|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.45 | 16.4 | +0.05 | +0.3% | 2.13% | 16.6 | 16.65 | 16.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 471 | 775萬 | 245 | 1.9張/筆 | 16.45元 | 1.25 | 22.23 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 479 | 791.9萬 | 258 | 1.9張/筆 | 16.54元 | -0.4 (-2.38%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.3%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 16.45元 (+0.05元/ +0.3%) | 成交張數: 471張 | 成交金額: 775萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1383高 | 近2日新高 | 連2跌→漲 (+0.05元/ +0.3%) | 第966高 | 近2日新低 | 第949高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.85 | 16.9 | 16.35 | 15.7 | 15.5 | 14.4 | 15.3 | 14 | 18.65 | 13.7 | 14.7 | 12 | 18.8 | 16.75 | 漲跌價 | -0.4 | -0.45 | +0.1 | +0.75 | +0.95 | +2.05 | +1.15 | +2.45 | -2.2 | +2.75 | +1.75 | +4.45 | -2.35 | -0.3 | 漲跌幅 | -2.37% | -2.66% | +0.61% | +4.78% | +6.13% | +14.2% | +7.52% | +17.5% | -11.8% | +20.1% | +11.9% | +37.1% | -12.5% | -1.79% | 振幅 | 3.56% | 5.92% | 6.12% | 12.1% | 25.5% | 31.2% | 31.7% | 40.7% | 45.6% | 82.1% | 76.5% | 188% | 131% | 23.6% | 成交張數 | 1,357 | 2,421 | 8,247 | 1.36萬 | 5.05萬 | 8.76萬 | 11.6萬 | 32.2萬 | 60.6萬 | 113萬 | 125萬 | 198萬 | 219萬 | 6.33萬 | 成交金額 | 2,252萬 | 4,049萬 | 1.39億 | 2.24億 | 8.43億 | 14.2億 | 18.5億 | 51億 | 99.7億 | 183億 | 201億 | 347億 | 381億 | 10.5億 | 週轉率 | 1.31% | 2.33% | 7.95% | 13.1% | 48.7% | 84.4% | 112% | 310% | 584% | 1089% | 1203% | 1908% | 2113% | 61% |
結算價 16.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 16.6 | 16.65 | 16.3 | 16.45 | +0.05 | +0.3 | 2.13 | 471 | 245 | 1.92 | 0.08 | -139 | 0 | 0 | -139 | 8.44 | +59 | 3,041 | +1 | 1 | 0.03 | '24/04/25 | 16.85 | 16.85 | 16.35 | 16.4 | -0.4 | -2.38 | 2.98 | 479 | 258 | 1.86 | 0.08 | -173 | 0 | 0 | -173 | 8.58 | +41 | 2,982 | 0 | 0 | 0 | '24/04/24 | 16.9 | 16.9 | 16.75 | 16.8 | -0.05 | -0.3 | 0.89 | 407 | 233 | 1.75 | 0.07 | -54 | 0 | +1 | -53 | 8.75 | -17 | 2,941 | 0 | 0 | 0 | '24/04/23 | 16.75 | 17 | 16.65 | 16.85 | +0.15 | +0.9 | 2.1 | 482 | 241 | 2 | 0.08 | +79 | 0 | 0 | +79 | 8.78 | -18 | 2,958 | 0 | 0 | 0 | '24/04/22 | 17.05 | 17.3 | 16.65 | 16.7 | -0.2 | -1.18 | 3.85 | 582 | 431 | 1.35 | 0.1 | -30 | 0 | +3 | -27 | 8.77 | -191 | 2,976 | 0 | 0 | 0 | '24/04/19 | 17 | 17.2 | 16.8 | 16.9 | -0.1 | -0.59 | 2.35 | 780 | 374 | 2.08 | 0.13 | +297 | 0 | 0 | +297 | 8.8 | -75 | 3,167 | 0 | 0 | 0 | '24/04/18 | 17.15 | 17.2 | 16.85 | 17 | -0.15 | -0.87 | 2.04 | 686 | 342 | 2.01 | 0.12 | +96 | 0 | -0.27 | +95.7 | 8.52 | -124 | 3,242 | 0 | 0 | 0 | '24/04/17 | 16.85 | 17.25 | 16.8 | 17.15 | +0.4 | +2.39 | 2.69 | 1,651 | 663 | 2.49 | 0.28 | +54 | 0 | -19 | +35 | 8.42 | +231 | 3,366 | 0 | 0 | 0 | '24/04/16 | 16.7 | 16.95 | 16.45 | 16.75 | +0.15 | +0.9 | 3.01 | 1,234 | 626 | 1.97 | 0.21 | +145 | 0 | 0 | +145 | 8.37 | -81 | 3,135 | -1 | 0 | 0 | '24/04/15 | 16.35 | 16.9 | 16.35 | 16.6 | +0.25 | +1.53 | 3.36 | 1,475 | 634 | 2.33 | 0.25 | +418 | 0 | -1 | +417 | 8.23 | -74 | 3,216 | +1 | 1 | 0.03 | '24/04/12 | 16.5 | 16.55 | 16.3 | 16.35 | 0 | 0 | 1.53 | 594 | 268 | 2.22 | 0.1 | +36 | 0 | -4 | +32 | 7.83 | -12 | 3,290 | 0 | 0 | 0 | '24/04/11 | 16.1 | 16.4 | 16.05 | 16.35 | +0.25 | +1.55 | 2.17 | 753 | 286 | 2.63 | 0.12 | +258 | 0 | 0 | +258 | 7.78 | +29 | 3,302 | -12 | 0 | 0 | '24/04/10 | 16.45 | 16.7 | 16.1 | 16.1 | -0.25 | -1.53 | 3.67 | 759 | 376 | 2.02 | 0.12 | -110 | 0 | +18.1 | -91.9 | 7.52 | +40 | 3,273 | 0 | 12 | 0.37 | '24/04/09 | 16.05 | 16.4 | 15.85 | 16.35 | +0.5 | +3.15 | 3.47 | 892 | 393 | 2.27 | 0.14 | -162 | 0 | +2.16 | -160 | 7.63 | +253 | 3,233 | +12 | 12 | 0.37 | '24/04/08 | 15.75 | 15.85 | 15.6 | 15.85 | +0.2 | +1.28 | 1.6 | 287 | 178 | 1.61 | 0.05 | -2 | 0 | -2.22 | -4.22 | 7.78 | +55 | 2,980 | -1 | 0 | 0 | '24/04/03 | 15.45 | 15.65 | 15.4 | 15.65 | +0.2 | +1.29 | 1.62 | 253 | 134 | 1.89 | 0.04 | +13 | 0 | -17 | -4 | 7.79 | +7 | 2,925 | 0 | 1 | 0.03 | '24/04/02 | 15.5 | 15.55 | 15.45 | 15.45 | -0.05 | -0.32 | 0.65 | 431 | 185 | 2.33 | 0.07 | +95 | 0 | -181 | -86 | 7.79 | +58 | 2,918 | 0 | 1 | 0.03 | '24/04/01 | 15.5 | 15.75 | 15.5 | 15.5 | -0.1 | -0.64 | 1.6 | 527 | 252 | 2.09 | 0.08 | +42 | 0 | -1 | +41 | 7.69 | -49 | 2,860 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.55 | 15.65 | 15.45 | 15.6 | 0 | 0 | 1.28 | 301 | 137 | 2.2 | 0.05 | +37 | 0 | 0 | +37 | 7.65 | -37 | 2,909 | 0 | 1 | 0.03 | '24/03/28 | 15.8 | 15.8 | 15.55 | 15.6 | -0.1 | -0.64 | 1.59 | 534 | 147 | 3.63 | 0.08 | -133 | 0 | -6 | -139 | 7.62 | -17 | 2,946 | 0 | 1 | 0.03 | '24/03/27 | 15.6 | 15.7 | 15.6 | 15.7 | +0.1 | +0.64 | 0.64 | 262 | 115 | 2.28 | 0.04 | -25 | 0 | 0 | -25 | 7.75 | -2 | 2,963 | 0 | 1 | 0.03 | '24/03/26 | 15.7 | 