|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 54 | 0 | 0% | 2.22% | 52.8 | 54 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 60.32萬 | 21 | 0.5張/筆 | 53.73元 | 1.59 | 50.94 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 75.34萬 | 13 | 1.1張/筆 | 53.05元 | +1.3 (+2.47%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新48分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共287週) |
|
週成交價: 54元 (+1.4元/ +2.66%) | 成交均張: 8.76張/日 | 成交均額: 46.5萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第22低 | 近2週新高 | 連2跌→漲 (+1.4元/ +2.66%) | 第93低 | 近3週新低 | 第215高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 52.7 | 52.6 | 56.1 | 56.1 | 54.9 | 52.9 | 60.5 | 65 | 72.8 | 70.5 | - | - | - | 54.6 | 漲跌價 | +1.3 | +1.4 | -2.1 | -2.1 | -0.9 | +1.1 | -6.5 | -11 | -18.8 | -16.5 | - | - | - | -0.6 | 漲跌幅 | +2.47% | +2.66% | -3.74% | -3.74% | -1.64% | +2.08% | -10.7% | -16.9% | -25.8% | -23.4% | - | - | - | -1.1% | 振幅 | 4.17% | 4.18% | 7.31% | 8.38% | 10.4% | 11.3% | 15.9% | 28.6% | 34.3% | 70.9% | - | - | - | 10.4% | 成交張數 | 30.6 | 43.8 | 159 | 260 | 871 | 1,268 | 2,202 | 4,699 | 9,018 | 3.3萬 | - | - | - | 982 | 成交金額 | 163萬 | 232萬 | 859萬 | 1,427萬 | 4,890萬 | 7,057萬 | 1.22億 | 2.8億 | 5.76億 | 23.3億 | - | - | - | 5,506萬 | 週轉率 | 0.1% | 0.14% | 0.5% | 0.81% | 2.71% | 3.95% | 6.86% | 14.6% | 28.1% | 103% | - | - | - | 3.06% |
結算價 54元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 52.6 | 54.3 | 52.1 | 54 | +1.4 | +2.66 | 4.18 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.03 | 0 | 0.2 | 0 | 0 | 0 | 24W16 | 5 | 56.2 | 56.2 | 52.5 | 52.6 | -3.5 | -6.24 | 6.6 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 7.03 | +0 | 0.2 | 0 | 0 | 0 | 24W15 | 5 | 56.7 | 56.8 | 55.9 | 56.1 | -0.5 | -0.88 | 1.59 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 7.06 | -0.01 | 0.2 | 0 | 0 | 0 | 24W14 | 3 | 56.2 | 56.8 | 56.1 | 56.6 | +0.2 | +0.35 | 1.24 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.06 | 0 | 0.21 | 0 | 0 | 0 | 24W13 | 5 | 57.1 | 57.1 | 56.1 | 56.4 | -0.7 | -1.23 | 1.75 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 7.06 | 0 | 0.21 | 0 | 0 | 0 | 24W12 | 5 | 56.9 | 57.4 | 56.6 | 57.1 | +0.6 | +1.06 | 1.42 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 7.05 | 0 | 0.21 | 0 | 0 | 0 | 24W11 | 5 | 56.8 | 57.5 | 56 | 56.5 | -0.3 | -0.53 | 2.64 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 7.08 | +0 | 0.21 | 0 | 0 | 0 | 24W10 | 5 | 57.2 | 57.8 | 56 | 56.8 | -0.4 | -0.7 | 3.15 | 0.21 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 7.12 | +0 | 0.2 | 0 | 0 | 0 | 24W09 | 4 | 56.8 | 57.3 | 56.5 | 57.2 | +0.7 | +1.24 | 1.42 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 7.12 | +0.01 | 0.2 | 0 | 0 | 0 | 24W08 | 5 | 56 | 56.5 | 55.5 | 56.5 | +0.5 | +0.89 | 1.79 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.13 | +0 | 0.19 | 0 | 0 | 0 | 24W07 | 2 | 55.8 | 57 | 55.5 | 56 | -0.2 | -0.36 | 2.67 | 0.01 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.13 | 0 | 0.19 | 0 | 0 | 0 | 24W06 | 1 | 55.6 | 56.2 | 55.5 | 56.2 | +0.7 | +1.26 | 1.26 | 0 | 0 | 0 | 0 | | | | | 7.13 | 0 | 0.19 | 0 | 0 | 0 | 24W05 | 5 | 55.2 | 56 | 55.1 | 55.5 | +0.6 | +1.09 | 1.64 | 0.02 | 0 | 0.01 | 0 | | | | | 7.13 | 0 | 0.19 | 0 | 0 | 0 | 24W04 | 5 | 54.5 | 55 | 54.5 | 54.9 | +0.4 | +0.73 | 0.92 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.13 | 0 | 0.19 | 0 | 0 | 0 | 24W03 | 5 | 55 | 55.2 | 54.5 | 54.5 | -0.7 | -1.27 | 1.27 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.12 | 0 | 0.19 | 0 | 0 | 0 | 24W02 | 5 | 55.4 | 55.5 | 54.6 | 55.2 | +0.3 | +0.55 | 1.64 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.1 | 0 | 0.19 | 0 | 0 | 0 | 24W01 | 4 | 55 | 