|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.65 | 24.5 | +0.15 | +0.61% | 4.08% | 24.5 | 24.7 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 18.19萬 | 8 | 1張/筆 | 23.94元 | 0.81 | 17.61 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 76.54萬 | 27 | 1.2張/筆 | 24.11元 | -0.8 (-3.16%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.61%) 財報評分: 最新47分 / 平均43分 | | | |
| |
成交價: 24.65元 (+0.15元/ +0.61%) | 成交張數: 7.6張 | 成交金額: 18.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第653高 | 近2日新高 | 首日上漲 (+0.15元/ +0.61%) | | 近4日新低 | | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.3 | 24.5 | 25.95 | 22.15 | 22.5 | 20.7 | 23.6 | 20.6 | 25 | 37.66 | - | - | - | 22.55 | 漲跌價 | -0.65 | +0.15 | -1.3 | +2.5 | +2.15 | +3.95 | +1.05 | +4.05 | -0.35 | -13.01 | - | - | - | +2.1 | 漲跌幅 | -2.57% | +0.61% | -5.01% | +11.3% | +9.56% | +19.1% | +4.45% | +19.7% | -1.4% | -34.5% | - | - | - | +9.31% | 振幅 | 8.5% | 8.78% | 9.44% | 17.6% | 21.8% | 28% | 24.6% | 40% | 33% | 86% | - | - | - | 21.7% | 成交張數 | 126 | 144 | 524 | 912 | 3,444 | 3,812 | 4,511 | 6,451 | 8,107 | 2.97萬 | - | - | - | 3,600 | 成交金額 | 316萬 | 361萬 | 1,318萬 | 2,272萬 | 7,832萬 | 8,638萬 | 1.02億 | 1.49億 | 1.86億 | 10.1億 | - | - | - | 8,177萬 | 週轉率 | 0.33% | 0.37% | 1.36% | 2.36% | 8.91% | 9.86% | 11.7% | 16.7% | 21% | 76.8% | - | - | - | 9.31% |
結算價 24.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24.5 | 24.7 | 23.7 | 24.65 | +0.15 | +0.61 | 4.08 | 7.6 | 8 | 0.95 | | | | | | 5.18 | | | | | | '24/04/25 | 25.3 | 24.5 | 23.55 | 24.5 | -0.8 | -3.16 | 3.75 | 31.7 | 27 | 1.18 | 0.01 | | | | | 5.18 | | | | | | '24/04/24 | 25.3 | 25.7 | 25.25 | 25.3 | 0 | 0 | 1.78 | 86.7 | 57 | 1.52 | 0.02 | +1 | 0 | 0 | +1 | 5.18 | | | | | | '24/04/23 | 25.1 | 25.35 | 24.7 | 25.3 | +0.2 | +0.8 | 2.59 | 12 | 12 | 1 | | +2 | 0 | 0 | +2 | 5.18 | | | | | | '24/04/22 | 24.5 | 25.1 | 25.05 | 25.1 | +0.6 | +2.45 | 0.2 | 6 | 5 | 1.2 | | | | | | 5.17 | | | | | | '24/04/19 | 25.25 | 25.25 | 24.25 | 24.5 | -0.75 | -2.97 | 3.96 | 86.2 | 50 | 1.72 | 0.02 | -2 | 0 | 0 | -2 | 5.17 | | | | | | '24/04/18 | 25.25 | 25.25 | 24.95 | 25.25 | 0 | 0 | 1.19 | 11 | 6 | 1.83 | | | | | | 5.18 | | | | | | '24/04/17 | 25.5 | 25.25 | 24.9 | 25.25 | -0.25 | -0.98 | 1.37 | 40 | 18 | 2.22 | 0.01 | | | | | 5.18 | | | | | | '24/04/16 | 25.5 | 25.5 | 24.85 | 25.5 | 0 | 0 | 2.55 | 54.3 | 33 | 1.65 | 0.01 | +1 | 0 | 0 | +1 | 5.18 | | | | | | '24/04/15 | 25.95 | 26 | 25.05 | 25.5 | -0.45 | -1.73 | 3.66 | 189 | 18 | 10.5 | 0.05 | | | | | 5.17 | | | | | | '24/04/12 | 25.6 | 25.95 | 25.4 | 25.95 | +0.35 | +1.37 | 2.15 | 20.2 | 17 | 1.19 | 0.01 | | | | | 5.17 | | | | | | '24/04/11 | 25.85 | 26 | 25.1 | 25.6 | -0.25 | -0.97 | 3.48 | 61.6 | 39 | 1.58 | 0.02 | -1 | 0 | 0 | -1 | 5.17 | | | | | | '24/04/10 | 24.9 | 25.95 | 24.95 | 25.85 | +0.95 | +3.82 | 4.02 | 49.6 | 38 | 1.3 | 0.01 | | | | | 5.18 | | | | | | '24/04/09 | 24.65 | 25.1 | 24.7 | 24.9 | +0.25 | +1.01 | 1.62 | 53.8 | 35 | 1.54 | 0.01 | | | | | 5.18 | | | | | | '24/04/08 | 24.55 | 24.8 | 24 | 24.65 | +0.1 | +0.41 | 3.26 | 30 | 28 | 1.07 | 0.01 | | | | | 5.18 | | | | | | '24/04/03 | 23.8 | 24.6 | 23.8 | 24.55 | +0.75 | +3.15 | 3.36 | 22.4 | 17 | 1.31 | 0.01 | | | | | 5.18 | | | | | | '24/04/02 | 24.65 | 24.2 | 23.75 | 23.8 | -0.85 | -3.45 | 1.83 | 21 | 13 | 1.62 | 0.01 | | | | | 5.18 | | | | | | '24/04/01 | 24.6 | 24.75 | 23.85 | 24.65 | +0.05 | +0.2 | 3.66 | 32.2 | 28 | 1.15 | 0.01 | | | | | 5.