15.9 | 15.4 | 15.6 | -0.05 | -0.32 | 3.19 | 791 | 329 | 2.41 | 0.12 | +106 | 0 | +1 | +107 | 7.77 | +5 | 2,965 | 0 | 1 | 0.03 | '24/03/25 | 15.7 | 15.8 | 15.6 | 15.65 | 0 | 0 | 1.28 | 344 | 189 | 1.82 | 0.05 | -69 | 0 | -5 | -74 | 7.67 | -18 | 2,960 | 0 | 1 | 0.03 | '24/03/22 | 15.4 | 15.7 | 15.4 | 15.65 | +0.3 | +1.95 | 1.95 | 554 | 255 | 2.17 | 0.09 | -205 | 0 | 0 | -205 | 7.73 | -8 | 2,978 | 0 | 1 | 0.03 | '24/03/21 | 15.25 | 15.45 | 15.2 | 15.35 | +0.15 | +0.99 | 1.64 | 517 | 207 | 2.5 | 0.08 | +6 | 0 | -3 | +3 | 7.93 | -17 | 2,986 | -14 | 1 | 0.03 | '24/03/20 | 15.35 | 15.45 | 15.2 | 15.2 | -0.1 | -0.65 | 1.63 | 607 | 275 | 2.21 | 0.09 | -220 | 0 | -37 | -257 | 7.93 | -4 | 3,003 | -12 | 15 | 0.5 | '24/03/19 | 15.3 | 15.55 | 15.25 | 15.3 | +0.05 | +0.33 | 1.97 | 706 | 323 | 2.19 | 0.11 | +105 | 0 | +2 | +107 | 8.14 | +103 | 3,007 | 0 | 27 | 0.9 | '24/03/18 | 15.55 | 15.55 | 15.25 | 15.25 | -0.3 | -1.93 | 1.93 | 703 | 379 | 1.85 | 0.11 | +67 | 0 | -43 | +24 | 8.05 | +13 | 2,904 | -1 | 27 | 0.93 | '24/03/15 | 15.65 | 15.8 | 15.55 | 15.55 | -0.1 | -0.64 | 1.6 | 381 | 215 | 1.77 | 0.06 | -24 | 0 | -39 | -63 | 7.98 | +40 | 2,891 | 0 | 28 | 0.97 | '24/03/14 | 15.45 | 15.8 | 15.45 | 15.65 | +0.05 | +0.32 | 2.24 | 349 | 186 | 1.87 | 0.05 | -70 | 0 | -8 | -78 | 8.01 | -9 | 2,851 | -2 | 28 | 0.98 | '24/03/13 | 15.8 | 15.85 | 15.55 | 15.6 | -0.35 | -2.19 | 1.88 | 895 | 564 | 1.59 | 0.14 | -367 | 0 | +5 | -362 | 8.08 | -7 | 2,860 | -1 | 30 | 1.05 | '24/03/12 | 15.65 | 16.1 | 15.6 | 15.95 | -0.3 | -1.85 | 3.08 | 1,541 | 652 | 2.36 | 0.24 | -203 | 0 | -46 | -249 | 8.43 | -43 | 2,867 | -79 | 31 | 1.08 | '24/03/11 | 16.5 | 16.7 | 16.25 | 16.25 | -0.45 | -2.69 | 2.69 | 823 | 435 | 1.89 | 0.14 | -38 | 0 | -12 | -50 | 8.62 | -33 | 2,910 | -9 | 110 | 3.78 | '24/03/08 | 17.15 | 17.25 | 16.5 | 16.7 | -0.35 | -2.05 | 4.4 | 1,363 | 595 | 2.29 | 0.23 | +28 | 0 | -48 | -20 | 8.66 | -118 | 2,943 | +1 | 119 | 4.04 | '24/03/07 | 17.3 | 17.4 | 16.9 | 17.05 | -0.25 | -1.45 | 2.89 | 645 | 337 | 1.91 | 0.11 | +107 | 0 | +4 | +111 | 8.63 | -20 | 3,061 | -35 | 118 | 3.85 | '24/03/06 | 17.2 | 17.35 | 17.15 | 17.3 | +0.15 | +0.87 | 1.17 | 775 | 338 | 2.29 | 0.13 | +236 | 0 | +13 | +249 | 8.53 | +6 | 3,081 | +49 | 153 | 4.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.15 | 17.3 | 16.8 | 17.15 | +0.05 | +0.29 | 2.92 | 744 | 386 | 1.93 | 0.13 | +50 | 0 | +7 | +57 | 8.31 | -46 | 3,075 | +6 | 104 | 3.38 | '24/03/04 | 17.6 | 17.6 | 17.1 | 17.1 | -0.35 | -2.01 | 2.87 | 630 | 433 | 1.45 | 0.11 | -115 | 0 | -1 | -116 | 8.28 | +11 | 3,121 | -11 | 98 | 3.14 | '24/03/01 | 18.15 | 18.15 | 17.45 | 17.45 | -0.35 | -1.97 | 3.93 | 766 | 508 | 1.51 | 0.13 | -270 | 0 | +6.22 | -264 | 8.38 | +25 | 3,110 | +1 | 109 | 3.5 | '24/02/29 | 17.35 | 17.9 | 17.1 | 17.8 | +0.55 | +3.19 | 4.64 | 1,518 | 686 | 2.21 | 0.27 | +231 | 0 | +23.8 | +255 | 8.65 | +131 | 3,085 | -92 | 108 | 3.5 | '24/02/27 | 18 | 18 | 17.15 | 17.25 | -0.65 | -3.63 | 4.75 | 1,645 | 773 | 2.13 | 0.29 | +676 | 0 | -38 | +638 | 8.42 | -197 | 2,954 | -12 | 200 | 6.77 | '24/02/26 | 18.5 | 18.7 | 17.85 | 17.9 | 0 | 0 | 4.75 | 2,621 | 1,341 | 1.95 | 0.48 | -349 | 0 | +2 | -347 | 7.77 | +50 | 3,151 | +16 | 212 | 6.73 | '24/02/23 | 17.45 | 18 | 17.2 | 17.9 | +0.6 | +3.47 | 4.62 | 2,485 | 1,116 | 2.23 | 0.44 | +461 | 0 | 0 | +461 | 8.09 | +256 | 3,101 | +23 | 196 | 6.32 | '24/02/22 | 17.45 | 17.5 | 17 | 17.3 | +0.1 | +0.58 | 2.91 | 1,030 | 520 | 1.98 | 0.18 | +165 | 0 | +3 | +168 | 7.65 | -110 | 2,845 | 0 | 173 | 6.08 | '24/02/21 | 17.4 | 17.45 | 17.1 | 17.2 | +0.05 | +0.29 | 2.04 | 1,245 | 608 | 2.05 | 0.22 | +240 | 0 | +12 | +252 | 7.48 | +38 | 2,955 | -6 | 173 | 5.85 | '24/02/20 | 17.1 | 17.6 | 17.05 | 17.15 | +0.05 | +0.29 | 3.22 | 1,514 | 646 | 2.34 | 0.26 | +130 | 0 | -3 | +127 | 7.25 | +98 | 2,917 | +1 | 179 | 6.14 | '24/02/19 | 17.1 | 17.65 | 17 | 17.1 | +0.35 | +2.09 | 3.88 | 2,231 | 1,058 | 2.11 | 0.39 | +552 | 0 | -24 | +528 | 7.12 | -24 | 2,819 | +30 | 178 | 6.31 | '24/02/16 | 16.6 | 17.4 | 16.55 | 16.75 | +0.6 | +3.72 | 5.26 | 3,513 | 1,552 | 2.26 | 0.6 | +643 | 0 | +123 | +766 | 6.58 | +242 | 2,843 | +138 | 148 | 5.21 | '24/02/15 | 16.05 | 16.35 | 15.75 | 16.15 | +1.25 | +8.39 | 4.03 | 3,566 | 1,350 | 2.64 | 0.58 | +520 | 0 | +38 | +558 | 5.95 | +137 | 2,601 | +9 | 10 | 0.38 | '24/02/05 | 15.1 | 15.15 | 14.75 | 14.9 | -0.2 | -1.32 | 2.65 | 501 | 270 | 1.86 | 0.07 | -193 | 0 | 0 | -193 | 5.43 | -5 | 2,464 | 0 | 1 | 0.04 | '24/02/02 | 15.3 | 15.35 | 15.1 | 15.1 | -0.2 | -1.31 | 1.63 | 435 | 263 | 1.66 | 0.07 | -258 | 0 | 0 | -258 | 5.62 | -12 | 2,469 | 0 | 1 | 0.04 | '24/02/01 | 15.2 | 15.35 | 15.2 | 15.3 | +0.1 | +0.66 | 0.99 | 196 | 125 | 1.57 | 0.03 | +54 | 0 | 0 | +54 | 5.87 | -6 | 2,481 | 0 | 1 | 0.04 | '24/01/31 | 15.35 | 15.5 | 15.2 | 15.2 | -0.15 | -0.98 | 1.95 | 297 | 189 | 1.57 | 0.05 | -64 | 0 | +0.74 | -63.3 | 5.81 | +10 | 2,487 | -1 | 1 | 0.04 | '24/01/30 | 15.65 | 15.8 | 15.3 | 15.35 | -0.4 | -2.54 | 3.17 | 386 | 228 | 1.69 | 0.06 | -53 | 0 | 0 | -53 | 5.83 | -51 | 2,477 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.5 | 15.75 | 15.45 | 15.75 | +0.25 | +1.61 | 1.94 | 377 | 209 | 1.8 | 0.06 | +259 | 0 | 0 | +259 | 5.88 | -13 | 2,528 | 0 | 2 | 0.08 | '24/01/26 | 15.5 | 15.55 | 15.4 | 15.5 | 0 | 0 | 0.97 | 157 | 112 | 1.4 | 0.02 | +15 | 0 | 0 | +15 | 5.63 | -5 | 2,541 | 0 | 2 | 0.08 | '24/01/25 | 15.55 | 15.6 | 15.45 | 15.5 | -0.05 | -0.32 | 0.96 | 128 | 81 | 1.58 | 0.02 | +4 | 0 | 0 | +4 | 5.62 | -12 | 2,546 | 0 | 2 | 0.08 | '24/01/24 | 15.6 | 15.65 | 15.5 | 15.55 | 0 | 0 | 0.96 | 225 | 93 | 2.42 | 0.04 | -22 | 0 | 0 | -22 | 5.62 | -42 | 2,558 | 0 | 2 | 0.08 | '24/01/23 | 15.35 | 15.55 | 15.35 | 15.55 | +0.2 | +1.3 | 1.3 | 316 | 170 | 1.86 | 0.05 | +49 | 0 | 0 | +49 | 5.6 | +32 | 2,600 | 0 | 2 | 0.08 | '24/01/22 | 15.6 | 15.6 | 15.35 | 15.35 | -0.2 | -1.29 | 1.61 | 231 | 138 | 1.67 | 0.04 | -57 | 0 | 0 | -57 | 5.55 | -12 | 2,568 | -1 | 2 | 0.08 | '24/01/19 | 15.2 | 15.55 | 15.15 | 15.55 | +0.4 | +2.64 | 2.64 | 675 | 331 | 2.04 | 0.1 | +71 | 0 | +241 | +312 | 5.61 | -6 | 2,580 | 0 | 3 | 0.12 | '24/01/18 | 15.35 | 15.45 | 15.15 | 15.15 | -0.15 | -0.98 | 1.96 | 225 | 131 | 1.72 | 0.03 | -64 | 0 | +0.74 | -63.3 | 5.54 | +10 | 2,586 | 0 | 3 | 0.12 | '24/01/17 | 15 | 15.4 | 14.9 | 15.3 | +0.3 | +2 | 3.33 | 712 | 286 | 2.49 | 0.11 | -225 | 0 | -1 | -226 | 5.6 | -78 | 2,576 | 0 | 3 | 0.12 | '24/01/16 | 15.4 | 15.4 | 15 | 15 | -0.35 | -2.28 | 2.61 | 622 | 251 | 2.48 | 0.09 | -250 | 0 | -89 | -339 | 5.81 | -56 | 2,654 | -1 | 3 | 0.11 | '24/01/15 | 15.5 | 15.5 | 15.3 | 15.35 | -0.05 | -0.32 | 1.3 | 231 | 137 | 1.68 | 0.04 | -79 | 0 | +15 | -64 | 6.05 | -5 | 2,710 | 0 | 4 | 0.15 | '24/01/12 | 15.25 | 15.5 | 15.2 | 15.4 | +0.15 | +0.98 | 1.97 | 458 | 192 | 2.38 | 0.07 | -56 | 0 | +17 | -39 | 6.13 | -21 | 2,715 | -1 | 4 | 0.15 | '24/01/11 | 15.1 | 15.35 | 15.05 | 15.25 | -0.2 | -1.29 | 1.94 | 783 | 394 | 1.99 | 0.12 | +17 | 0 | +12 | +29 | 6.18 | +56 | 2,736 | -3 | 5 | 0.18 | '24/01/10 | 15.5 | 15.65 | 15.35 | 15.45 | 0 | 0 | 1.94 | 677 | 282 | 2.4 | 0.1 | +189 | 0 | -1 | +188 | 6.17 | -330 | 2,680 | -1 | 8 | 0.3 | '24/01/09 | 16.4 | 16.4 | 15.35 | 15.45 | -1 | -6.08 | 6.38 | 1,987 | 928 | 2.14 | 0.31 | -212 | 0 | -16 | -228 | 5.99 | +47 | 3,010 | -18 | 9 | 0.3 | '24/01/08 | 16.7 | 16.8 | 16.3 | 16.45 | -0.25 | -1.5 | 2.99 | 787 | 439 | 1.79 | 0.13 | +59 | 0 | +7.08 | +66.1 | 6.19 | +53 | 2,963 | -2 | 27 | 0.91 | '24/01/05 | 16.25 | 16.7 | 16.2 | 16.7 | +0.55 | +3.41 | 3.1 | 1,375 | 595 | 2.31 | 0.23 | +690 | 0 | +1 | +691 | 6.13 | -58 | 2,910 | -34 | 29 | 1 | '24/01/04 | 16.5 | 16.5 | 16.15 | 16.15 | -0.35 | -2.12 | 2.12 | 753 | 447 | 1.69 | 0.12 | +113 | 0 | +5 | +118 | 5.47 | -31 | 2,968 | +1 | 63 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.75 | 16.75 | 16.3 | 16.5 | -0.25 | -1.49 | 2.69 | 854 | 492 | 1.74 | 0.14 | -173 | 0 | -4.18 | -177 | 5.35 | -10 | 2,999 | 0 | 62 | 2.07 | '24/01/02 | 17 | 17 | 16.55 | 16.75 | 0 | 0 | 2.69 | 1,561 | 926 | 1.69 | 0.26 | -403 | 0 | +79.4 | -324 | 5.49 | +32 | 3,009 | +39 | 62 | 2.06 | '23/12/29 | 15.85 | 16.8 | 15.8 | 16.75 | +0.95 | +6.01 | 6.33 | 2,817 | 1,165 | 2.42 | 0.46 | +702 | 0 | -15 | +687 | 5.88 | +385 | 2,977 | +15 | 23 | 0.77 | '23/12/28 | 16.1 | 16.1 | 15.7 | 15.8 | -0.3 | -1.86 | 2.48 | 653 | 301 | 2.17 | 0.1 | +233 | 0 | -5.03 | +228 | 5.2 | -3 | 2,592 | -2 | 8 | 0.31 | '23/12/27 | 16.1 | 16.45 | 15.9 | 16.1 | +0.05 | +0.31 | 3.43 | 1,372 | 567 | 2.42 | 0.22 | -68 | 0 | -16 | -84 | 4.97 | +151 | 2,595 | +1 | 10 | 0.39 | '23/12/26 | 15.2 | 16.1 | 15.2 | 16.05 | +0.95 | +6.29 | 5.96 | 1,221 | 577 | 2.12 | 0.19 | +263 | 0 | -69 | +194 | 5.03 | +248 | 2,444 | +3 | 9 | 0.37 | '23/12/25 | 15.2 | 15.45 | 15.1 | 15.1 | -0.1 | -0.66 | 2.3 | 507 | 161 | 3.15 | 0.08 | +36 | 0 | 0 | +36 | 4.78 | -18 | 2,196 | 0 | 6 | 0.27 | '23/12/22 | 15.8 | 15.8 | 15.2 | 15.2 | -0.55 | -3.49 | 3.81 | 832 | 280 | 2.97 | 0.13 | -8 | 0 | -1 | -9 | 4.75 | -60 | 2,214 | 0 | 6 | 0.27 | '23/12/21 | 15.6 | 15.75 | 15.5 | 15.75 | +0.1 | +0.64 | 1.6 | 481 | 155 | 3.11 | 0.08 | +83 | 0 | -3 | +80 | 4.75 | -15 | 2,274 | 0 | 6 | 0.26 | '23/12/20 | 15.2 | 15.65 | 15.2 | 15.65 | +0.45 | +2.96 | 2.96 | 554 | 225 | 2.46 | 0.09 | +249 | 0 | 0 | +249 | 4.67 | -39 | 2,289 | +1 | 6 | 0.26 | '23/12/19 | 15.55 | 