55.8 | 54.9 | 54.9 | +0.3 | +0.55 | 1.65 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.1 | 0 | 0.19 | 0 | 0 | 0 | 23W52 | 5 | 55 | 55.5 | 53.6 | 54.6 | -0.4 | -0.73 | 3.45 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 7.11 | 0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 54.3 | 55.6 | 54.2 | 55 | +0.7 | +1.29 | 2.58 | 0.02 | 0 | 0.01 | 0 | | | | | 7.1 | +0 | 0.2 | 0 | 0 | 0 | 23W50 | 5 | 55.5 | 56.3 | 54.3 | 54.3 | -1.6 | -2.86 | 3.58 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.1 | 0 | 0.2 | 0 | 0 | 0 | 23W49 | 5 | 54.7 | 57 | 54.7 | 55.9 | +0.9 | +1.64 | 4.18 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.11 | +0 | 0.2 | 0 | 0 | 0 | 23W48 | 5 | 55.1 | 55.2 | 54.5 | 55 | +0.1 | +0.18 | 1.28 | 0.02 | 0 | 0.01 | 0 | | | | | 7.11 | 0 | 0.19 | 0 | 0 | 0 | 23W47 | 5 | 53.2 | 55.1 | 53.2 | 54.9 | +1.7 | +3.2 | 3.57 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.11 | 0 | 0.19 | 0 | 0 | 0 | 23W46 | 5 | 52.5 | 53.2 | 52.5 | 53.2 | +0.6 | +1.14 | 1.33 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.11 | 0 | 0.2 | 0 | 0 | 0 | 23W45 | 5 | 53 | 53.4 | 52.4 | 52.6 | -0.1 | -0.19 | 1.9 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.12 | 0 | 0.2 | 0 | 0 | 0 | 23W44 | 5 | 52.6 | 53 | 51.8 | 52.7 | -0.2 | -0.38 | 2.27 | 0.02 | 0 | 0.01 | 0 | | | | | 7.12 | +0 | 0.2 | 0 | 0 | 0 | 23W43 | 5 | 53.5 | 53.5 | 52.6 | 52.9 | -0.3 | -0.56 | 1.69 | 0.01 | 0 | 0.01 | 0 | | | | | 7.12 | 0 | 0.2 | 0 | 0 | 0 | 23W42 | 5 | 52.7 | 53.2 | 52.6 | 53.2 | +0.1 | +0.19 | 1.13 | 0.01 | 0 | 0.01 | 0 | | | | | 7.12 | 0 | 0.2 | 0 | 0 | 0 | 23W41 | 3 | 53.2 | 53.5 | 52.9 | 53.1 | -0.1 | -0.19 | 1.13 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 7.12 | +0 | 0.2 | 0 | 0 | 0 | 23W40 | 5 | 53.4 | 53.4 | 52.4 | 53.2 | -0.1 | -0.19 | 1.88 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 7.13 | +0 | 0.2 | 0 | 0 | 0 | 23W39 | 4 | 53.3 | 53.7 | 52.8 | 53.3 | -0.2 | -0.37 | 1.68 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.13 | +0 | 0.19 | 0 | 0 | 0 | 23W38 | 5 | 53.5 | 54.3 | 52.8 | 53.5 | -0.5 | -0.93 | 2.78 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.13 | +0 | 0.19 | 0 | 0 | 0 | 23W37 | 5 | 54.6 | 55.4 | 54 | 54 | +0.6 | +1.12 | 2.62 | 0.03 | 0.01 | 0.02 | 0 | | | | | 7.12 | +0 | 0.19 | 0 | 0 | 0 | 23W36 | 5 | 53.4 | 54.8 | 53 | 53.4 | 0 | 0 | 3.37 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.12 | +0 | 0.18 | 0 | 0 | 0 | 23W35 | 5 | 52.8 | 54.1 | 52.8 | 53.4 | -1.6 | -2.91 | 2.36 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.13 | +0 | 0.18 | 0 | 0 | 0 | 23W34 | 5 | 54.7 | 55 | 53 | 55 | +0.7 | +1.29 | 3.68 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 7.12 | +0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 55.9 | 55.9 | 54 | 54.3 | -1.5 | -2.69 | 3.41 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.12 | +0.01 | 0.18 | 0 | 0 | 0 | 23W32 | 5 | 56.6 | 57 | 55.7 | 55.8 | -1 | -1.76 | 2.29 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.12 | +0 | 0.17 | 0 | 0 | 0 | 23W31 | 4 | 56.4 | 57.1 | 56.2 | 56.8 | +0.5 | +0.89 | 1.6 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.11 | 0 | 0.17 | 0 | 0 | 0 | 23W30 | 5 | 56.8 | 57.2 | 56.2 | 56.3 | -0.6 | -1.05 | 1.76 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.11 | 0 | 0.17 | 0 | 0 | 0 | 23W29 | 5 | 56.7 | 57 | 56.5 | 56.9 | +0.2 | +0.35 | 0.88 | 0.02 | 0 | 0.01 | 0 | | | | | 7.1 | +0 | 0.17 | 0 | 0 | 0 | 23W28 | 5 | 57.1 | 57.1 | 56.3 | 56.7 | -0.7 | -1.22 | 1.39 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.1 | +0 | 0.17 | 0 | 0 | 0 | 23W27 | 5 | 56.6 | 57.4 | 56.4 | 57.4 | +0.9 | +1.59 | 1.77 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.11 | +0 | 0.16 | 0 | 0 | 0 | 23W26 | 5 | 56.6 | 58 | 56.5 | 56.5 | -0.1 | -0.18 | 2.65 | 0.01 | 0 | 0.01 | 0 | | | | | 7.13 | 0 | 0.16 | 0 | 0 | 0 | 23W25 | 3 | 56 | 57.8 | 56 | 56.6 | -0.2 | -0.35 | 3.17 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.13 | +0 | 0.16 | 0 | 0 | 0 | 23W24 | 5 | 58.8 | 58.8 | 56.8 | 56.8 | -1.2 | -2.07 | 3.45 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.13 | +0 | 0.16 | 0 | 0 | 0 | 23W23 | 5 | 56.9 | 59.5 | 56.5 | 58 | 0 | 0 | 5.17 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.12 | +0.01 | 0.16 | 0 | 0 | 0 | 23W22 | 5 | 58.5 | 58.5 | 56.1 | 58 | +0.1 | +0.17 | 4.15 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 7.1 | +0 | 0.15 | 0 | 0 | 0 | 23W21 | 5 | 57.8 | 59.1 | 57.5 | 57.9 | +0.1 | +0.17 | 2.77 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.1 | 0 | 0.15 | 0 | 0 | 0 | 23W20 | 5 | 55 | 59.5 | 55 | 57.8 | +1.7 | +3.03 | 8.02 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.07 | 0 | 0.15 | 0 | 0 | 0 | 23W19 | 5 | 59.3 | 60.5 | 56.1 | 56.1 | -4.9 | -8.03 | 7.21 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 7.07 | +0 | 0.15 | 0 | 0 | 0 | 23W18 | 4 | 60.6 | 61.4 | 59.5 | 61 | 0 | 0 | 3.11 | 0.03 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 7.06 | 0 | 0.15 | 0 | 0 | 0 | 23W17 | 5 | 61.5 | 61.8 | 60 | 61 | -0.5 | -0.81 | 2.93 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.05 | +0 | 0.15 | 0 | 0 | 0 | 23W16 | 5 | 63.6 | 65.5 | 60.8 | 61.5 | -2.2 | -3.45 | 7.38 | 0.16 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.04 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 63 | 64.5 | 62.1 | 63.7 | +0.7 | +1.11 | 3.81 | 0.11 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.01 | 0 | 0.15 | 0 | 0 | 0 | 23W14 | 2 | 63.1 | 63.1 | 62.6 | 63 | -0.1 | -0.16 | 0.79 | 0.03 | 0.01 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.98 | +0 | 0.15 | 0 | 0 | 0 | 23W13 | 5 | 66 | 66 | 61.5 | 63.1 | 0 | 0 | 7.13 | 0.12 | 0.02 | 0.08 | 0.02 | +0.05 | 0 | 0 | +0.05 | 6.96 | +0 | 0.15 | 0 | 0 | 0 | 23W12 | 5 | 62 | 63.2 | 62 | 63.1 | +0.8 | +1.28 | 1.93 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.8 | +0 | 0.15 | 0 | 0 | 0 | 23W11 | 5 | 61.8 | 62.9 | 61.1 | 62.3 | +0.3 | +0.48 | 2.9 | 0.07 | 0.01 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 6.76 | 0 | 0.14 | 0 | 0 | 0 | 23W10 | 5 | 61.7 | 64 | 61.7 | 62 | +0.2 | +0.32 | 3.72 | 0.16 | 0.03 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 6.66 | +0 | 0.14 | 0 | 0 | 0 | 23W09 | 3 | 62.9 | 63.3 | 61.2 | 61.8 | -0.7 | -1.12 | 3.36 | 0.08 | 0.03 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.55 | +0 | 0.14 | 0 | 0 | 0 | 23W08 | 5 | 61.5 | 63 | 60.3 | 62.5 | +1.6 | +2.63 | 4.43 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 6.52 | 0 | 0.14 | 0 | 0 | 0 | 23W07 | 5 | 59.5 | 61.2 | 59.5 | 60.9 | +1.6 | +2.7 | 2.87 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.53 | 0 | 0.14 | 0 | 0 | 0 | 23W06 | 5 | 60.2 | 60.3 | 59.1 | 59.3 | -0.9 | -1.5 | 1.99 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.52 | +0 | 0.14 | 0 | 0 | 0 | 23W05 | 5 | 59.5 | 60.6 | 59.5 | 60.2 | +0.7 | +1.18 | 1.85 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.52 | 0 | 0.14 | 0 | 0 | 0 | 23W03 | 2 | 59 | 59.6 | 59 | 59.5 | +0.5 | +0.85 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 0 | 0.14 | 0 | 0 | 0 | 23W02 | 5 | 59.5 | 59.9 | 58.7 | 59 | -0.4 | -0.67 | 2.02 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.51 | 0 | 0.14 | 0 | 0 | 0 | 23W01 | 4 | 59.3 | 59.4 | 59.3 | 59.4 | +0.5 | +0.85 | 0.17 | 0 | 0 | 0 | 0 | | | | | 6.51 | 0 | 0.14 | 0 | 0 | 0 | 22W53 | 5 | 58.7 | 59.4 | 58.2 | 58.9 | 0 | 0 | 2.04 