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.1 | 24.8 | 22.6 | 24.6 | +2.5 | +11.3 | 9.95 | 65.6 | 53 | 1.24 | 0.02 | +2 | 0 | 0 | +2 | 5.18 | | | | | | '24/03/28 | 22.15 | 22.5 | 22.1 | 22.1 | -0.05 | -0.23 | 1.81 | 31 | 17 | 1.82 | 0.01 | | | | | 5.17 | | | | | | '24/03/27 | 21.65 | 22.15 | 21.65 | 22.15 | +0.5 | +2.31 | 2.31 | 6 | 5 | 1.2 | | | | | | 5.17 | | | | | | '24/03/26 | 22.15 | 22.2 | 21.65 | 21.65 | -0.5 | -2.26 | 2.48 | 1 | 4 | 0.25 | | | | | | 5.17 | | | | | | '24/03/25 | 22.35 | 22.15 | 21.7 | 22.15 | -0.2 | -0.89 | 2.01 | 15.1 | 11 | 1.37 | | | | | | 5.17 | | | | | | '24/03/22 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 5.17 | | | | | | '24/03/21 | 22 | 22.35 | 22.35 | 22.35 | +0.35 | +1.59 | 0 | 1 | 1 | 1 | | | | | | 5.17 | | | | | | '24/03/20 | 22.05 | 22.3 | 21.7 | 22 | -0.05 | -0.23 | 2.72 | 24.3 | 12 | 2.03 | 0.01 | | | | | 5.17 | | | | | | '24/03/19 | 22.05 | 22.2 | 22 | 22.05 | 0 | 0 | 0.91 | 18 | 9 | 2 | | | | | | 5.17 | | | | | | '24/03/18 | 22 | 22.15 | 21.95 | 22.05 | +0.05 | +0.23 | 0.91 | 8 | 4 | 2 | | | | | | 5.17 | | | | | | '24/03/15 | 22.15 | 22.2 | 21.85 | 22 | -0.15 | -0.68 | 1.58 | 18 | 10 | 1.8 | | | | | | 5.17 | | | | | | '24/03/14 | 21.95 | 22.15 | 21.2 | 22.15 | +0.2 | +0.91 | 4.33 | 3 | 4 | 0.75 | | | | | | 5.17 | | | | | | '24/03/13 | 21.85 | 22.1 | 21.9 | 21.95 | +0.1 | +0.46 | 0.92 | 4 | 5 | 0.8 | | | | | | 5.17 | | | | | | '24/03/12 | 21.5 | 22.1 | 21.1 | 21.85 | +0.35 | +1.63 | 4.65 | 18.2 | 13 | 1.4 | | -2 | 0 | 0 | -2 | 5.17 | | | | | | '24/03/11 | 22.15 | 22.15 | 21.5 | 21.5 | -0.65 | -2.93 | 2.93 | 17 | 11 | 1.55 | | | | | | 5.18 | | | | | | '24/03/08 | 22.2 | 22.2 | 21.55 | 22.15 | -0.05 | -0.23 | 2.93 | 27 | 17 | 1.59 | 0.01 | | | | | 5.18 | | | | | | '24/03/07 | 21.95 | 22.25 | 21.75 | 22.2 | +0.25 | +1.14 | 2.28 | 6.09 | 11 | 0.55 | | | | | | 5.18 | | | | | | '24/03/06 | 22.3 | 22.3 | 21.85 | 21.95 | -0.35 | -1.57 | 2.02 | 35 | 23 | 1.52 | 0.01 | +1,000 | 0 | 0 | +1,000 | 5.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.3 | 22.3 | 21.9 | 22.3 | 0 | 0 | 1.79 | 11.2 | 11 | 1.01 | | | | | | 2.59 | | | | | | '24/03/04 | 22 | 22.3 | 21.55 | 22.3 | +0.3 | +1.36 | 3.41 | 15 | 16 | 0.94 | | | | | | 2.59 | | | | | | '24/03/01 | 22 | 22.1 | 21.8 | 22 | 0 | 0 | 1.36 | 13 | 8 | 1.62 | | | | | | 2.59 | | | | | | '24/02/29 | 22.1 | 22.1 | 21.9 | 22 | -0.1 | -0.45 | 0.9 | 16 | 9 | 1.78 | | | | | | 2.59 | | | | | | '24/02/27 | 22 | 22.1 | 21.7 | 22.1 | +0.1 | +0.45 | 1.82 | 21 | 14 | 1.5 | | | | | | 2.59 | | | | | | '24/02/26 | 22 | 22 | 21.9 | 22 | 0 | 0 | 0.45 | 13 | 8 | 1.63 | | | | | | 2.59 | | | | | | '24/02/23 | 22 | 22 | 21.7 | 22 | 0 | 0 | 1.36 | 6.43 | 9 | 0.71 | | | | | | 2.59 | | | | | | '24/02/22 | 21.7 | 22 | 21.6 | 22 | +0.3 | +1.38 | 1.84 | 7 | 5 | 1.4 | | | | | | 2.59 | | | | | | '24/02/21 | 22 | 22 | 21.7 | 21.7 | -0.3 | -1.36 | 1.36 | 14 | 9 | 1.56 | | | | | | 2.59 | | | | | | '24/02/20 | 22.6 | 22.6 | 21.85 | 22 | -0.6 | -2.65 | 3.32 | 26.3 | 17 | 1.54 | 0.01 | | | | | 2.59 | | | | | | '24/02/19 | 22.15 | 22.65 | 21.85 | 22.6 | +0.45 | +2.03 | 3.61 | 26 | 17 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 2.59 | | | | | | '24/02/16 | 22.75 | 22.8 | 21.95 | 22.15 | -0.6 | -2.64 | 3.74 | 11 | 7 | 1.57 | | | | | | 2.59 | | | | | | '24/02/15 | 22.05 | 22.75 | 21.95 | 22.75 | +0.7 | +3.17 | 3.63 | 3.6 | 7 | 0.51 | | | | | | 2.59 | | | | | | '24/02/05 | 22.75 | 22.8 | 21.85 | 22.05 | -0.7 | -3.08 | 4.18 | 6.01 | 6 | 1 | | | | | | 2.59 | | | | | | '24/02/02 | 22.75 | 22.75 | 21.9 | 22.75 | 0 | 0 | 3.74 | 2 | 3 | 0.67 | | | | | | 2.59 | | | | | | '24/02/01 | 22.45 | 22.75 | 21.85 | 22.75 | +0.3 | +1.34 | 4.01 | 30 | 18 | 1.67 | 0.01 | | | | | 2.59 | | | | | | '24/01/31 | 22 | 22.55 | 21.9 | 22.45 | +0.45 | +2.05 | 2.95 | 2,053 | 32 | 64.2 | 0.45 | +1,000 | 0 | 0 | +1,000 | 2.59 | | | | | | '24/01/30 | 22.5 | 22.5 | 21.9 | 22 | -0.5 | -2.22 | 2.67 | 25 | 14 | 1.79 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.5 | 22.5 | 21.9 | 22.5 | 0 | 0 | 2.67 | 31 | 18 | 1.72 | 0.01 | | | | | 0 | | | | | | '24/01/26 | 22.25 | 22.55 | 22 | 22.5 | +0.25 | +1.12 | 2.47 | 11 | 8 | 1.38 | | | | | | 0 | | | | | | '24/01/25 | 22.45 | 22.45 | 22 | 22.25 | -0.2 | -0.89 | 2 | 15 | 10 | 1.5 | | | | | | 0 | | | | | | '24/01/24 | 22.35 | 22.45 | 22 | 22.45 | +0.1 | +0.45 | 2.01 | 26.1 | 22 | 1.19 | 0.01 | | | | | 0 | | | | | | '24/01/23 | 22.4 | 22.45 | 22 | 22.35 | -0.05 | -0.22 | 2.01 | 25 | 11 | 2.27 | 0.01 | | | | | 0 | | | | | | '24/01/22 | 22.4 | 22.45 | 22 | 22.4 | 0 | 0 | 2.01 | 30 | 16 | 1.88 | 0.01 | | | | | 0 | | | | | | '24/01/19 | 22.4 | 22.4 | 21.85 | 22.4 | 0 | 0 | 2.46 | 6 | 7 | 0.86 | | | | | | 0 | | | | | | '24/01/18 | 22.4 | 22.4 | 21.45 | 22.4 | 0 | 0 | 4.24 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '24/01/17 | 22.45 | 22.4 | 22.4 | 22.4 | -0.05 | -0.22 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/16 | 22.4 | 22.45 | 22.45 | 22.45 | +0.05 | +0.22 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/15 | 22.4 | 22.4 | 22 | 22.4 | 0 | 0 | 1.79 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '24/01/12 | 22.4 | 22.4 | 22 | 22.4 | 0 | 0 | 1.79 | 5 | 7 | 0.71 | | | | | | 0 | | | | | | '24/01/11 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/10 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/09 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/08 | 22.35 | 22.4 | 22.4 | 22.4 | +0.05 | +0.22 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/05 | 22.25 | 22.35 | 21.45 | 22.35 | +0.1 | +0.45 | 4.04 | 13 | 14 | 0.93 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/04 | 22.3 | 22.25 | 22.25 | 22.25 | -0.05 | -0.22 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.5 | 22.5 | 21.6 | 22.3 | -0.2 | -0.89 | 4 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/01/02 | 22.55 | 22.55 | 21.65 | 22.5 | -0.05 | -0.22 | 3.99 | 9 | 7 | 1.29 | | | | | | 0 | | | | | | '23/12/29 | 22.55 | 22.55 | 22.05 | 22.55 | 0 | 0 | 2.22 | 3.13 | 7 | 0.45 | | | | | | 0 | | | | | | '23/12/28 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/27 | 22.5 | 22.55 | 22.55 | 22.55 | +0.05 | +0.22 | 0 | 0.4 | 2 | 0.2 | | | | | | 0 | | | | | | '23/12/26 | 22.1 | 22.5 | 21.8 | 22.5 | +0.4 | +1.81 | 3.17 | 4.19 | 7 | 0.6 | | | | | | 0 | | | | | | '23/12/25 | 22.5 | 22.1 | 21.9 | 22.1 | -0.4 | -1.78 | 0.89 | 4.01 | 5 | 0.8 | | | | | | 0 | | | | | | '23/12/22 | 22.5 | 22.55 | 21.75 | 22.5 | 0 | 0 | 3.56 | 13.5 | 16 | 0.84 | | | | | | 0 | | | | | | '23/12/21 | 22 | 22.55 | 21.85 | 22.5 | +0.5 | +2.27 | 3.18 | 29.2 | 19 | 1.54 | 0.01 | | | | | 0 | | | | | | '23/12/20 | 22 | 22.05 | 21.85 | 22 | 0 | 0 | 0.91 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/12/19 | 21.15 | 22.05 | 21.85 | 22 | +0.85 | +4.02 | 0.95 | 31 | 16 | 1.94 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/18 | 21.5 | 21.15 | 21.15 | 21.15 | -0.35 | -1.63 | 0 | 0.23 | 1 | 0.23 | | | | | | 0 | | | | | | '23/12/15 | 21.9 | 21.9 | 21.1 | 21.5 | -0.4 | -1.83 | 3.65 | 13 | 7 | 1.86 | | | | | | 0 | | | | | | '23/12/14 | 21.2 | 21.9 | 21.8 | 21.9 | +0.7 | +3.3 | 0.47 | 4.1 | 3 | 1.37 | | | | | | 0 | | | | | | '23/12/13 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/12 | 22.25 | 21.8 | 21.2 | 21.2 | -1.05 | -4.72 | 2.7 | 10 | 4 | 2.5 | | | | | | 0 | | | | | | '23/12/11 | 21.85 | 22.25 | 22.25 | 22.25 | +0.4 | +1.83 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/08 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 21.95 | 21.85 | 21.85 | 21.85 | -0.1 | -0.46 | 0 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/12/06 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/05 | 22.2 | 22.2 | 21.85 | 21.95 | -0.25 | -1.13 | 1.58 | 15.3 | 7 | 2.19 | | | | | | 0 | | | | | | '23/12/04 | 21.9 | 22.6 | 21.7 | 22.2 | +0.3 | +1.37 | 4.11 | 24 | 18 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/01 | 21.1 | 21.9 | 21.1 | 21.9 | +0.8 | +3.79 | 3.79 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/11/30 | 21.2 | 21.1 | 21.1 | 21.1 | -0.1 | -0.47 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/29 | 21 | 21.2 | 20.85 | 21.2 | +0.2 | +0.95 | 1.67 | 5.01 | 4 | 1.25 | | | | | | 0 | | | | | | '23/11/28 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/27 | 21.5 | 21 | 20.9 | 21 | -0.5 | -2.33 | 0.47 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/11/24 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/23 | 21.25 | 21.5 | 21.4 | 21.5 | +0.25 | +1.18 | 0.47 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/11/22 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/21 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/20 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/17 