15.6 | 15.1 | 15.2 | -0.35 | -2.25 | 3.22 | 611 | 242 | 2.52 | 0.09 | +41 | 0 | -9 | +32 | 4.43 | -136 | 2,328 | -2 | 5 | 0.21 | '23/12/18 | 15.5 | 15.7 | 15.5 | 15.55 | -0.05 | -0.32 | 1.28 | 217 | 160 | 1.35 | 0.03 | +23 | 0 | 0 | +23 | 4.39 | 0 | 2,464 | 0 | 7 | 0.28 | '23/12/15 | 15.8 | 15.8 | 15.5 | 15.6 | -0.05 | -0.32 | 1.92 | 542 | 243 | 2.23 | 0.08 | -94 | 0 | 0 | -94 | 4.37 | +23 | 2,464 | +1 | 7 | 0.28 | '23/12/14 | 16.35 | 16.45 | 15.65 | 15.65 | -0.55 | -3.4 | 4.94 | 925 | 378 | 2.45 | 0.15 | -210 | 0 | +29 | -181 | 4.46 | +111 | 2,441 | -1 | 6 | 0.25 | '23/12/13 | 16.05 | 16.2 | 16 | 16.2 | +0.25 | +1.57 | 1.25 | 961 | 408 | 2.35 | 0.15 | +272 | 0 | -7 | +265 | 4.66 | -41 | 2,330 | +1 | 7 | 0.3 | '23/12/12 | 16.05 | 16.05 | 15.75 | 15.95 | +0.3 | +1.92 | 1.92 | 1,235 | 443 | 2.79 | 0.2 | +146 | 0 | +58 | +204 | 4.4 | -9 | 2,371 | +1 | 6 | 0.25 | '23/12/11 | 15.85 | 15.9 | 15.65 | 15.65 | +0.15 | +0.97 | 1.61 | 587 | 268 | 2.19 | 0.09 | +124 | 0 | +6 | +130 | 4.26 | -40 | 2,380 | +1 | 5 | 0.21 | '23/12/08 | 15.6 | 15.7 | 15.45 | 15.5 | 0 | 0 | 1.61 | 328 | 145 | 2.26 | 0.05 | +30 | 0 | +7 | +37 | 4.14 | +17 | 2,420 | 0 | 4 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.7 | 15.75 | 15.5 | 15.5 | -0.2 | -1.27 | 1.59 | 349 | 138 | 2.53 | 0.05 | +19 | 0 | 0 | +19 | 4.11 | -21 | 2,403 | 0 | 4 | 0.17 | '23/12/06 | 15.8 | 15.85 | 15.65 | 15.7 | -0.05 | -0.32 | 1.27 | 352 | 140 | 2.52 | 0.06 | -28 | 0 | 0 | -28 | 4.09 | -8 | 2,424 | +1 | 4 | 0.17 | '23/12/05 | 15.85 | 15.85 | 15.7 | 15.75 | 0 | 0 | 0.95 | 252 | 141 | 1.79 | 0.04 | +13 | 0 | 0 | +13 | 4.12 | +16 | 2,432 | -1 | 3 | 0.12 | '23/12/04 | 15.75 | 15.85 | 15.7 | 15.75 | +0.05 | +0.32 | 0.96 | 454 | 242 | 1.87 | 0.07 | -2 | 0 | 0 | -2 | 4.1 | -31 | 2,416 | 0 | 4 | 0.17 | '23/12/01 | 15.45 | 15.75 | 15.45 | 15.7 | +0.25 | +1.62 | 1.94 | 809 | 286 | 2.83 | 0.13 | +127 | 0 | -15 | +112 | 4.11 | -26 | 2,447 | 0 | 4 | 0.16 | '23/11/30 | 15.35 | 15.55 | 15.3 | 15.45 | +0.1 | +0.65 | 1.63 | 371 | 168 | 2.21 | 0.06 | +44 | 0 | 0 | +44 | 3.98 | -6 | 2,473 | 0 | 4 | 0.16 | '23/11/29 | 15.4 | 15.5 | 15.3 | 15.35 | -0.05 | -0.32 | 1.3 | 403 | 168 | 2.4 | 0.06 | +60 | 0 | +32 | +92 | 3.94 | -111 | 2,479 | 0 | 4 | 0.16 | '23/11/28 | 15.3 | 15.5 | 15.3 | 15.4 | +0.1 | +0.65 | 1.31 | 399 | 182 | 2.19 | 0.06 | +120 | 0 | +8 | +128 | 3.88 | +15 | 2,590 | +1 | 4 | 0.15 | '23/11/27 | 15.4 | 15.45 | 15.3 | 15.3 | -0.1 | -0.65 | 0.97 | 290 | 162 | 1.79 | 0.04 | -41 | 0 | 0 | -41 | 3.77 | +20 | 2,575 | 0 | 3 | 0.12 | '23/11/24 | 15.55 | 15.55 | 15.2 | 15.4 | -0.05 | -0.32 | 2.27 | 472 | 219 | 2.16 | 0.07 | -58 | 0 | +3 | -55 | 3.81 | +45 | 2,555 | 0 | 3 | 0.12 | '23/11/23 | 15.15 | 15.55 | 15.15 | 15.45 | +0.3 | +1.98 | 2.64 | 1,163 | 379 | 3.07 | 0.18 | +154 | 0 | +13 | +167 | 3.86 | +371 | 2,510 | +1 | 3 | 0.12 | '23/11/22 | 15.15 | 15.2 | 15.05 | 15.15 | 0 | 0 | 0.99 | 176 | 102 | 1.72 | 0.03 | +28.7 | 0 | -1 | +27.7 | 3.71 | -23 | 2,139 | -9 | 2 | 0.09 | '23/11/21 | 15.2 | 15.35 | 14.85 | 15.15 | -0.05 | -0.33 | 3.29 | 568 | 254 | 2.24 | 0.09 | -33.1 | 0 | -20 | -53.1 | 3.69 | +233 | 2,162 | 0 | 11 | 0.51 | '23/11/20 | 15.15 | 15.2 | 14.9 | 15.2 | +0.15 | +1 | 1.99 | 356 | 193 | 1.84 | 0.05 | -34 | 0 | +40 | +6 | 3.72 | -4 | 1,929 | -20 | 11 | 0.57 | '23/11/17 | 15.25 | 15.3 | 15.05 | 15.05 | -0.15 | -0.99 | 1.64 | 382 | 188 | 2.03 | 0.06 | -43 | 0 | 0 | -43 | 3.75 | +8 | 1,933 | 0 | 31 | 1.6 | '23/11/16 | 15 | 15.4 | 14.95 | 15.2 | +0.25 | +1.67 | 3.01 | 972 | 323 | 3.01 | 0.15 | +53 | 0 | -3 | +50 | 3.79 | +217 | 1,925 | +30 | 31 | 1.61 | '23/11/15 | 15.2 | 15.2 | 14.9 | 14.95 | 0 | 0 | 2.01 | 475 | 254 | 1.87 | 0.07 | +4 | 0 | +2 | +6 | 3.75 | +5 | 1,708 | 0 | 1 | 0.06 | '23/11/14 | 14.8 | 15.05 | 14.7 | 14.95 | +0.5 | +3.46 | 2.42 | 884 | 391 | 2.26 | 0.13 | +142 | 0 | +2 | +144 | 3.75 | -8 | 1,703 | +1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.6 | 14.65 | 14.4 | 14.45 | +0.05 | +0.35 | 1.74 | 281 | 174 | 1.61 | 0.04 | -15 | 0 | +1 | -14 | 3.61 | -5 | 1,711 | 0 | 0 | 0 | '23/11/10 | 14.5 | 14.55 | 14.3 | 14.4 | -0.05 | -0.35 | 1.73 | 260 | 124 | 2.09 | 0.04 | -9 | 0 | +4 | -5 | 3.62 | -1 | 1,716 | 0 | 0 | 0 | '23/11/09 | 14.5 | 14.5 | 14.4 | 14.45 | -0.05 | -0.34 | 0.69 | 102 | 41 | 2.49 | 0.01 | -8 | 0 | 0 | -8 | 3.63 | -31 | 1,717 | 0 | 0 | 0 | '23/11/08 | 14.45 | 14.5 | 14.35 | 14.5 | +0.05 | +0.35 | 1.04 | 71.5 | 60 | 1.19 | 0.01 | -4 | 0 | 0 | -4 | 3.64 | -9 | 1,748 | 0 | 0 | 0 | '23/11/07 | 14.4 | 14.5 | 14.35 | 14.45 | +0.05 | +0.35 | 1.04 | 44.3 | 36 | 1.23 | 0.01 | -3 | 0 | 0 | -3 | 3.64 | +3 | 1,757 | 0 | 0 | 0 | '23/11/06 | 14.45 | 14.5 | 14.35 | 14.4 | 0 | 0 | 1.04 | 72.2 | 62 | 1.16 | 0.01 | -4 | 0 | 0 | -4 | 3.65 | 0 | 1,754 | 0 | 0 | 0 | '23/11/03 | 14.5 | 14.5 | 14.4 | 14.4 | -0.05 | -0.35 | 0.69 | 62.4 | 39 | 1.6 | 0.01 | -9 | 0 | 0 | -9 | 3.65 | +1 | 1,754 | 0 | 0 | 0 | '23/11/02 | 14.35 | 14.45 | 14.3 | 14.45 | +0.1 | +0.7 | 1.05 | 90 | 59 | 1.53 | 0.01 | -6 | 0 | 0 | -6 | 3.66 | +2 | 1,753 | 0 | 0 | 0 | '23/11/01 | 14.25 | 14.35 | 14.2 | 14.35 | +0.15 | +1.06 | 1.06 | 99.2 | 87 | 1.14 | 0.01 | -8 | 0 | 0 | -8 | 3.67 | 0 | 1,751 | 0 | 0 | 0 | '23/10/31 | 14.35 | 14.35 | 14.2 | 14.2 | -0.1 | -0.7 | 1.05 | 105 | 58 | 1.8 | 0.01 | -36 | 0 | 0 | -36 | 3.67 | -9 | 1,751 | 0 | 0 | 0 | '23/10/30 | 14.45 | 14.45 | 14.25 | 14.3 | -0.1 | -0.69 | 1.39 | 129 | 68 | 1.89 | 0.02 | -7 | 0 | 0 | -7 | 3.71 | +11 | 1,760 | 0 | 0 | 0 | '23/10/27 | 14.45 | 14.5 | 14.3 | 14.4 | -0.05 | -0.35 | 1.38 | 241 | 66 | 3.65 | 0.03 | -4 | 0 | 0 | -4 | 3.71 | -185 | 1,749 | 0 | 0 | 0 | '23/10/26 | 14.35 | 14.45 | 14.35 | 14.45 | -0.05 | -0.34 | 0.69 | 59.4 | 38 | 1.56 | 0.01 | -2 | 0 | 0 | -2 | 3.72 | 0 | 1,934 | 0 | 0 | 0 | '23/10/25 | 14.25 | 14.5 | 14.25 | 14.5 | +0.25 | +1.75 | 1.75 | 164 | 66 | 2.49 | 0.02 | +5 | 0 | 0 | +5 | 3.72 | -24 | 1,934 | 0 | 0 | 0 | '23/10/24 | 14.35 | 14.35 | 14.25 | 14.25 | -0.1 | -0.7 | 0.7 | 146 | 64 | 2.28 | 0.02 | +5 | 0 | 0 | +5 | 3.72 | -62 | 1,958 | 0 | 0 | 0 | '23/10/23 | 14.3 | 14.4 | 14.25 | 14.35 | 0 | 0 | 1.05 | 142 | 68 | 2.09 | 0.02 | +8 | 0 | 0 | +8 | 3.71 | -15 | 2,020 | 0 | 0 | 0 | '23/10/20 | 14.4 | 14.4 | 14.25 | 14.35 | -0.1 | -0.69 | 1.04 | 93.5 | 49 | 1.91 | 0.01 | -6 | 0 | 0 | -6 | 3.7 | -40 | 2,035 | 0 | 0 | 0 | '23/10/19 | 14.35 | 14.45 | 14.3 | 14.45 | +0.1 | +0.7 | 1.05 | 117 | 63 | 1.85 | 0.02 | -26 | 0 | 0 | -26 | 3.71 | -4 | 2,075 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.4 | 14.55 | 14.3 | 14.35 | -0.15 | -1.03 | 1.72 | 251 | 123 | 2.04 | 0.04 | +4 | 0 | 0 | +4 | 3.73 | +15 | 2,079 | 0 | 0 | 0 | '23/10/17 | 14.55 | 14.65 | 14.3 | 14.5 | 0 | 0 | 2.41 | 170 | 75 | 2.27 | 0.02 | +10 | 0 | -4 | +6 | 3.73 | -21 | 2,064 | 0 | 0 | 0 | '23/10/16 | 14.5 | 14.55 | 14.35 | 14.5 | 0 | 0 | 1.38 | 202 | 81 | 2.5 | 0.03 | +12 | 0 | -2 | +10 | 3.72 | -62 | 2,085 | 0 | 0 | 0 | '23/10/13 | 14.3 | 14.5 | 14.25 | 14.5 | +0.15 | +1.05 | 1.74 | 125 | 67 | 1.86 | 0.02 | +23 | 0 | 0 | +23 | 3.71 | -17 | 2,147 | 0 | 0 | 0 | '23/10/12 | 14.25 | 14.45 | 14.25 | 14.35 | 0 | 0 | 1.39 | 295 | 127 | 2.32 | 0.04 | +60 | 0 | 0 | +60 | 3.69 | -74 | 2,164 | 0 | 0 | 0 | '23/10/11 | 14.35 | 14.55 | 14.25 | 14.35 | 0 | 0 | 2.09 | 257 | 119 | 2.16 | 0.04 | -23 | 0 | +2 | -21 | 3.63 | -118 | 2,238 | 0 | 0 | 0 | '23/10/06 | 14.5 | 14.55 | 14.25 | 14.35 | -0.15 | -1.03 | 2.07 | 240 | 113 | 2.12 | 0.03 | -23 | 0 | 0 | -23 | 3.65 | -143 | 2,356 | 0 | 0 | 0 | '23/10/05 | 14.65 | 14.75 | 14.45 | 14.5 | -0.1 | -0.68 | 2.05 | 226 | 95 | 2.38 | 0.03 | -19 | 0 | 0 | -19 | 3.67 | -40 | 2,499 | 0 | 0 | 0 | '23/10/04 | 14.7 | 14.7 | 14.5 | 14.6 | -0.1 | -0.68 | 1.36 | 96.1 | 57 | 1.69 | 0.01 | -14 | 0 | -2 | -16 | 3.69 | -30 | 2,539 | 0 | 0 | 0 | '23/10/03 | 14.85 | 14.9 | 14.6 | 14.7 | +0.05 | +0.34 | 2.05 | 197 | 95 | 2.08 | 0.03 | -16 | 0 | 0 | -16 | 3.7 | -60 | 2,569 | 0 | 0 | 0 | '23/10/02 | 14.3 | 14.75 | 14.3 | 14.65 | +0.45 | +3.17 | 3.17 | 298 | 156 | 1.91 | 0.04 | -10 | 0 | 0 | -10 | 3.72 | +9 | 2,629 | 0 | 0 | 0 | '23/09/28 | 14.3 | 14.3 | 14.1 | 14.2 | +0.1 | +0.71 | 1.42 | 87 | 51 | 1.71 | 0.01 | -14 | 0 | 0 | -14 | 3.73 | +4 | 2,620 | 0 | 0 | 0 | '23/09/27 | 14 | 14.2 | 14 | 14.1 | 0 | 0 | 1.42 | 59.1 | 44 | 1.34 | 0.01 | -14 | 0 | 0 | -14 | 3.74 | -4 | 2,616 | 0 | 0 | 0 | '23/09/26 | 14.45 | 14.5 | 14 | 14.1 | -0.3 | -2.08 | 3.47 | 148 | 62 | 2.39 | 0.02 | -18 | 0 | -1 | -19 | 3.76 | -12 | 2,620 | 0 | 0 | 0 | '23/09/25 | 14.35 | 14.5 | 14.3 | 14.4 | +0.15 | +1.05 | 1.4 | 162 | 86 | 1.89 | 0.02 | -8 | 0 | 0 | -8 | 3.78 | -11 | 2,632 | 0 | 0 | 0 | '23/09/22 | 14.1 | 14.35 | 14.1 | 14.25 | +0.1 | +0.71 | 1.77 | 73.4 | 60 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 3.78 | +2 | 2,643 | 0 | 0 | 0 | '23/09/21 | 14.4 | 14.5 | 14 | 14.15 | -0.25 | -1.74 | 3.47 | 550 | 196 | 2.81 | 0.08 | +49 | 0 | 0 | +49 | 3.78 | -300 | 2,641 | 0 | 0 | 0 | '23/09/20 | 14.75 | 14.8 | 14.4 | 14.4 | -0.3 | -2.04 | 2.72 | 569 | 147 | 3.87 | 0.08 | +199 | 0 | 0 | +199 | 3.73 | -422 | 2,941 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.75 | 14.85 | 14.7 | 14.7 | +0.05 | +0.34 | 1.02 | 90 | 62 | 1.45 | 0.01 | -16 | 0 | -1 | -17 | 3.78 | -13 | 3,363 | 0 | 1 | 0.03 | '23/09/18 | 14.65 | 14.75 | 14.55 | 14.65 | -0.05 | -0.34 | 1.36 | 155 | 84 | 1.85 | 0.02 | +12 | 0 | -1 | +11 | 3.8 | -6 | 3,376 | 0 | 1 | 0.03 | '23/09/15 | 14.75 | 14.85 | 14.7 | 14.7 | -0.05 | -0.34 | 1.02 | 181 | 88 | 2.06 | 0.03 | -1 | 0 | 0 | -1 | 3.78 | -19 | 3,382 | 0 | 1 | 0.03 | '23/09/14 | 14.85 | 14.9 | 14.75 | 14.75 | 0 | 0 | 1.02 | 227 | 81 | 2.81 | 0.03 | +90 | 0 | 0 | +90 | 3.79 | -15 | 3,401 | 0 | 1 | 0.03 | '23/09/13 | 14.8 | 14.85 | 14.75 | 14.75 | -0.05 | -0.34 | 0.68 | 66.4 | 43 | 1.54 | 0.01 | +15 | 0 | +10 | +25 | 3.7 | -20 | 3,416 | 0 | 1 | 0.03 | '23/09/12 | 14.9 | 14.9 | 14.7 | 14.8 | +0.1 | +0.68 | 1.36 | 256 | 131 | 1.95 | 0.04 | -19 | 0 | 0 | -19 | 3.68 | +2 | 3,436 | 0 | 1 | 0.03 | '23/09/11 | 14.75 | 14.85 | 14.6 | 14.7 | -0.15 | -1.01 | 1.68 | 220 | 113 | 1.95 | 0.03 | +5 | 0 | +16 | +21 | 3.7 | -37 | 3,434 | 0 | 1 | 0.03 | '23/09/08 | 14.95 | 14.95 | 14.75 | 14.85 | -0.05 | -0.34 | 1.34 | 142 | 58 | 2.45 | 0.02 | -6 | 0 | 0 | -6 | 3.7 | +4 | 3,471 | 0 | 1 | 0.03 | '23/09/07 | 15 | 15 | 14.75 | 14.9 | 0 | 0 | 1.68 | 272 | 91 | 2.99 | 0.04 | -12 | 0 | -1 | -13 | 3.7 | -5 | 3,467 | 0 | 1 | 0.03 | '23/09/06 | 14.85 | 14.95 | 14.75 | 14.9 | +0.15 | +1.02 | 1.36 | 223 | 114 | 1.96 | 0.03 | +35 | 0 | -10 | +25 | 3.72 | -11 | 3,472 | 0 | 1 | 0.03 | '23/09/05 | 14.85 | 14.9 | 14.75 | 14.75 | -0.05 | -0.34 | 1.01 | 330 | 102 | 3.24 | 0.05 | +33 | 0 | 0 | +33 | 3.68 | -7 | 3,483 | 0 | 1 | 0.03 | '23/09/04 | 14.85 | 14.9 | 14.75 | 14.8 | -0.05 | -0.34 | 1.01 | 63.4 | 62 | 1.02 | 0.01 | -5 | 0 | 0 | -5 | 3.65 | +15 | 3,490 | 0 | 1 | 0.03 | '23/09/01 | 14.8 | 14.9 | 14.7 | 14.85 | -0.05 | -0.34 | 1.34 | 140 | 99 | 1.42 | 0.02 | +42 | 0 | 0 | +42 | 3.65 | 0 | 3,475 | 0 | 1 | 0.03 | '23/08/31 | 14.85 | 14.9 | 14.75 | 14.9 | +0.1 | +0.68 | 1.01 | 79.8 | 56 | 1.43 | 0.01 | +11 | 0 | +0 | +11 | 3.61 | +4 | 3,475 | 0 | 1 | 0.03 | '23/08/30 | 14.5 | 14.9 | 14.5 | 14.8 | +0.25 | +1.72 | 2.75 | 247 | 135 | 1.83 | 0.04 | +93 | 0 | 0 | +93 | 3.6 | -76 | 3,471 | 0 | 1 | 0.03 | '23/08/29 | 14.85 | 14.85 | 14.55 | 14.55 | -0.4 | -2.68 | 2.01 | 300 | 105 | 2.86 | 0.04 | -9 | 0 | 0 | -9 | 3.51 | +6 | 3,547 | 0 | 1 | 0.03 | '23/08/28 | 15.1 | 15.1 | 14.75 | 14.95 | 0 | 0 | 2.34 | 342 | 172 | 1.99 | 0.05 | -43 | 0 | 0 | -43 | 3.54 | -3 | 3,541 | 0 | 1 | 0.03 | '23/08/25 | 14.9 | 14.95 | 14.7 | 14.95 | +0.2 | +1.36 | 1.69 | 529 | 218 | 2.42 | 0.08 | +62 | 0 | 0 | +62 | 3.58 | +96 | 3,544 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.55 | 14.85 | 14.4 | 14.75 | +0.4 | +2.79 | 3.14 | 413 | 191 | 2.16 | 0.06 | +20 | 0 | 0 | +20 | 3.52 | -12 | 3,448 | +1 | 1 | 0.03 | '23/08/23 | 14.25 | 14.35 | 14.2 | 14.35 | +0.05 | +0.35 | 1.05 | 109 | 53 | 2.06 | 0.02 | -7 | 0 | 0 | -7 | 3.48 | -14 | 3,460 | 0 | 0 | 0 | '23/08/22 | 14.3 | 14.3 | 14.1 | 14.3 | 0 | 0 | 1.4 | 77.5 | 50 | 1.55 | 0.01 | -4 | 0 | 0 | -4 | 3.48 | -2 | 3,474 | 0 | 0 | 0 | '23/08/21 | 14.25 | 14.35 | 14.15 | 14.3 | +0.05 | +0.35 | 1.4 | 74.7 | 77 | 0.97 | 0.01 | -7 | 0 | 0 | -7 | 3.48 | -2 | 3,476 | 0 | 0 | 0 | '23/08/18 | 14.25 | 14.35 | 14.2 | 14.25 | 0 | 0 | 1.05 | 135 | 51 | 2.65 | 0.02 | -9 | 0 | 0 | -9 | 3.49 | -2 | 3,478 | 0 | 0 | 0 | '23/08/17 | 14.05 | 14.25 | 13.9 | 14.25 | +0.15 | +1.06 | 2.48 | 217 | 100 | 2.17 | 0.03 | +10 | 0 | -1 | +9 | 3.49 | +9 | 3,480 | 0 | 0 | 0 | '23/08/16 | 13.9 | 14.1 | 13.85 | 14.1 | +0.15 | +1.08 | 1.79 | 205 | 101 | 2.03 | 0.03 | +68 | 0 | -4 | +64 | 3.47 | +3 | 3,471 | 0 | 0 | 0 | '23/08/15 | 14 | 14.05 | 13.9 | 13.95 | 0 | 0 | 1.08 | 91.7 | 58 | 1.58 | 0.01 | -4 | 0 | 0 | -4 | 3.18 | -2 | 3,468 | 0 | 0 | 0 | '23/08/14 | 13.95 | 14.05 | 13.85 | 13.95 | 0 | 0 | 1.43 | 165 | 88 | 1.88 | 0.02 | -38 | 0 | 0 | -38 | 3.18 | -6 | 3,470 | 0 | 0 | 0 | '23/08/11 | 13.9 | 14 | 13.85 | 13.95 | +0.1 | +0.72 | 1.08 | 132 | 102 | 1.29 | 0.02 | -23 | 0 | -2 | -25 | 3.22 | +20 | 3,476 | 0 | 0 | 0 | '23/08/10 | 14 | 14.1 | 13.85 | 13.85 | -0.2 | -1.42 | 1.78 | 274 | 146 | 1.88 | 0.04 | -35 | 0 | -4 | -39 | 3.22 | -76 | 3,456 | 0 | 0 | 0 | '23/08/09 | 14.25 | 14.35 | 13.95 | 14.05 | -0.2 | -1.4 | 2.81 | 324 | 138 | 2.35 | 0.05 | -271 | +2 | -12.8 | -282 | 3.26 | -173 | 3,532 | 0 | 0 | 0 | '23/08/08 | 14.5 | 14.55 | 14.2 | 14.25 | -0.15 | -1.04 | 2.43 | 339 | 147 | 2.31 | 0.05 | -15 | 0 | +3 | -12 | 3.29 | -208 | 3,705 | 0 | 0 | 0 | '23/08/07 | 14.55 | 14.55 | 14.4 | 14.4 | -0.15 | -1.03 | 1.03 | 189 | 107 | 1.77 | 0.03 | -43 | 0 | -1 | -44 | 3.3 | 0 | 3,913 | 0 | 0 | 0 | '23/08/04 | 14.6 | 14.7 | 14.45 | 14.55 | +0.05 | +0.34 | 1.72 | 213 | 102 | 2.09 | 0.03 | -18 | 0 | +1 | -17 | 3.34 | +22 | 3,913 | 0 | 0 | 0 | '23/08/02 | 14.9 | 14.9 | 14.65 | 14.7 | -0.05 | -0.34 | 1.69 | 264 | 121 | 2.18 | 0.04 | -53 | 0 | 0 | -53 | 3.36 | -32 | 3,891 | 