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.51 | 0 | 0.14 | 0 | 0 | 0 | 22W52 | 5 | 59 | 59.7 | 57.8 | 58.9 | -0.1 | -0.17 | 3.22 | 0.02 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 6.5 | 0 | 0.14 | 0 | 0 | 0 | 22W51 | 5 | 58.7 | 59.9 | 58 | 59 | -1.1 | -1.83 | 3.16 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.52 | 0 | 0.14 | 0 | 0 | 0 | 22W50 | 5 | 61 | 61.6 | 60 | 60.1 | -1.2 | -1.96 | 2.61 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.52 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 59 | 61.7 | 59 | 61.3 | +1.4 | +2.34 | 4.51 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.53 | 0 | 0.15 | 0 | 0 | 0 | 22W48 | 5 | 58.3 | 61.5 | 58.3 | 59.9 | -0.1 | -0.17 | 5.33 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.52 | 0 | 0.15 | 0 | 0 | 0 | 22W47 | 5 | 58.1 | 61.9 | 58.1 | 60 | +1.9 | +3.27 | 6.54 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.53 | +0 | 0.15 | 0 | 0 | 0 | 22W46 | 5 | 56.6 | 58.3 | 56.3 | 58.1 | +1.1 | +1.93 | 3.51 | 0.08 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.52 | 0 | 0.15 | 0 | 0 | 0 | 22W45 | 5 | 56 | 57.8 | 55.6 | 57 | +1.4 | +2.52 | 3.96 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.5 | 0 | 0.16 | 0 | 0 | 0 | 22W44 | 5 | 59.5 | 59.5 | 55.1 | 55.6 | -3.7 | -6.24 | 7.42 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.5 | 0 | 0.16 | 0 | 0 | 0 | 22W43 | 5 | 61 | 62.2 | 57.7 | 59.3 | -2.6 | -4.2 | 7.27 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.5 | 0 | 0.16 | 0 | 0 | 0 | 22W42 | 4 | 63 | 63.9 | 61.2 | 61.9 | -3.1 | -4.77 | 4.15 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.52 | -0.01 | 0.16 | 0 | 0 | 0 | 22W41 | 5 | 64 | 65.6 | 64 | 65 | +0.9 | +1.4 | 2.5 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.51 | -0.01 | 0.17 | 0 | 0 | 0 | 22W40 | 5 | 65 | 65.5 | 62.9 | 64.1 | -1.5 | -2.29 | 3.96 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 6.5 | -0.02 | 0.18 | 0 | 0 | 0 | 22W39 | 5 | 66.3 | 66.5 | 65.2 | 65.6 | -0.8 | -1.2 | 1.96 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.5 | 0 | 0.19 | 0 | 0 | 0 | 22W38 | 5 | 67.6 | 67.6 | 66 | 66.4 | +0.1 | +0.15 | 2.41 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.51 | -0.01 | 0.19 | 0 | 0 | 0 | 22W37 | 4 | 66.5 | 68 | 65.8 | 66.3 | -0.4 | -0.6 | 3.3 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 6.63 | -0.01 | 0.2 | 0 | 0 | 0 | 22W36 | 5 | 66.2 | 67.8 | 66 | 66.7 | +0.1 | +0.15 | 2.7 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.64 | 0 | 0.21 | 0 | 0 | 0 | 22W35 | 5 | 65.5 | 66.8 | 64.8 | 66.6 | -2.3 | -3.34 | 2.9 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.64 | 0 | 0.21 | 0 | 0 | 0 | 22W34 | 5 | 68.5 | 68.9 | 67.8 | 68.9 | +0.6 | +0.88 | 1.61 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.57 | 0 | 0.21 | 0 | 0 | 0 | 22W33 | 5 | 67.5 | 68.8 | 67 | 68.3 | +0.8 | +1.19 | 2.67 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 6.57 | -0.02 | 0.21 | 0 | 0 | 0 | 22W32 | 5 | 66.5 | 70.4 | 65.3 | 67.5 | +1.9 | +2.9 | 7.77 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 6.58 | -0.01 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 64.6 | 66.8 | 64.6 | 65.6 | +0.3 | +0.46 | 3.37 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.58 | 0 | 0.24 | 0 | 0 | 0 | 22W30 | 5 | 65 | 65.8 | 64.1 | 65.3 | -0.7 | -1.06 | 2.58 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.58 | 0 | 0.24 | 0 | 0 | 0 | 22W29 | 5 | 64.3 | 66 | 64.3 | 66 | +1 | +1.54 | 2.62 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.57 | 0 | 0.24 | 0 | 0 | 0 | 22W28 | 5 | 64.9 | 65 | 63.7 | 65 | +0.5 | +0.78 | 2.02 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.56 | 0 | 0.24 | 0 | 0 | 0 | 22W27 | 5 | 66.2 | 66.8 | 64.5 | 64.5 | -1.5 | -2.27 | 3.48 | 0.02 | 0 | 0.01 | 0 | | | | | 6.58 | 0 | 0.24 | 0 | 0 | 0 | 22W26 | 5 | 67 | 67.8 | 65.3 | 66 | -0.1 | -0.15 | 3.78 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.58 | 0 | 0.25 | 0 | 0 | 0 | 22W25 | 5 | 67.2 | 67.9 | 66.1 | 66.1 | -1.1 | -1.64 | 2.68 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.58 | 0 | 0.25 | 0 | 0 | 0 | 22W24 | 5 | 66.5 | 68 | 66.5 | 67.2 | +0.2 | +0.3 | 2.24 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.58 | 0 | 0.25 | 0 | 0 | 0 | 22W23 | 4 | 66.7 | 67 | 65.3 | 67 | +2 | +3.08 | 2.62 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 6.58 | -0.01 | 0.26 | 0 | 0 | 0 | 22W22 | 5 | 65.7 | 65.7 | 63.5 | 65 | -0.7 | -1.07 | 3.35 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.58 | 0 | 0.26 | 0 | 0 | 0 | 22W21 | 5 | 65.6 | 66.3 | 65.1 | 65.7 | +0.6 | +0.92 | 1.84 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.56 | 0 | 0.26 | 0 | 0 | 0 | 22W20 | 5 | 66.2 | 66.5 | 64.1 | 65.1 | -1.1 | -1.66 | 3.63 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.61 | 0 | 0.26 | 0 | 0 | 0 | 22W19 | 4 | 64.9 | 66.4 | 63.7 | 66.2 | +1.2 | +1.85 | 4.15 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.61 | +0 | 0.26 | 0 | 0 | 0 | 22W18 | 5 | 66.8 | 67 | 64.8 | 65 | -2.5 | -3.7 | 3.26 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.62 | +0 | 0.26 | 0 | 0 | 0 | 22W17 | 5 | 67.5 | 68.8 | 67.1 | 67.5 | 0 | 0 | 2.52 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.63 | 0 | 0.26 | 0 | 0 | 0 | 22W16 | 5 | 69.5 | 69.5 | 66.4 | 67.5 | -6 | -8.16 | 4.22 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 6.62 | -0.02 | 0.26 | 0 | 0 | 0 | 22W15 | 3 | 72.5 | 76.8 | 72.5 | 73.5 | +1 | +1.38 | 5.93 | 0.26 | 0.09 | 0.19 | 0.06 | +0.01 | 0 | 0 | +0.01 | 6.63 | 0 | 0.28 | 0 | 0 | 0 | 22W14 | 5 | 71.9 | 73.2 | 70.4 | 72.5 | +0.6 | +0.83 | 3.89 | 0.2 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 6.61 | +0 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 67.1 | 72.7 | 67 | 71.9 | +4.8 | +7.15 | 8.49 | 0.33 | 0.07 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 6.63 | +0.02 | 0.28 | 0 | 0 | 0 | 22W12 | 5 | 68.8 | 69.9 | 66.4 | 67.1 | -0.9 | -1.32 | 5.15 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.64 | +0 | 0.26 | 0 | 0 | 0 | 22W11 | 5 | 66 | 70.8 | 65.2 | 68 | +0.7 | +1.04 | 8.32 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 6.64 | +0 | 0.26 | 0 | 0 | 0 | 22W10 | 4 | 67.4 | 68.2 | 67.1 | 67.3 | -0.6 | -0.88 | 1.62 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.63 | -0.02 | 0.26 | 0 | 0 | 0 | 22W09 | 5 | 67.8 | 67.9 | 66.8 | 67.9 | +0.1 | +0.15 | 1.62 | 0.04 | 0.01 | 0.02 | 0 | | | | | 6.63 | 0 | 0.28 | 0 | 0 | 0 | 22W08 | 5 | 68.3 | 68.5 | 67.1 | 67.8 | -0.7 | -1.02 | 2.04 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.63 | +0 | 0.28 | 0 | 0 | 0 | 22W07 | 5 | 68 | 68.8 | 67.7 | 68.5 | +0.8 | +1.18 | 1.62 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.62 | +0 | 0.28 | 0 | 0 | 0 | 22W05 | 3 | 67.1 | 68 | 66.5 | 67.7 | +0.6 | +0.89 | 2.24 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 6.63 | 0 | 0.28 | 0 | 0 | 0 | 22W04 | 5 | 66.1 | 67.6 | 66 | 67.1 | +0.3 | +0.45 | 2.4 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 6.63 | 0 | 0.28 | 0 | 0 | 0 | 22W03 | 5 | 67.5 | 67.7 | 66.2 | 66.8 | -0.9 | -1.33 | 2.22 | 0.11 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 6.63 | +0 | 0.28 | 0 | 0 | 0 | 22W02 | 5 | 66.3 | 68 | 66 | 67.7 | +1.5 | +2.27 | 3.02 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 6.63 | +0 | 0.28 | 0 | 0 | 0 | 22W01 | 4 | 66.8 | 66.8 | 65.5 | 66.2 | -0.6 | -0.9 | 1.95 | 0.03 | 0.01 | 