 | 0.09 | +5 | 0 | 0 | +5 | 21.8 | -13 | 1,390 | 0 | 1 | 0.07 | '23/10/25 | 82.2 | 82.5 | 81.7 | 81.7 | -0.1 | -0.12 | 0.98 | 99.8 | 121 | 0.83 | 0.08 | +8 | 0 | 0 | +8 | 21.8 | +22 | 1,403 | 0 | 1 | 0.07 | '23/10/24 | 80.3 | 82 | 80 | 81.8 | +1.8 | +2.25 | 2.5 | 135 | 177 | 0.76 | 0.11 | +36 | 0 | 0 | +36 | 21.7 | +6 | 1,381 | 0 | 1 | 0.07 | '23/10/23 | 79.2 | 80.6 | 78.7 | 80 | +0.5 | +0.63 | 2.39 | 87.6 | 100 | 0.88 | 0.07 | +26 | 0 | 0 | +26 | 21.7 | +12 | 1,375 | 0 | 1 | 0.07 | '23/10/20 | 79.1 | 79.5 | 78.7 | 79.5 | +0.1 | +0.13 | 1.01 | 69.2 | 228 | 0.3 | 0.05 | +1 | 0 | 0 | +1 | 21.6 | +3 | 1,363 | 0 | 1 | 0.07 | '23/10/19 | 79.4 | 79.8 | 78.9 | 79.4 | 0 | 0 | 1.13 | 97.8 | 89 | 1.1 | 0.08 | -2 | 0 | 0 | -2 | 21.6 | +4 | 1,360 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 78 | 80.5 | 77.3 | 79.4 | +1.3 | +1.66 | 4.1 | 218 | 209 | 1.04 | 0.17 | +6 | 0 | -1 | +5 | 21.6 | +6 | 1,356 | -1 | 1 | 0.07 | '23/10/17 | 82 | 82.1 | 78.1 | 78.1 | -3.9 | -4.76 | 4.88 | 432 | 354 | 1.22 | 0.34 | -14 | 0 | 0 | -14 | 21.6 | -17 | 1,350 | -1 | 2 | 0.15 | '23/10/16 | 89.8 | 90.1 | 81 | 82 | -0.9 | -1.09 | 11 | 1,458 | 1,110 | 1.31 | 1.23 | -66 | 0 | +1 | -65 | 21.6 | +24 | 1,367 | -1 | 3 | 0.22 | '23/10/13 | 80.9 | 84.7 | 80.9 | 82.9 | +2.2 | +2.73 | 4.71 | 786 | 655 | 1.2 | 0.65 | -20 | 0 | -1 | -21 | 21.7 | +22 | 1,343 | +3 | 4 | 0.3 | '23/10/12 | 75 | 80.7 | 75 | 80.7 | +7.3 | +9.95 | 7.77 | 764 | 655 | 1.17 | 0.61 | +11 | 0 | 0 | +11 | 21.7 | +178 | 1,321 | 0 | 1 | 0.08 | '23/10/11 | 75 | 75 | 73.4 | 73.4 | -1.2 | -1.61 | 2.14 | 32.1 | 39 | 0.82 | 0.02 | +1 | 0 | 0 | +1 | 21.7 | -1 | 1,143 | +1 | 1 | 0.09 | '23/10/06 | 73.5 | 75.2 | 73.5 | 74.6 | +0.6 | +0.81 | 2.3 | 36.1 | 35 | 1.03 | 0.03 | +3 | 0 | 0 | +3 | 21.7 | 0 | 1,144 | 0 | 0 | 0 | '23/10/05 | 74 | 74 | 73.9 | 74 | 0 | 0 | 0.14 | 12.6 | 23 | 0.55 | 0.01 | +3 | 0 | 0 | +3 | 21.7 | 0 | 1,144 | 0 | 0 | 0 | '23/10/04 | 73.4 | 74 | 73.3 | 74 | +0.1 | +0.14 | 0.95 | 17 | 17 | 1 | 0.01 | 0 | 0 | 0 | 0 | 21.7 | -7 | 1,144 | 0 | 0 | 0 | '23/10/03 | 73.6 | 73.9 | 73.5 | 73.9 | +0.3 | +0.41 | 0.54 | 22.2 | 