0 | 0 | 0 | '23/08/01 | 14.75 | 14.95 | 14.75 | 14.75 | 0 | 0 | 1.36 | 206 | 118 | 1.75 | 0.03 | -28 | 0 | +6 | -22 | 3.41 | -1 | 3,923 | 0 | 0 | 0 | '23/07/31 | 14.85 | 14.9 | 14.75 | 14.75 | -0.05 | -0.34 | 1.01 | 307 | 101 | 3.04 | 0.05 | -17 | 0 | +11 | -6 | 3.49 | +1 | 3,924 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.85 | 14.9 | 14.75 | 14.8 | +0.05 | +0.34 | 1.02 | 236 | 105 | 2.24 | 0.03 | -2 | 0 | 0 | -2 | 3.51 | -2 | 3,923 | 0 | 0 | 0 | '23/07/27 | 14.75 | 15 | 14.7 | 14.75 | +0.05 | +0.34 | 2.04 | 452 | 139 | 3.25 | 0.07 | +33 | 0 | +44 | +77 | 3.51 | +182 | 3,925 | 0 | 0 | 0 | '23/07/26 | 14.75 | 14.85 | 14.65 | 14.7 | -0.1 | -0.68 | 1.35 | 182 | 100 | 1.82 | 0.03 | +5 | 0 | -3 | +2 | 3.48 | +1 | 3,743 | 0 | 0 | 0 | '23/07/25 | 14.95 | 15 | 14.7 | 14.8 | -0.1 | -0.67 | 2.01 | 294 | 101 | 2.91 | 0.04 | +3 | 0 | +4 | +7 | 3.47 | -186 | 3,742 | 0 | 0 | 0 | '23/07/24 | 15 | 15 | 14.75 | 14.9 | -0.05 | -0.33 | 1.67 | 552 | 123 | 4.49 | 0.08 | -363 | 0 | -7 | -370 | 3.47 | +324 | 3,928 | 0 | 0 | 0 | '23/07/21 | 15 | 15.1 | 14.9 | 14.95 | 0 | 0 | 1.34 | 140 | 94 | 1.49 | 0.02 | 0 | 0 | -10 | -10 | 3.82 | -19 | 3,604 | 0 | 0 | 0 | '23/07/20 | 14.85 | 15.1 | 14.85 | 14.95 | +0.3 | +2.05 | 1.71 | 379 | 179 | 2.11 | 0.06 | +77 | 0 | 0 | +77 | 3.82 | +13 | 3,623 | 0 | 0 | 0 | '23/07/19 | 14.75 | 14.85 | 14.6 | 14.65 | -0.05 | -0.34 | 1.7 | 157 | 80 | 1.97 | 0.02 | -21 | 0 | +19 | -2 | 3.74 | +10 | 3,610 | 0 | 0 | 0 | '23/07/18 | 14.95 | 14.95 | 14.65 | 14.7 | -0.2 | -1.34 | 2.01 | 571 | 185 | 3.09 | 0.08 | 0 | 0 | +20 | +20 | 3.76 | -281 | 3,600 | 0 | 0 | 0 | '23/07/17 | 15 | 15 | 14.85 | 14.9 | 0 | 0 | 1.01 | 165 | 102 | 1.62 | 0.02 | -23 | 0 | +12 | -11 | 3.76 | +3 | 3,881 | 0 | 0 | 0 | '23/07/14 | 14.85 | 15 | 14.85 | 14.9 | 0 | 0 | 1.01 | 162 | 117 | 1.38 | 0.02 | -6 | 0 | 0 | -6 | 3.79 | +23 | 3,878 | 0 | 0 | 0 | '23/07/13 | 15.2 | 15.2 | 14.85 | 14.9 | -0.25 | -1.65 | 2.31 | 302 | 147 | 2.06 | 0.05 | -23 | 0 | +9 | -14 | 3.79 | -15 | 3,855 | 0 | 0 | 0 | '23/07/12 | 15.4 | 15.4 | 15.05 | 15.15 | -0.15 | -0.98 | 2.29 | 233 | 130 | 1.79 | 0.04 | -19 | 0 | 0 | -19 | 3.81 | -49 | 3,870 | 0 | 0 | 0 | '23/07/11 | 15.25 | 15.6 | 15.25 | 15.3 | +0.15 | +0.99 | 2.31 | 452 | 282 | 1.6 | 0.07 | +52 | 0 | -2 | +50 | 3.83 | +25 | 3,919 | 0 | 0 | 0 | '23/07/10 | 14.95 | 15.15 | 14.95 | 15.15 | +0.3 | +2.02 | 1.35 | 243 | 135 | 1.8 | 0.04 | +10 | 0 | -3 | +7 | 3.78 | +16 | 3,894 | 0 | 0 | 0 | '23/07/07 | 15 | 15 | 14.75 | 14.85 | -0.15 | -1 | 1.67 | 275 | 113 | 2.43 | 0.04 | -32 | 0 | -1 | -33 | 3.81 | -35 | 3,878 | 0 | 0 | 0 | '23/07/06 | 14.9 | 15.05 | 14.9 | 15 | +0.1 | +0.67 | 1.01 | 135 | 83 | 1.63 | 0.02 | -5 | 0 | -4 | -9 | 3.85 | -5 | 3,913 | 0 | 0 | 0 | '23/07/05 | 15.05 | 15.1 | 14.85 | 14.9 | -0.1 | -0.67 | 1.67 | 202 | 120 | 1.69 | 0.03 | +1 | 0 | 0 | +1 | 3.85 | -103 | 3,918 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.05 | 15.1 | 14.9 | 15 | 0 | 0 | 1.33 | 248 | 103 | 2.41 | 0.04 | +1 | 0 | 0 | +1 | 3.85 | -137 | 4,021 | 0 | 0 | 0 | '23/07/03 | 15 | 15.05 | 14.95 | 15 | +0.05 | +0.33 | 0.67 | 126 | 65 | 1.94 | 0.02 | +2 | 0 | -25 | -23 | 3.85 | -3 | 4,158 | 0 | 0 | 0 | '23/06/30 | 15.05 | 15.05 | 14.95 | 14.95 | -0.05 | -0.33 | 0.67 | 127 | 68 | 1.87 | 0.02 | +8 | 0 | 0 | +8 | 3.85 | +8 | 4,161 | 0 | 0 | 0 | '23/06/29 | 14.95 | 15.05 | 14.9 | 15 | +0.1 | +0.67 | 1.01 | 249 | 96 | 2.59 | 0.04 | +43 | 0 | +2 | +45 | 3.84 | -172 | 4,153 | 0 | 0 | 0 | '23/06/28 | 15.2 | 15.25 | 14.9 | 14.9 | -0.25 | -1.65 | 2.31 | 302 | 123 | 2.46 | 0.05 | +32 | 0 | 0 | +32 | 3.8 | +99 | 4,325 | 0 | 0 | 0 | '23/06/27 | 15.25 | 15.25 | 15.15 | 15.15 | -0.1 | -0.66 | 0.66 | 128 | 75 | 1.71 | 0.02 | -19 | 0 | -2 | -21 | 3.77 | -8 | 4,226 | 0 | 0 | 0 | '23/06/26 | 15.25 | 15.3 | 15.1 | 15.25 | 0 | 0 | 1.31 | 134 | 80 | 1.67 | 0.02 | +9 | 0 | 0 | +9 | 3.78 | -9 | 4,234 | 0 | 0 | 0 | '23/06/21 | 15.25 | 15.3 | 15.1 | 15.25 | +0.05 | +0.33 | 1.32 | 207 | 106 | 1.95 | 0.03 | +54 | 0 | 0 | +54 | 3.78 | +15 | 4,243 | 0 | 0 | 0 | '23/06/20 | 15.2 | 15.3 | 15.15 | 15.2 | -0.05 | -0.33 | 0.98 | 197 | 93 | 2.12 | 0.03 | +9 | 0 | 0 | +9 | 3.72 | +7 | 4,228 | 0 | 0 | 0 | '23/06/19 | 15.25 | 15.45 | 15.2 | 15.25 | +0.05 | +0.33 | 1.64 | 175 | 96 | 1.82 | 0.03 | +11 | 0 | 0 | +11 | 3.72 | -5 | 4,221 | 0 | 0 | 0 | '23/06/16 | 15.2 | 15.25 | 15.15 | 15.2 | 0 | 0 | 0.66 | 204 | 109 | 1.87 | 0.03 | +37 | 0 | 0 | +37 | 3.7 | -16 | 4,226 | 0 | 0 | 0 | '23/06/15 | 15.2 | 15.2 | 15.05 | 15.2 | +0.1 | +0.66 | 0.99 | 137 | 71 | 1.93 | 0.02 | +11 | 0 | 0 | +11 | 3.67 | +8 | 4,242 | 0 | 0 | 0 | '23/06/14 | 15.25 | 15.35 | 15 | 15.1 | -0.15 | -0.98 | 2.3 | 