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/16 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/15 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/14 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/10 | 21.1 | 21.25 | 21.25 | 21.25 | +0.15 | +0.71 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/09 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/11/08 | 20.9 | 21.1 | 20.9 | 21.1 | +0.2 | +0.96 | 0.96 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/11/07 | 21.1 | 20.9 | 20.9 | 20.9 | -0.2 | -0.95 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/06 | 20.2 | 21.1 | 20.2 | 21.1 | +0.9 | +4.46 | 4.46 | 10 | 4 | 2.5 | | | | | | 0 | | | | | | '23/11/03 | 21 | 20.2 | 20.2 | 20.2 | -0.8 | -3.81 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/02 | 20.7 | 21 | 21 | 21 | +0.3 | +1.45 | 0 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '23/11/01 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/31 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/30 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/27 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/26 | 21 | 20.7 | 20.7 | 20.7 | -0.3 | -1.43 | 0 | 0.33 | 1 | 0.33 | | | | | | 0 | | | | | | '23/10/25 | 20.6 | 21 | 21 | 21 | +0.4 | +1.94 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/24 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/23 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/20 | 20.7 | 20.6 | 20.6 | 20.6 | -0.1 | -0.48 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/19 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/17 | 20.95 | 21.05 | 20.6 | 20.7 | -0.25 | -1.19 | 2.15 | 11 | 8 | 1.38 | | | | | | 0 | | | | | | '23/10/16 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/13 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/12 | 21 | 21.25 | 20.95 | 20.95 | -0.05 | -0.24 | 1.43 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/10/11 | 20.45 | 21.15 | 21 | 21 | +0.55 | +2.69 | 0.73 | 20.3 | 10 | 2.03 | | | | | | 0 | | | | | | '23/10/06 | 21.1 | 20.45 | 20.45 | 20.45 | -0.65 | -3.08 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/05 | 20.5 | 21.1 | 20.5 | 21.1 | +0.6 | +2.93 | 2.93 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | '23/10/04 | 20.5 | 20.95 | 20.3 | 20.5 | 0 | 0 | 3.17 | 13.1 | 9 | 1.45 | | | | | | 0 | | | | | | '23/10/03 | 20.7 | 20.5 | 20.35 | 20.5 | -0.2 | -0.97 | 0.72 | 3.01 | 3 | 1 | | | | | | 0 | | | | | | '23/10/02 | 21 | 21 | 20.7 | 20.7 | -0.3 | -1.43 | 1.43 | 10.1 | 8 | 1.26 | | | | | | 0 | | | | | | '23/09/28 | 21 | 21 | 20.7 | 21 | 0 | 0 | 1.43 | 4.01 | 5 | 0.8 | | | | | | 0 | | | | | | '23/09/27 | 21 | 21 | 20.75 | 21 | 0 | 0 | 1.19 | 2.01 | 3 | 0.67 | | | | | | 0 | | | | | | '23/09/26 | 21.35 | 21.25 | 20.9 | 21 | -0.35 | -1.64 | 1.64 | 16 | 8 | 2 | | | | | | 0 | | | | | | '23/09/25 | 21.4 | 21.7 | 20.9 | 21.35 | -0.05 | -0.23 | 3.74 | 27 | 15 | 1.8 | 0.01 | | | | | 0 | | | | | | '23/09/22 | 21.3 | 21.7 | 21.4 | 21.4 | +0.1 | +0.47 | 1.41 | 4 | 3 | 1.33 