27 | 0.82 | 0.02 | +1 | 0 | 0 | +1 | 21.7 | -3 | 1,151 | 0 | 0 | 0 | '23/10/02 | 74 | 74 | 73.5 | 73.6 | -0.2 | -0.27 | 0.68 | 33 | 36 | 0.92 | 0.02 | -2 | 0 | 0 | -2 | 21.7 | +3 | 1,154 | 0 | 0 | 0 | '23/09/28 | 73.9 | 74 | 73.6 | 73.8 | 0 | 0 | 0.54 | 19 | 22 | 0.86 | 0.01 | -5 | 0 | 0 | -5 | 21.7 | +5 | 1,151 | 0 | 0 | 0 | '23/09/27 | 74 | 74 | 73.7 | 73.8 | +0.2 | +0.27 | 0.41 | 10 | 13 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 21.7 | -2 | 1,146 | 0 | 0 | 0 | '23/09/26 | 74 | 74 | 73.5 | 73.6 | -0.5 | -0.67 | 0.67 | 30 | 27 | 1.11 | 0.02 | -2 | 0 | -2 | -4 | 21.7 | 0 | 1,148 | 0 | 0 | 0 | '23/09/25 | 74.2 | 74.2 | 73.9 | 74.1 | +0.2 | +0.27 | 0.41 | 5.1 | 19 | 0.27 | | -1 | 0 | 0 | -1 | 21.7 | -1 | 1,148 | 0 | 0 | 0 | '23/09/22 | 74 | 74.1 | 73.7 | 73.9 | -0.3 | -0.4 | 0.54 | 31.1 | 28 | 1.11 | 0.02 | -2 | 0 | 0 | -2 | 21.7 | +7 | 1,149 | 0 | 0 | 0 | '23/09/21 | 74 | 74.2 | 73.9 | 74.2 | +0.2 | +0.27 | 0.41 | 16 | 17 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 21.7 | -4 | 1,142 | 0 | 0 | 0 | '23/09/20 | 73.6 | 74 | 73.5 | 74 | +0.1 | +0.14 | 0.68 | 23.3 | 77 | 0.3 | 0.02 | +1 | 0 | 0 | +1 | 21.7 | -4 | 1,146 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 73.7 | 74 | 73.7 | 73.9 | -0.1 | -0.14 | 0.41 | 21 | 19 | 1.11 | 0.02 | -1 | 0 | -1 | -2 | 21.7 | -1 | 1,150 | 0 | 0 | 0 | '23/09/18 | 74.4 | 74.4 | 73.9 | 74 | +0.1 | +0.14 | 0.68 | 34.1 | 29 | 1.17 | 0.03 | 0 | 0 | 0 | 0 | 21.7 | +6 | 1,151 | 0 | 0 | 0 | '23/09/15 | 74.3 | 74.3 | 73.9 | 73.9 | -0.2 | -0.27 | 0.54 | 17.2 | 57 | 0.3 | 0.01 | -2 | 0 | 0 | -2 | 21.7 | -1 | 1,145 | 0 | 0 | 0 | '23/09/14 | 74 | 74.3 | 73.7 | 74.1 | -0.1 | -0.13 | 0.81 | 34.1 | 57 | 0.6 | 0.03 | +8 | 0 | 0 | +8 | 21.7 | 0 | 1,146 | 0 | 0 | 0 | '23/09/13 | 73.8 | 74.9 | 73.7 | 74.2 | +0.2 | +0.27 | 1.62 | 14.1 | 22 | 0.64 | 0.01 | +3 | 0 | 0 | +3 | 21.7 | -1 | 1,146 | 0 | 0 | 0 | '23/09/12 | 74.6 | 74.6 | 73.6 | 74 | -0.2 | -0.27 | 1.35 | 40.1 | 59 | 0.68 | 0.03 | +1 | 0 | 0 | +1 | 21.7 | -4 | 1,147 | 0 | 0 | 0 | '23/09/11 | 75 | 75 | 74.1 | 74.2 | -1.1 | -1.46 | 1.2 | 34 | 38 | 0.9 | 0.03 | +3 | 0 | 0 | +3 | 21.7 | -5 | 1,151 | 0 | 0 | 0 | '23/09/08 | 77.8 | 77.8 | 75.2 | 75.3 | 0 | 0 | 3.45 | 42.5 | 39 | 1.09 | 0.03 | +2 | 0 | -2 | 0 | 21.7 | -2 | 1,156 | 0 | 0 | 0 | '23/09/07 | 76.4 | 76.4 | 75.2 | 75.3 | -1.1 | -1.44 | 1.57 | 48 | 34 | 1.41 | 0.04 | -6 | 0 | -1 | -7 | 21.7 | +1 | 1,158 | 0 | 0 | 0 | '23/09/06 | 75 | 76.8 | 75 | 76.4 | +1.4 | +1.87 | 2.4 | 18 | 11 | 1.64 | 0.01 | +1 | 0 | 0 | +1 | 21.7 | +4 | 1,157 | 0 | 0 | 0 | '23/09/05 | 77.4 | 77.5 | 74.6 | 75 | -2.5 | -3.23 | 3.74 | 70.8 | 164 | 0.43 | 0.05 | +4 | 0 | +1 | +5 | 21.7 | -2 | 1,153 | 0 | 0 | 0 | '23/09/04 | 76.1 | 77.5 | 76.1 | 77.5 | +0.4 | +0.52 | 1.82 | 18.3 | 22 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 21.7 | -2 | 1,155 | 0 | 0 | 0 | '23/09/01 | 79.3 | 79.3 | 76.5 | 77.1 | -1.1 | -1.41 | 3.58 | 161 | 120 | 1.34 | 0.13 | -20 | 0 | 0 | -20 | 21.7 | +3 | 1,157 | 0 | 0 | 0 | '23/08/31 | 76.5 | 80 | 76.4 | 78.2 | +2 | +2.62 | 4.72 | 170 | 167 | 1.02 | 0.13 | +17 | 0 | -1 | +16 | 21.7 | +20 | 1,154 | 0 | 0 | 0 | '23/08/30 | 73.7 | 77 | 73.7 | 76.2 | +2.5 | +3.39 | 4.48 | 111 | 56 | 1.99 | 0.08 | -8 | 0 | 0 | -8 | 21.7 | -25 | 1,134 | 0 | 0 | 0 | '23/08/29 | 73.6 | 73.9 | 73.5 | 73.7 | +0.1 | +0.14 | 0.54 | 24 | 19 | 1.26 | 0.02 | +2 | 0 | 0 | +2 | 21.7 | -2 | 1,159 | 0 | 0 | 0 | '23/08/28 | 75.6 | 75.6 | 73.2 | 73.6 | +0.4 | +0.55 | 3.28 | 27 | 46 | 0.59 | 0.02 | -2 | 0 | 0 | -2 | 21.7 | -9 | 1,161 | 0 | 0 | 0 | '23/08/25 | 72.9 | 73.2 | 72.8 | 73.2 | -0.4 | -0.54 | 0.54 | 10 | 11 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 21.7 | +2 | 1,170 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 73.6 | 74.2 | 73.6 | 73.6 | +0.1 | +0.14 | 0.82 | 32 | 29 | 1.1 | 0.02 | -3 | 0 | 0 | -3 | 21.7 | -12 | 1,168 | 0 | 0 | 0 | '23/08/23 | 74.4 | 74.4 | 73.5 | 73.5 | +0.2 | +0.27 | 1.23 | 26.1 | 28 | 0.93 | 0.02 | -1 | 0 | 0 | -1 | 21.7 | -3 | 1,180 | 0 | 0 | 0 | '23/08/22 | 72.9 | 74 | 72.9 | 73.3 | +0.7 | +0.96 | 1.52 | 39.4 | 44 | 0.89 | 0.03 | +4 | 0 | -1 | +3 | 21.7 | -3 | 1,183 | 0 | 0 | 0 | '23/08/21 | 72.5 | 74.1 | 71.9 | 72.6 | 0 | 0 | 3.03 | 25 | 26 | 0.96 | 0.02 | +1 | 0 | 0 | +1 | 21.7 | +1 | 1,186 | 0 | 0 | 0 | '23/08/18 | 72.7 | 73.3 | 72.2 | 72.6 | 0 | 0 | 1.52 | 19 | 19 | 1 | 0.01 | +2 | 0 | 0 | +2 | 21.7 | -5 | 1,185 | 0 | 0 | 0 | '23/08/17 | 74.6 | 74.6 | 71.5 | 72.6 | +0.2 | +0.28 | 4.28 | 26 | 25 | 1.04 | 0.02 | +4 | 0 | 0 | +4 | 21.7 | -6 | 1,190 | 0 | 0 | 0 | '23/08/16 | 72 | 72.4 | 71.8 | 72.4 | 0 | 0 | 0.83 | 19 | 18 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 21.7 | +1 | 1,196 | 0 | 0 | 0 | '23/08/15 | 72.7 | 72.7 | 72.1 | 72.4 | 0 | 0 | 0.83 | 20 | 26 | 0.77 | 0.01 | -4 | 0 | 0 | -4 | 21.7 | +1 | 1,195 | 0 | 0 | 0 | '23/08/14 | 74.9 | 74.9 | 71.8 | 72.4 | -0.7 | -0.96 | 4.24 | 69 | 64 | 1.08 | 0.05 | -14 | 0 | 0 | -14 | 21.7 | -14 | 1,194 | 0 | 0 | 0 | '23/08/11 | 75.4 | 75.4 | 73 | 73.1 | +0.1 | +0.14 | 3.29 | 21 | 16 | 1.31 | 0.02 | -3 | 0 | 0 | -3 | 21.7 | +1 | 1,208 | 0 | 0 | 0 | '23/08/10 | 73.3 | 73.3 | 72.6 | 73 | -0.3 | -0.41 | 0.95 | 35.2 | 61 | 0.58 | 0.03 | 0 | 0 | +1 | +1 | 21.7 | -3 | 1,207 | 0 | 0 | 0 | '23/08/09 | 73 | 74 | 73 | 73.3 | 0 | 0 | 1.36 | 32 | 33 | 0.97 | 0.02 | -7 | 0 | -2 | -9 | 21.7 | -6 | 1,210 | 0 | 0 | 0 | '23/08/08 | 73.3 | 74 | 73 | 73.3 | -0.3 | -0.41 | 1.36 | 53 | 44 | 1.21 | 0.04 | -13 | 0 | -1 | -14 | 21.7 | -7 | 1,216 | 0 | 0 | 0 | '23/08/07 | 73.9 | 74.1 | 73.4 | 73.6 | +0.1 | +0.14 | 0.95 | 50.6 | 162 | 0.31 | 0.04 | -6 | 0 | +1 | -5 | 21.7 | -11 | 1,223 | 0 | 0 | 0 | '23/08/04 | 73.8 | 73.8 | 73.2 | 73.5 | +0.2 | +0.27 | 0.82 | 59.6 | 57 | 1.04 | 0.04 | -15 | 0 | 0 | -15 | 21.7 | -8 | 1,234 | 0 | 0 | 0 | '23/08/02 | 74.1 | 74.1 | 72.8 | 73.3 | -0.9 | -1.21 | 1.75 | 103 | 143 | 0.72 | 0.08 | -20 | 0 | -1 | -21 | 21.7 | +1 | 1,242 | 0 | 0 | 0 | '23/08/01 | 74.5 | 74.5 | 74 | 74.2 | -0.3 | -0.4 | 0.67 | 38.4 | 79 | 0.49 | 0.03 | -10 | 0 | 0 | -10 | 21.8 | -5 | 1,242 | 0 | 0 | 0 | '23/07/31 | 74.6 | 74.7 | 74.5 | 74.5 | -0.3 | -0.4 | 0.27 | 24.8 | 95 | 0.26 | 0.02 | +0.43 | 0 | +1 | +1.43 | 21.8 | -3 | 1,246 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 74.7 | 75 | 74.4 | 74.8 | +0.1 | +0.13 | 0.8 | 28 | 24 | 1.17 | 0.02 | -4 | 0 | 0 | -4 | 21.8 | -5 | 1,249 | 0 | 0 | 0 | '23/07/27 | 74.7 | 74.8 | 74.5 | 74.7 | -0.1 | -0.13 | 0.4 | 33.6 | 57 | 0.59 | 0.03 | -1 | 0 | 0 | -1 | 21.8 | 0 | 1,254 | 0 | 0 | 0 | '23/07/26 | 75 | 75.3 | 74.8 | 74.8 | -0.3 | -0.4 | 0.67 | 61.6 | 128 | 0.48 | 0.05 | +6 | 0 | 0 | +6 | 21.8 | +20 | 1,254 | 0 | 0 | 0 | '23/07/25 | 76.5 | 76.5 | 75 | 75.1 | -0.1 | -0.13 | 1.99 | 55.5 | 45 | 1.23 | 0.04 | +2 | 0 | 0 | +2 | 21.8 | +5 | 1,234 | 0 | 0 | 0 | '23/07/24 | 76.7 | 76.7 | 74.7 | 75.2 | +0.6 | +0.8 | 2.68 | 61.5 | 60 | 1.02 | 0.05 | 0 | 0 | 0 | 0 | 21.8 | -13 | 1,229 | 0 | 0 | 0 | '23/07/21 | 77 | 77 | 76.2 | 76.7 | +0.5 | +0.66 | 1.05 | 21 | 22 | 0.95 | 0.02 | +4 | 0 | 0 | +4 | 21.8 | -1 | 1,242 | 0 | 0 | 0 | '23/07/20 | 76 | 76.9 | 76 | 76.2 | +0.2 | +0.26 | 1.18 | 47 | 45 | 1.05 | 0.04 | -1 | 0 | 0 | -1 | 21.8 | +1 | 1,243 | 0 | 0 | 0 | '23/07/19 | 77 | 77.1 | 76 | 76 | -0.6 | -0.78 | 1.44 | 66.1 | 55 | 1.2 | 0.05 | +4 | 0 | -1 | +3 | 21.8 | +5 | 1,242 | 0 | 0 | 0 | '23/07/18 | 77.1 | 77.1 | 76.6 | 76.6 | -0.5 | -0.65 | 0.65 | 63.1 | 49 | 1.29 | 0.05 | -1 | 0 | 0 | -1 | 21.8 | +6 | 1,237 | 0 | 0 | 0 | '23/07/17 | 77.5 | 77.5 | 76.9 | 77.1 | -0.2 | -0.26 | 0.78 | 58 | 43 | 1.35 | 0.04 | -1 | 0 | 0 | -1 | 22 | -2 | 1,231 | 0 | 0 | 0 | '23/07/14 | 77.7 | 77.7 | 76.7 | 77.3 | +0.2 | +0.26 | 1.3 | 30.1 | 31 | 0.97 | 0.02 | +4 | 0 | 0 | +4 | 22 | +7 | 1,233 | 0 | 0 | 0 | '23/07/13 | 80.8 | 80.8 | 76.1 | 77.1 | +0.1 | +0.13 | 6.1 | 36 | 36 | 1 | 0.03 | -7 | 0 | 0 | -7 | 22 | +2 | 1,226 | 0 | 0 | 0 | '23/07/12 | 77.1 | 77.2 | 76.8 | 77 | -0.4 | -0.52 | 0.52 | 69.3 | 48 | 1.44 | 0.05 | 0 | 0 | 0 | 0 | 22 | -7 | 1,224 | 0 | 0 | 0 | '23/07/11 | 77.3 | 77.8 | 77.2 | 77.4 | -0.3 | -0.39 | 0.77 | 26.1 | 23 | 1.14 | 0.02 | 0 | 0 | 0 | 0 | 22 | -8 | 1,231 | 0 | 0 | 0 | '23/07/10 | 78 | 78.4 | 77.7 | 77.7 | -0.3 | -0.38 | 0.9 | 51.5 | 68 | 0.76 | 0.04 | 0 | 0 | 0 | 0 | 22 | -3 | 1,239 | 0 | 0 | 0 | '23/07/07 | 78.2 | 78.4 | 78 | 78 | -0.2 | -0.26 | 0.51 | 46.1 | 71 | 0.65 | 0.04 | -4 | 0 | -2 | -6 | 22 | -15 | 1,242 | 0 | 0 | 0 | '23/07/06 | 78.5 | 78.7 | 78 | 78.2 | -0.1 | -0.13 | 0.89 | 93.2 | 63 | 1.48 | 0.07 | +2 | 0 | 0 | +2 | 22 | 0 | 1,257 | 0 | 0 | 0 | '23/07/05 | 77.8 | 78.5 | 77.5 | 78.3 | +0.5 | +0.64 | 1.29 | 28 | 19 | 1.47 | 0.02 | +1 | 0 | 0 | +1 | 22 | -3 | 1,257 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 77.8 | 77.8 | 77.7 | 77.8 | +0.1 | +0.13 | 0.13 | 30.1 | 23 | 1.31 | 0.02 | | | | | 22 | -6 | 1,260 | 0 | 0 | 0 | '23/07/03 | 77.5 | 78.2 | 77.5 | 77.7 | +0.3 | +0.39 | 0.9 | 49.6 | 65 | 0.76 | 0.04 | +18 | 0 | 0 | +18 | 22 | -10 | 1,266 | 0 | 0 | 0 | '23/06/30 | 78.1 | 79.3 | 77.4 | 77.4 | -0.6 | -0.77 | 2.44 | 25 | 22 | 1.14 | 0.02 | +5 | 0 | 0 | +5 | 22 | -10 | 1,276 | 0 | 0 | 0 | '23/06/29 | 77.3 | 78 | 77.3 | 78 | +1.4 | +1.83 | 0.91 | 39.1 | 40 | 0.98 | 0.03 | -1 | 0 | 0 | -1 | 22 | +15 | 1,286 | 0 | 0 | 0 | '23/06/28 | 77.7 | 77.7 | 76.6 | 76.6 | +0.5 | +0.66 | 1.45 | 27.1 | 36 | 0.75 | 0.02 | +6 | 0 | 0 | +6 | 22 | -1 | 1,271 | 0 | 0 | 0 | '23/06/27 | 78 | 78 | 76.1 | 76.1 | -1.7 | -2.19 | 2.44 | 115 | 81 | 1.42 | 0.09 | 0 | 0 | +3 | +3 | 22 | -88 | 1,272 | 0 | 0 | 0 | '23/06/26 | 77.5 | 77.9 | 77.3 | 77.8 | 0 | 0 | 0.77 | 40 | 34 | 1.18 | 0.03 | -6 | 0 | 0 | -6 | 22 | -4 | 1,360 | 0 | 0 | 0 | '23/06/21 | 77.1 | 77.8 | 77 | 77.8 | +0.3 | +0.39 | 1.03 | 39.1 | 33 | 1.18 | 0.03 | +6 | 0 | 0 | +6 | 22 | -6 | 1,364 | 0 | 0 | 0 | '23/06/20 | 79.2 | 79.2 | 76.1 | 77.5 | -1.5 | -1.9 | 3.92 | 83.1 | 69 | 1.2 | 0.06 | +2 | 0 | +1 | +3 | 22 | -4 | 1,370 | 0 | 0 | 0 | '23/06/19 | 79.1 | 79.5 | 79 | 79 | -0.5 | -0.63 | 0.63 | 56.8 | 85 | 0.67 | 0.04 | -11 | 0 | +5 | -6 | 22 | -7 | 1,374 | 0 | 0 | 0 | '23/06/16 | 79.4 | 79.9 | 79 | 79.5 | +0.7 | +0.89 | 1.14 | 94 | 57 | 1.65 | 0.07 | -3 | 0 | 0 | -3 | 22 | +10 | 1,381 | 0 | 0 | 0 | '23/06/15 | 79.2 | 79.2 | 77.9 | 78.8 | -0.4 | -0.51 | 1.64 | 73.7 | 186 | 0.4 | 0.06 | -4 | 0 | 0 | -4 | 22 | 0 | 1,371 | 0 | 0 | 0 | '23/06/14 | 79.2 | 80 | 78.9 | 79.2 | +0.2 | +0.25 | 1.39 | 97 | 77 | 1.26 | 0.08 | +10 | 0 | 0 | +10 | 22 | +18 | 1,371 | 0 | 0 | 0 | '23/06/13 | 79.8 | 80 | 79 | 79 | -0.9 | -1.13 | 1.25 | 108 | 206 | 0.52 | 0.09 | -13 | 0 | 0 | -13 | 22 | -3 | 1,353 | 0 | 0 | 0 | '23/06/12 | 79.2 | 81 | 79.2 | 79.9 | +1.1 | +1.4 | 2.28 | 172 | 281 | 0.61 | 0.14 | +9 | 0 | -1 | +8 | 22 | -4 | 1,356 | 0 | 0 | 0 | '23/06/09 | 77.6 | 78.8 | 77.6 | 78.8 | +1.3 | +1.68 | 1.55 | 104 | 111 | 0.94 | 0.08 | +2 | 0 | 0 | +2 | 22 | 0 | 1,360 | 0 | 0 | 0 | '23/06/08 | 77.2 | 78.3 | 76.8 | 77.5 | +0.3 | +0.39 | 1.94 | 59.1 | 60 | 0.98 | 0.05 | -10 | 0 | 0 | -10 | 22 | +10 | 1,360 | 0 | 0 | 0 | '23/06/07 | 77.2 | 77.9 | 77.2 | 77.2 | -0.2 | -0.26 | 0.9 | 24.1 | 24 | 1 | 0.02 | -7 | 0 | 0 | -7 | 22 | +1 | 1,350 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 78.7 | 78.7 | 77 | 77.4 | +0.6 | +0.78 | 2.21 | 11 | 22 | 0.5 | 0.01 | -4 | 0 | 0 | -4 | 22 | 0 | 1,349 | 0 | 0 | 0 | '23/06/05 | 77.2 | 77.7 | 76.8 | 76.8 | -0.4 | -0.52 | 1.17 | 30 | 29 | 1.03 | 0.02 | -4 | 0 | 0 | -4 | 22 | +7 | 1,349 | 0 | 0 | 0 | '23/06/02 | 78.9 | 78.9 | 77.1 | 77.2 | +0.9 | +1.18 | 2.36 | 34.5 | 41 | 0.84 | 0.03 | -5 | 0 | 0 | -5 | 22 | +3 | 1,342 | 0 | 0 | 0 | '23/06/01 | 75.5 | 76.6 | 75.5 | 76.3 | +0.3 | +0.39 | 1.45 | 47 | 34 | 1.38 | 0.04 | +10 | 0 | 0 | +10 | 22 | +5 | 1,339 | 0 | 0 | 0 | '23/05/31 | 76.7 | 76.7 | 76 | 76 | -0.8 | -1.04 | 0.91 | 24 | 24 | 1 | 0.02 | -1 | 0 | 0 | -1 | 22 | +3 | 1,334 | 0 | 0 | 0 | '23/05/30 | 77 | 77 | 76.4 | 76.8 | -0.2 | -0.26 | 0.78 | 11 | 13 | 0.85 | 0.01 | -4 | 0 | 0 | -4 | 22 | +1 | 1,331 | 0 | 0 | 0 | '23/05/29 | 77.3 | 77.3 | 76.8 | 77 | -0.3 | -0.39 | 0.65 | 19.1 | 23 | 0.83 | 0.01 | -7 | 0 | 0 | -7 | 22 | -1 | 1,330 | 0 | 0 | 0 | '23/05/26 | 77.9 | 77.9 | 77.2 | 77.3 | -0.6 | -0.77 | 0.9 | 15.2 | 22 | 0.69 | 0.01 | -6 | 0 | 0 | -6 | 22 | +1 | 1,331 | 0 | 0 | 0 | '23/05/25 | 77.3 | 77.9 | 77.2 | 77.9 | +0.3 | +0.39 | 0.9 | 21.1 | 20 | 1.06 | 0.02 | -4 | 0 | 0 | -4 | 22 | +5 | 1,330 | 0 | 0 | 0 | '23/05/24 | 78.8 | 78.9 | 77.6 | 77.6 | -1.3 | -1.65 | 1.65 | 27 | 26 | 1.04 | 0.02 | -8 | 0 | 0 | -8 | 22 | -1 | 1,325 | 0 | 0 | 0 | '23/05/23 | 78.9 | 80.5 | 78.5 | 78.9 | -0.1 | -0.13 | 2.53 | 128 | 98 | 1.31 | 0.1 | -6 | 0 | 0 | -6 | 22 | +18 | 1,326 | 0 | 0 | 0 | '23/05/22 | 79 | 80.4 | 78.7 | 79 | +0.1 | +0.13 | 