609 | 150 | 4.06 | 0.09 | -6 | 0 | +4 | -2 | 3.66 | -278 | 4,234 | 0 | 0 | 0 | '23/06/13 | 15.3 | 15.4 | 15.2 | 15.25 | -0.05 | -0.33 | 1.31 | 252 | 98 | 2.57 | 0.04 | -14 | 0 | 0 | -14 | 3.66 | +54 | 4,512 | 0 | 0 | 0 | '23/06/12 | 15.15 | 15.35 | 15.15 | 15.3 | +0.05 | +0.33 | 1.31 | 99.8 | 68 | 1.47 | 0.02 | -16 | 0 | 0 | -16 | 3.68 | +3 | 4,458 | 0 | 0 | 0 | '23/06/09 | 15.35 | 15.45 | 15.25 | 15.25 | -0.2 | -1.29 | 1.29 | 193 | 108 | 1.79 | 0.03 | +4 | 0 | 0 | +4 | 3.69 | +7 | 4,455 | 0 | 0 | 0 | '23/06/08 | 15.65 | 15.65 | 15.4 | 15.45 | -0.15 | -0.96 | 1.6 | 264 | 169 | 1.56 | 0.04 | -38 | 0 | 0 | -38 | 3.68 | -20 | 4,448 | 0 | 0 | 0 | '23/06/07 | 15.2 | 15.65 | 15.1 | 15.6 | +0.4 | +2.63 | 3.62 | 675 | 304 | 2.22 | 0.1 | +29 | 0 | -13 | +16 | 3.73 | -40 | 4,468 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 15.1 | 15.4 | 15.05 | 15.2 | +0.2 | +1.33 | 2.33 | 450 | 223 | 2.02 | 0.07 | +68 | 0 | -30 | +38 | 3.7 | +49 | 4,508 | 0 | 0 | 0 | '23/06/05 | 15 | 15.1 | 14.9 | 15 | 0 | 0 | 1.33 | 143 | 89 | 1.61 | 0.02 | +41 | 0 | 0 | +41 | 3.64 | 0 | 4,459 | 0 | 0 | 0 | '23/06/02 | 15.1 | 15.1 | 14.95 | 15 | -0.1 | -0.66 | 0.99 | 134 | 90 | 1.48 | 0.02 | +42 | 0 | 0 | +42 | 3.6 | -2 | 4,459 | 0 | 0 | 0 | '23/06/01 | 15 | 15.1 | 14.9 | 15.1 | +0.1 | +0.67 | 1.33 | 105 | 76 | 1.38 | 0.02 | +28 | 0 | 0 | +28 | 3.56 | +3 | 4,461 | 0 | 0 | 0 | '23/05/31 | 15 | 15 | 14.9 | 15 | +0.05 | +0.33 | 0.67 | 43.1 | 40 | 1.08 | 0.01 | -3 | 0 | 0 | -3 | 3.53 | +9 | 4,458 | 0 | 0 | 0 | '23/05/30 | 14.85 | 14.95 | 14.8 | 14.95 | +0.15 | +1.01 | 1.01 | 78.1 | 53 | 1.47 | 0.01 | -5 | 0 | 0 | -5 | 3.53 | 0 | 4,449 | 0 | 0 | 0 | '23/05/29 | 14.85 | 14.95 | 14.7 | 14.8 | -0.1 | -0.67 | 1.68 | 173 | 89 | 1.95 | 0.03 | +14 | 0 | 0 | +14 | 3.54 | +1 | 4,449 | 0 | 0 | 0 | '23/05/26 | 15 | 15.05 | 14.85 | 14.9 | -0.1 | -0.67 | 1.33 | 266 | 92 | 2.89 | 0.04 | -12 | 0 | -1 | -13 | 3.53 | -18 | 4,448 | 0 | 0 | 0 | '23/05/25 | 15.2 | 15.2 | 14.95 | 15 | -0.15 | -0.99 | 1.65 | 140 | 80 | 1.75 | 0.02 | -11 | 0 | 0 | -11 | 3.54 | +2 | 4,466 | -24 | 0 | 0 | '23/05/24 | 15 | 15.2 | 15 | 15.15 | 0 | 0 | 1.32 | 122 | 87 | 1.41 | 0.02 | +14 | 0 | -10 | +4 | 3.58 | -2 | 4,464 | 0 | 24 | 0.54 | '23/05/23 | 15.15 | 15.2 | 15 | 15.15 | +0.05 | +0.33 | 1.32 | 146 | 77 | 1.9 | 0.02 | +45 | 0 | -8 | +37 | 3.57 | -1 | 4,466 | 0 | 24 | 0.54 | '23/05/22 | 15.1 | 15.15 | 14.95 | 15.1 | +0.1 | +0.67 | 1.33 | 144 | 95 | 1.51 | 0.02 | +8 | 0 | 0 | +8 | 3.53 | +8 | 4,467 | 0 | 24 | 0.54 | '23/05/19 | 15 | 15.15 | 14.95 | 15 | 0 | 0 | 1.33 | 338 | 135 | 2.5 | 0.05 | -24 | 0 | -20 | -44 | 3.52 | +75 | 4,459 | 0 | 24 | 0.54 | '23/05/18 | 14.95 | 15 | 14.9 | 15 | +0.1 | +0.67 | 0.67 | 150 | 101 | 1.49 | 0.02 | -12 | 0 | +10 | -2 | 3.55 | -6 | 4,384 | 0 | 24 | 0.55 | '23/05/17 | 14.85 | 15 | 14.8 | 14.9 | +0.05 | +0.34 | 1.35 | 143 | 100 | 1.43 | 0.02 | +2 | 0 | +3 | +5 | 3.58 | +6 | 4,390 | 0 | 24 | 0.55 | '23/05/16 | 14.65 | 14.9 | 14.65 | 14.85 | +0.2 | +1.37 | 1.71 | 209 | 132 | 1.58 | 0.03 | +16 | 0 | +8 | +24 | 3.57 | -5 | 4,384 | 0 | 24 | 0.55 | '23/05/15 | 14.5 | 14.7 | 14.4 | 14.65 | +0.1 | +0.69 | 2.06 | 166 | 106 | 1.56 | 0.02 | -14 | 0 | +2 | -12 | 3.55 | +7 | 4,389 | 0 | 24 | 0.55 | '23/05/12 | 14.4 | 14.6 | 14.3 | 14.55 | +0.25 | +1.75 | 2.1 | 143 | 96 | 1.49 | 0.02 | -26 | 0 | -18 | -44 | 3.57 | +25 | 4,382 | -1 | 24 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.8 | 14.8 | 14.3 | 14.3 | -0.35 | -2.39 | 3.41 | 286 | 159 | 1.8 | 0.04 | -98 | 0 | 0 | -98 | 3.59 | +45 | 4,357 | -1 | 25 | 0.57 | '23/05/10 | 14.6 | 14.7 | 14.45 | 14.65 | +0.05 | +0.34 | 1.71 | 219 | 118 | 1.85 | 0.03 | +20 | 0 | -3 | +17 | 3.64 | -52 | 4,312 | 0 | 26 | 0.6 | '23/05/09 | 14.85 | 14.9 | 14.55 | 14.6 | -0.35 | -2.34 | 2.34 | 507 | 255 | 1.99 | 0.07 | -96 | 0 | +7 | -89 | 3.62 | -29 | 4,364 | +2 | 26 | 0.6 | '23/05/08 | 15.3 | 15.3 | 14.9 | 14.95 | -0.3 | -1.97 | 2.62 | 300 | 194 | 1.54 | 0.05 | -57 | 0 | 0 | -57 | 3.71 | -10 | 4,393 | 0 | 24 | 0.55 | '23/05/05 | 15.35 | 15.5 | 15.25 | 15.25 | -0.1 | -0.65 | 1.63 | 178 | 103 | 1.73 | 0.03 | -47 | 0 | +3 | -44 | 3.77 | +12 | 4,403 | 0 | 24 | 0.55 | '23/05/04 | 15.5 | 15.65 | 15.35 | 15.35 | -0.1 | -0.65 | 1.94 | 338 | 221 | 1.53 | 0.05 | -25 | 0 | 0 | -25 | 3.81 | -13 | 4,391 | 0 | 24 | 0.55 | '23/05/03 | 15.15 | 15.65 | 15.1 | 15.45 | +0.3 | +1.98 | 3.63 | 668 | 404 | 1.65 | 0.1 | +99 | 0 | +3 | +102 | 3.86 | +15 | 4,404 | 0 | 24 | 0.54 | '23/05/02 | 15.3 | 15.35 | 15.1 | 15.15 | -0.1 | -0.66 | 1.64 | 455 | 191 | 2.38 | 0.07 | +76 | 0 | 0 | +76 | 3.76 | -82 | 4,389 | 0 | 24 | 0.55 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|