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/21 | 21.2 | 21.3 | 21.2 | 21.3 | +0.1 | +0.47 | 0.47 | 6.21 | 6 | 1.03 | | | | | | 0 | | | | | | '23/09/20 | 21.4 | 22 | 21.2 | 21.2 | -0.2 | -0.93 | 3.74 | 11 | 7 | 1.57 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.5 | 21.45 | 21.35 | 21.4 | -0.1 | -0.47 | 0.47 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/09/18 | 21.95 | 21.6 | 21.3 | 21.5 | -0.45 | -2.05 | 1.37 | 37 | 16 | 2.31 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/15 | 21.9 | 22.1 | 21.5 | 21.95 | +0.05 | +0.23 | 2.74 | 10 | 5 | 2 | | | | | | 0 | | | | | | '23/09/14 | 22.15 | 22.35 | 21.25 | 21.9 | -0.25 | -1.13 | 4.97 | 20.5 | 12 | 1.71 | | | | | | 0 | | | | | | '23/09/13 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/12 | 22.15 | 22.15 | 22.05 | 22.15 | 0 | 0 | 0.45 | 3.05 | 3 | 1.02 | | | | | | 0 | | | | | | '23/09/11 | 22 | 22.15 | 21.85 | 22.15 | +0.15 | +0.68 | 1.36 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/09/08 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/07 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/06 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/05 | 22.35 | 22.1 | 22 | 22 | -0.35 | -1.57 | 0.45 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/09/04 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/01 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/31 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/30 | 22 | 22.35 | 22.35 | 22.35 | +0.35 | +1.59 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/08/29 | 22.4 | 22.5 | 22 | 22 | -0.4 | -1.79 | 2.23 | 5.1 | 6 | 0.85 | | | | | | 0 | | | | | | '23/08/28 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/25 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.9 | 22.4 | 22.4 | 22.4 | +0.5 | +2.28 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/08/23 | 22.5 | 21.9 | 21.9 | 21.9 | -0.6 | -2.67 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/08/22 | 22.45 | 22.5 | 22 | 22.5 | +0.05 | +0.22 | 2.23 | 7.4 | 5 | 1.48 | | | | | | 0 | | | | | | '23/08/21 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/18 | 22.05 | 22.45 | 22.45 | 22.45 | +0.4 | +1.81 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/17 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/16 | 22.2 | 22.05 | 22.05 | 22.05 | -0.15 | -0.68 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/15 | 22.3 | 22.2 | 22 | 22.2 | -0.1 | -0.45 | 0.9 | 9.24 | 8 | 1.16 | | | | | | 0 | | | | | | '23/08/14 | 22.85 | 23.15 | 22.2 | 22.3 | -0.55 | -2.41 | 4.16 | 12.4 | 8 | 1.56 | | | | | | 0 | | | | | | '23/08/11 | 23.15 | 23 | 22.75 | 22.85 | -0.3 | -1.3 | 1.08 | 15 | 6 | 2.5 | | | | | | 0 | | | | | | '23/08/10 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/09 | 23.45 | 23.3 | 23.05 | 23.15 | -0.3 | -1.28 | 1.07 | 12 | 8 | 1.5 | | | | | | 0 | | | | | | '23/08/08 | 24 | 23.6 | 23.2 | 23.45 | -0.55 | -2.29 | 1.67 | 13 | 5 | 2.6 | | | | | | 0 | | | | | | '23/08/07 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/04 | 24.1 | 24.35 | 23.75 | 24 | -0.1 | -0.41 | 2.49 | 24 | 13 | 1.85 | 0.01 | | | | | 0 | | | | | | '23/08/02 | 24.2 | 24.1 | 24.1 | 24.1 | -0.1 | -0.41 | 0 | 2.05 | 2 | 1.02 | | | | | | 0 | | | | | | '23/08/01 | 24.2 | 24.2 | 24.2 | 24.