0.02 | 0 | | | | | 6.63 | +0 | 0.28 | 0 | 0 | 0 | 21W52 | 5 | 64.8 | 67 | 64.3 | 66.8 | +2 | +3.09 | 4.17 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.63 | +0.01 | 0.28 | 0 | 0 | 0 | 21W51 | 5 | 64.6 | 66.8 | 64.2 | 64.8 | +0.8 | +1.25 | 4.06 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.64 | +0.01 | 0.27 | 0 | 0 | 0 | 21W50 | 5 | 64.8 | 65.1 | 64 | 64 | -0.4 | -0.62 | 1.71 | 0.03 | 0.01 | 0.02 | 0 | | | | | 6.64 | 0 | 0.26 | 0 | 0 | 0 | 21W49 | 5 | 65 | 66.5 | 63.4 | 64.4 | +0.4 | +0.63 | 4.84 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.64 | 0 | 0.26 | 0 | 0 | 0 | 21W48 | 5 | 64.1 | 64.9 | 62.9 | 64 | -0.3 | -0.47 | 3.11 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 6.64 | -0.01 | 0.26 | 0 | 0 | 0 | 21W47 | 5 | 65.4 | 65.8 | 64.3 | 64.3 | -1.1 | -1.68 | 2.29 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.63 | +0 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 66.8 | 67 | 64.9 | 65.4 | -1.8 | -2.68 | 3.12 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.62 | 0 | 0.27 | 0 | 0 | 0 | 21W45 | 5 | 67.3 | 68.9 | 66.8 | 67.2 | -1.3 | -1.9 | 3.07 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 6.62 | -0.01 | 0.28 | 0 | 0 | 0 | 21W44 | 5 | 65 | 68.5 | 64.6 | 68.5 | +3.5 | +5.38 | 6 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 6.62 | 0 | 0.29 | 0 | 0 | 0 | 21W43 | 5 | 63.1 | 66 | 62.6 | 65 | +1.6 | +2.52 | 5.36 | 0.17 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.63 | 0 | 0.3 | 0 | 0 | 0 | 21W42 | 4 | 63 | 64.5 | 62.2 | 63.4 | -1.2 | -1.86 | 3.56 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.66 | 0 | 0.3 | 0 | 0 | 0 | 21W41 | 5 | 63.1 | 64.6 | 63.1 | 64.6 | +0.5 | +0.78 | 2.34 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.66 | 0 | 0.3 | 0 | 0 | 0 | 21W40 | 5 | 64.5 | 65.4 | 63.4 | 64.1 | -0.9 | -1.38 | 3.08 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.67 | +0 | 0.3 | 0 | 0 | 0 | 21W39 | 3 | 65 | 65.1 | 63 | 65 | 0 | 0 | 3.23 | 0.02 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 6.67 | 0 | 0.3 | 0 | 0 | 0 | 21W38 | 5 | 64 | 65.8 | 63.7 | 65 | +1.1 | +1.72 | 3.29 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.66 | 0 | 0.3 | 0 | 0 | 0 | 21W37 | 5 | 64.3 | 65.4 | 63.1 | 63.9 | -0.4 | -0.62 | 3.58 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.67 | 0 | 0.31 | 0 | 0 | 0 | 21W36 | 5 | 64.5 | 65.1 | 64.2 | 64.3 | -0.2 | -0.31 | 1.4 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.66 | -0.01 | 0.31 | 0 | 0 | 0 | 21W35 | 5 | 68.1 | 69 | 63.2 | 64.5 | -3.5 | -5.15 | 8.53 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.66 | +0 | 0.32 | 0 | 0 | 0 | 21W34 | 5 | 68.4 | 70.2 | 66.8 | 68 | -0.6 | -0.87 | 4.96 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 6.67 | 0 | 0.31 | 0 | 0 | 0 | 21W33 | 5 | 70 | 70.3 | 68.5 | 68.6 | -2.5 | -3.52 | 2.53 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 6.67 | 0 | 0.32 | 0 | 0 | 0.95 | 21W32 | 5 | 70.6 | 72.7 | 70.3 | 71.1 | +0.6 | +0.85 | 3.4 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 6.66 | +0 | 0.32 | 0 | 0 | 0.95 | 21W31 | 5 | 71.4 | 72.5 | 70 | 70.5 | -0.2 | -0.28 | 3.54 | 0.14 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 6.64 | +0 | 0.32 | 0 | 0 | 0.95 | 21W30 | 5 | 72.1 | 72.8 | 70.6 | 70.7 | -1.4 | -1.94 | 3.05 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.64 | -0.01 | 0.31 | 0 | 0 | 0.96 | 21W29 | 5 | 73 | 75 | 72 | 72.1 | +0.1 | +0.14 | 4.17 | 0.19 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 6.64 | -0.01 | 0.33 | 0 | 0 | 0.