2.15 | 119 | 209 | 0.57 | 0.09 | -13 | 0 | 0 | -13 | 22 | -16 | 1,308 | 0 | 0 | 0 | '23/05/19 | 78 | 79.5 | 77.9 | 78.9 | +0.9 | +1.15 | 2.05 | 175 | 120 | 1.46 | 0.14 | 0 | 0 | 0 | 0 | 22 | +15 | 1,324 | 0 | 0 | 0 | '23/05/18 | 76.5 | 78.4 | 76.5 | 78 | +1.5 | +1.96 | 2.48 | 157 | 132 | 1.19 | 0.12 | +27 | 0 | +4 | +31 | 22.1 | +11 | 1,309 | 0 | 0 | 0 | '23/05/17 | 74.3 | 76.5 | 74.3 | 76.5 | +2.2 | +2.96 | 2.96 | 40.1 | 46 | 0.87 | 0.03 | -2 | 0 | +27 | +25 | 22.1 | 0 | 1,298 | 0 | 0 | 0 | '23/05/16 | 75.4 | 75.4 | 74.1 | 74.3 | +0.1 | +0.13 | 1.75 | 20.2 | 34 | 0.59 | 0.02 | -1 | 0 | -4 | -5 | 22.1 | 0 | 1,298 | 0 | 0 | 0 | '23/05/15 | 74.8 | 74.8 | 74.2 | 74.2 | -1.3 | -1.72 | 0.79 | 21 | 22 | 0.95 | 0.02 | 0 | 0 | -17 | -17 | 22.1 | +3 | 1,298 | 0 | 0 | 0 | '23/05/12 | 74.6 | 75.5 | 74 | 75.5 | +0.9 | +1.21 | 2.01 | 31 | 24 | 1.29 | 0.02 | +4 | 0 | -1 | +3 | 22.1 | -22 | 1,295 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 74.9 | 76.5 | 74.3 | 74.6 | -1.1 | -1.45 | 2.91 | 51.1 | 63 | 0.81 | 0.04 | +4 | 0 | +3 | +7 | 22.1 | -2 | 1,317 | 0 | 0 | 0 | '23/05/10 | 76.5 | 78.3 | 75.7 | 75.7 | +0.4 | +0.53 | 3.45 | 25.5 | 29 | 0.88 | 0.02 | 0 | 0 | +4 | +4 | 22 | 0 | 1,319 | 0 | 0 | 0 | '23/05/09 | 75.5 | 75.5 | 75 | 75.3 | 0 | 0 | 0.66 | 24.1 | 41 | 0.59 | 0.02 | +9 | 0 | 0 | +9 | 22 | -3 | 1,319 | 0 | 0 | 0 | '23/05/08 | 75.6 | 75.6 | 75.1 | 75.3 | -0.2 | -0.26 | 0.66 | 15.1 | 25 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 22 | -2 | 1,322 | 0 | 0 | 0 | '23/05/05 | 75.6 | 75.6 | 75 | 75.5 | -0.1 | -0.13 | 0.79 | 7.05 | 12 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 22 | -1 | 1,324 | 0 | 0 | 0 | '23/05/04 | 75.5 | 75.7 | 75.2 | 75.6 | +0.4 | +0.53 | 0.66 | 18.1 | 40 | 0.45 | 0.01 | +1 | 0 | +4 | +5 | 22 | 0 | 1,325 | 0 | 0 | 0 | '23/05/03 | 74.9 | 75.2 | 74.9 | 75.2 | +0.2 | +0.27 | 0.4 | 15 | 24 | 0.63 | 0.01 | +3 | 0 | -1 | +2 | 22 | -4 | 1,325 | 0 | 0 | 0 | '23/05/02 | 75.9 | 75.9 | 74.8 | 75 | +0.3 | +0.4 | 1.47 | 31.9 | 97 | 0.33 | 0.02 | +10 | 0 | +7 | +17 | 22 | -2 | 1,329 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|