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/31 | 24.95 | 24.3 | 24.2 | 24.2 | -0.75 | -3.01 | 0.4 | 3 | 3 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/27 | 24.3 | 24.95 | 24.1 | 24.95 | +0.65 | +2.67 | 3.5 | 1.06 | 3 | 0.35 | | | | | | 0 | | | | | | '23/07/26 | 24.4 | 24.3 | 24.1 | 24.3 | -0.1 | -0.41 | 0.82 | 12 | 4 | 3 | | | | | | 0 | | | | | | '23/07/25 | 24.95 | 24.4 | 24.4 | 24.4 | -0.55 | -2.2 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/24 | 24.1 | 24.95 | 24.95 | 24.95 | +0.85 | +3.53 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/21 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/20 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/19 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/18 | 25 | 24.1 | 24.1 | 24.1 | -0.9 | -3.6 | 0 | 0.11 | 2 | 0.05 | | | | | | 0 | | | | | | '23/07/17 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/14 | 23.9 | 25 | 24 | 25 | +1.1 | +4.6 | 4.18 | 9.12 | 6 | 1.52 | | | | | | 0 | | | | | | '23/07/13 | 24.1 | 23.95 | 23.9 | 23.9 | -0.2 | -0.83 | 0.21 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/07/12 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/07/11 | 24.2 | 24.1 | 24.1 | 24.1 | -0.1 | -0.41 | 0 | 0.36 | 1 | 0.36 | | | | | | 0 | | | | | | '23/07/10 | 24.35 | 25.25 | 24.1 | 24.2 | -0.15 | -0.62 | 4.72 | 11.2 | 9 | 1.25 | | | | | | 0 | | | | | | '23/07/07 | 24.3 | 24.35 | 24.2 | 24.35 | +0.05 | +0.21 | 0.62 | 8 | 3 | 2.67 | | | | | | 0 | | | | | | '23/07/06 | 24.4 | 24.3 | 24.2 | 24.3 | -0.1 | -0.41 | 0.41 | 8.7 | 4 | 2.17 | | | | | | 0 | | | | | | '23/07/05 | 24.4 | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 25.35 | 25.4 | 24.3 | 24.4 | -0.95 | -3.75 | 4.34 | 9.53 | 10 | 0.95 | | | | | | 0 | | | | | | '23/07/03 | 24.3 | 25.35 | 23.35 | 25.35 | +1.05 | +4.32 | 8.23 | 30.8 | 25 | 1.23 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 23 | 24.3 | 23.3 | 24.3 | +1.3 | +5.65 | 4.35 | 27 | 11 | 2.46 | 0.01 | | | | | 0 | | | | | | '23/06/29 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/28 | 23.15 | 23.3 | 23 | 23 | -0.15 | -0.65 | 1.3 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/06/27 | 23 | 23.15 | 22.4 | 23.15 | +0.15 | +0.65 | 3.26 | 8 | 4 | 2 | | | | | | 0 | | | | | | '23/06/26 | 22.05 | 23 | 23 | 23 | +0.95 | +4.31 | 0 | 2.1 | 3 | 0.7 | | | | | | 0 | | | | | | '23/06/21 | 22.1 | 22.05 | 22.05 | 22.05 | -0.05 | -0.23 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/06/20 | 22.1 | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/19 | 22.55 | 23.05 | 22.1 | 22.1 | -0.45 | -2 | 4.21 | 10.6 | 8 | 1.32 | | | | | | 0 | | | | | | '23/06/16 | 22.2 | 22.55 | 22.4 | 22.55 | +0.35 | +1.58 | 0.68 | 13 | 6 | 2.17 | | | | | | 0 | | | | | | '23/06/15 | 22.45 | 22.6 | 22.1 | 22.2 | -0.25 | -1.11 | 2.23 | 31 | 15 | 