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 70 | 73.6 | 68.6 | 72 | +2.6 | +3.75 | 7.2 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 6.64 | +0.01 | 0.33 | 0 | 0 | 0.9 | 21W27 | 5 | 69.3 | 70.2 | 68.5 | 69.4 | +0.4 | +0.58 | 2.46 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.63 | -0.01 | 0.33 | 0 | 0 | 0.92 | 21W26 | 5 | 70 | 70.8 | 68.5 | 69 | -0.8 | -1.15 | 3.3 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.63 | -0.01 | 0.33 | 0 | 0 | 0.9 | 21W25 | 4 | 69.7 | 70.6 | 69.5 | 69.8 | +0.1 | +0.14 | 1.58 | 0.02 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.63 | +0 | 0.34 | 0 | 0 | 0.89 | 21W24 | 5 | 69.1 | 70.1 | 68.1 | 69.7 | -0.1 | -0.14 | 2.87 | 0.05 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.64 | 0 | 0.34 | 0 | 0 | 0.89 | 21W23 | 5 | 67.8 | 70.1 | 67.8 | 69.8 | +2.8 | +4.18 | 3.43 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.67 | 0 | 0.34 | 0 | 0 | 0.89 | 21W22 | 5 | 66 | 67.2 | 66 | 67 | +0.9 | +1.36 | 1.82 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.69 | 0 | 0.34 | 0 | 0 | 0.87 | 21W21 | 5 | 67 | 67.6 | 62.5 | 66.1 | -1 | -1.49 | 7.6 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.71 | -0.01 | 0.34 | 0 | 0 | 0.87 | 21W20 | 5 | 70.5 | 70.5 | 65.2 | 67.1 | -3.4 | -4.82 | 7.52 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 6.69 | 0 | 0.35 | +0 | 0 | 0.85 | 21W19 | 5 | 72.5 | 72.5 | 68.9 | 70.5 | -2 | -2.76 | 4.97 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 6.7 | -0.01 | 0.36 | 0 | 0 | 0 | 21W18 | 4 | 72.6 | 73.7 | 72 | 72.5 | -0.5 | -0.68 | 2.33 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.72 | -0.02 | 0.36 | 0 | 0 | 0 | 21W17 | 5 | 73 | 74 | 71.6 | 73 | 0 | 0 | 3.29 | 0.16 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 6.68 | +0 | 0.39 | 0 | 0 | 0 | 21W16 | 5 | 75.8 | 77.2 | 72.5 | 73 | -2.4 | -3.18 | 6.23 | 0.27 | 0.05 | 0.2 | 0.04 | +0.01 | 0 | +0 | +0.01 | 6.62 | +0.01 | 0.38 | 0 | 0 | 0 | 21W15 | 4 | 71.8 | 80.3 | 71.3 | 75.4 | +3.9 | +5.45 | 12.6 | 0.7 | 0.18 | 0.53 | 0.13 | 0 | 0 | 0 | 0 | 6.59 | +0.05 | 0.37 | 0 | 0 | 0 | 21W14 | 4 | 71.6 | 72 | 70.9 | 71.5 | -0.3 | -0.42 | 1.53 | 0.13 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 6.6 | +0.02 | 0.32 | 0 | 0 | 0 | 21W13 | 5 | 72.8 | 72.9 | 71.5 | 71.8 | -0.8 | -1.1 | 1.93 | 0.29 | 0.06 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 6.59 | +0.01 | 0.3 | 0 | 0 | 0 | 21W12 | 5 | 72.7 | 73.6 | 71 | 72.6 | +1.5 | +2.11 | 3.66 | 0.3 | 0.06 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 6.6 | -0.02 | 0.29 | 0 | 0 | 0 | 21W11 | 5 | 72.9 | 73 | 71 | 71.1 | -1 | -1.39 | 2.77 | 0.18 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 6.6 | +0 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 72 | 73.5 | 71.5 | 72.1 | +0.1 | +0.14 | 2.78 | 0.3 | 0.08 | 0.22 | 0.05 | 0 | 0 | +0 | +0 | 6.56 | -0.01 | 0.31 | 0 | 0 | 0 | 21W09 | 5 | 71.6 | 72.5 | 70.7 | 72 | +0.4 | +0.56 | 2.51 | 0.2 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.56 | +0.02 | 0.32 | 0 | 0 | 0 | 21W08 | 3 | 71.3 | 71.7 | 70.2 | 71.6 | +0.6 | +0.85 | 2.11 | 0.18 | 0.06 | 0.13 | 0.04 | +0 | 0 | 0 | +0 | 6.54 | +0 | 0.3 | 0 | 0 | 0 | 21W06 | 5 | 68.7 | 74.2 | 67.8 | 71 | +1.5 | +2.16 | 9.21 | 0.44 | 0.09 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 6.53 | +0 | 0.3 | 0 | 0 | 0 | 21W05 | 5 | 67 | 70.5 | 67 | 69.5 | +2 | +2.96 | 5.19 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 6.53 | 0 | 0.3 | 0 | 0 | 0 | 21W04 | 5 | 67.6 | 68.5 | 67 | 67.5 | -0.9 | -1.32 | 2.19 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 6.52 | -0.02 | 0.3 | 0 | 0 | 0 | 21W03 | 5 | 69.1 | 70.3 | 68.4 | 68.4 | +0.1 | +0.15 | 2.78 | 0.15 | 0.03 | 0.1 | 0.02 | | | | | 6.51 | 0 | 0.32 | 0 | 0 | 0.95 | 21W02 | 5 | 67.4 | 70.8 | 66.9 | 68.3 | +0.5 | +0.74 | 5.75 | 0.23 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 