2.07 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 22.45 | 22.45 | 22.35 | 22.45 | 0 | 0 | 0.45 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/13 | 22.45 | 22.55 | 22.4 | 22.45 | 0 | 0 | 0.67 | 11.2 | 8 | 1.4 | | | | | | 0 | | | | | | '23/06/12 | 22.45 | 22.45 | 22.4 | 22.45 | 0 | 0 | 0.22 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/06/09 | 22.25 | 22.45 | 22.4 | 22.45 | +0.2 | +0.9 | 0.22 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/08 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/07 | 21.45 | 22.4 | 22.25 | 22.25 | +0.8 | +3.73 | 0.7 | 23.2 | 14 | 1.65 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.4 | 21.5 | 21.45 | 21.45 | -0.95 | -4.24 | 0.22 | 6.02 | 3 | 2.01 | | | | | | 0 | | | | | | '23/06/05 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/02 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/01 | 22.4 | 22.4 | 21.5 | 22.4 | 0 | 0 | 4.02 | 6.13 | 9 | 0.68 | | | | | | 0 | | | | | | '23/05/31 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/30 | 22.2 | 22.4 | 22.4 | 22.4 | +0.2 | +0.9 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/29 | 22.3 | 22.2 | 22.05 | 22.2 | -0.1 | -0.45 | 0.67 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/05/26 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/25 | 22.5 | 22.55 | 22.2 | 22.3 | -0.2 | -0.89 | 1.56 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/05/24 | 22.2 | 22.5 | 22.5 | 22.5 | +0.3 | +1.35 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/05/23 | 22.2 | 22.45 | 22.2 | 22.2 | 0 | 0 | 1.13 | 2.24 | 4 | 0.56 | | | | | | 0 | | | | | | '23/05/22 | 22.1 | 22.4 | 22.2 | 22.2 | +0.1 | +0.45 | 0.9 | 6.8 | 6 | 1.13 | | | | | | 0 | | | | | | '23/05/19 | 22.1 | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/18 | 22.25 | 22.25 | 22.1 | 22.1 | -0.15 | -0.67 | 0.67 | 9.82 | 6 | 1.64 | | | | | | 0 | | | | | | '23/05/17 | 22.1 | 22.25 | 22.25 | 22.25 | +0.15 | +0.68 | 0 | 0 | 4 | 0 | | | | | | 0 | | | | | | '23/05/16 | 22.25 | 22.45 | 22.1 | 22.1 | -0.15 | -0.67 | 1.57 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '23/05/15 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/05/12 | 22.2 | 22.25 | 21.5 | 22.25 | +0.05 | +0.23 | 3.38 | 10.2 | 7 | 1.45 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.2 | 22.2 | 22.2 | 22.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/10 | 22.1 | 22.2 | 21.5 | 22.2 | +0.1 | +0.45 | 3.17 | 4.19 | 6 | 0.7 | | | | | | 0 | | | | | | '23/05/09 | 22.45 | 22.5 | 21.95 | 22.1 | -0.35 | -1.56 | 2.45 | 20 | 18 | 1.11 | | | | | | 0 | | | | | | '23/05/08 | 22.9 | 23.1 | 22.15 | 22.45 | -0.45 | -1.97 | 4.15 | 9.14 | 7 | 1.31 | | | | | | 0 | | | | | | '23/05/05 | 23.55 | 23.45 | 22.8 | 22.9 | -0.65 | -2.76 | 2.76 | 15.2 | 11 | 1.38 | | | | | | 0 | | | | | | '23/05/04 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/03 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/05/02 | 23.55 | 23.55 | 22.9 | 23.55 | 0 | 0 | 2.76 | 5.2 | 4 | 1.3 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|