6.51 | -0.02 | 0.32 | 0 | 0 | 0.94 | 21W01 | 4 | 68.3 | 68.6 | 67.2 | 67.8 | -0.8 | -1.17 | 2.04 | 0.14 | 0.04 | 0.09 | 0.02 | | | | | 6.52 | -0.03 | 0.34 | 0 | 0 | 0.87 | 20W52 | 5 | 68.8 | 69.5 | 67.9 | 68.6 | -1 | -1.44 | 2.3 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 6.52 | 0 | 0.38 | 0 | 0 | 0.8 | 20W51 | 5 | 68.3 | 69.9 | 68.1 | 69.6 | +0.4 | +0.58 | 2.6 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.52 | 0 | 0.38 | 0 | 0 | 0.8 | 20W50 | 5 | 69 | 70.7 | 68.4 | 69.2 | -0.2 | -0.29 | 3.31 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.52 | 0 | 0.38 | 0 | 0 | 0.79 | 20W49 | 5 | 68.9 | 69.9 | 68 | 69.4 | +0.9 | +1.31 | 2.77 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 6.52 | +0.01 | 0.38 | 0 | 0 | 0.79 | 20W48 | 5 | 69.5 | 69.9 | 68.1 | 68.5 | -1.5 | -2.14 | 2.57 | 0.22 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 6.52 | -0.01 | 0.37 | 0 | 0 | 0.8 | 20W47 | 5 | 69.6 | 72 | 69.2 | 70 | -0.5 | -0.71 | 3.97 | 0.37 | 0.07 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 6.53 | +0.03 | 0.38 | 0 | 0 | 0.78 | 20W46 | 5 | 71.7 | 72.4 | 68.5 | 70.5 | -1.1 | -1.54 | 5.45 | 0.32 | 0.06 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.52 | -0.04 | 0.36 | 0 | 0 | 0.84 | 20W45 | 5 | 68.6 | 71.9 | 68.4 | 71.6 | +2.4 | +3.47 | 5.06 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 6.54 | +0.01 | 0.4 | 0 | 0 | 0.76 | 20W44 | 5 | 71.3 | 71.7 | 69.2 | 69.2 | -2.3 | -3.22 | 3.5 | 0.18 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 6.52 | -0.01 | 0.38 | 0 | 0 | 1.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 73.8 | 73.8 | 70.3 | 71.5 | -1.8 | -2.46 | 4.77 | 0.33 | 0.07 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 6.54 | -0.01 | 0.39 | 0 | 0 | 1.27 | 20W42 | 5 | 73.2 | 80 | 72.6 | 73.3 | +0.2 | +0.27 | 10.1 | 1.24 | 0.25 | 0.94 | 0.19 | -0.03 | 0 | 0 | -0.03 | 6.5 | +0.04 | 0.41 | 0 | 0 | 1.23 | 20W41 | 4 | 70 | 74.3 | 69.4 | 73.1 | +2.9 | +4.13 | 6.98 | 0.36 | 0.09 | 0.26 | 0.06 | -0.02 | 0 | 0 | -0.02 | 6.61 | -0.04 | 0.36 | 0 | 0 | 1.38 | 20W40 | 3 | 64 | 72.3 | 64 | 70.2 | +6.3 | +9.86 | 13 | 0.44 | 0.15 | 0.31 | 0.1 | +0.01 | 0 | 0 | +0.01 | 6.69 | +0.01 | 0.4 | 0 | 0 | 1.26 | 20W39 | 5 | 71.2 | 71.2 | 62.5 | 63.9 | -7.6 | -10.6 | 12.2 | 0.49 | 0.1 | 0.33 | 0.07 | +0.01 | 0 | -0.01 | +0 | 6.66 | -0.02 | 0.39 | +0 | 0 | 1.3 | 20W38 | 5 | 71 | 73.9 | 70.5 | 71.5 | +1.2 | +1.71 | 4.84 | 0.46 | 0.09 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 6.63 | -0.04 | 0.4 | 0 | 0 | 0.49 | 20W37 | 5 | 80.9 | 81.9 | 69.5 | 70.3 | -11.3 | -13.8 | 15.2 | 1.36 | 0.27 | 1.02 | 0.2 | +0.01 | 0 | +0 | +0.01 | 6.58 | -0.23 | 0.44 | +0 | 0 | 0.68 | 20W36 | 5 | 86.5 | 92 | 80.6 | 81.6 | -4.9 | -5.66 | 13.2 | 4.1 | 0.82 | 3.56 | 0.71 | +0 | 0 | +0 | +0.01 | 6.56 | +0.04 | 0.67 | 0 | 0 | 0 | 20W35 | 5 | 68.7 | 86.5 | 67.9 | 86.5 | +19.7 | +29.5 | 27.8 | 3.12 | 0.62 | 2.51 | 0.5 | 0 | 0 | 0 | 0 | 6.55 | +0.4 | 0.63 | 0 | 0 | 0 | 20W34 | 5 | 68.9 | 68.9 | 64 | 66.8 | -1.7 | -2.48 | 7.15 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 6.57 | +0.02 | 0.24 | 0 | 0 | 0 | 20W33 | 5 | 70 | 70 | 66 | 68.5 | +1.4 | +2.09 | 5.96 | 0.22 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.57 | +0.08 | 0.21 | 0 | 0 | 0 | 20W32 | 5 | 62.8 | 68.5 | 62.8 | 67.1 | +4.3 | +6.85 | 9.08 | 0.22 | 0.04 | 0.14 | 0.03 | +0 | 0 | +0 | +0.01 | 6.61 | +0.02 | 0.14 | 0 | 0 | 0 | 20W31 | 5 | 60.4 | 63 | 59.1 | 62.8 | +2.4 | +3.97 | 6.46 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 6.6 | +0.02 | 0.12 | 0 | 0 | 0 | 20W30 | 5 | 58 | 61.3 | 57 | 60.4 | +2.1 | +3.6 | 7.38 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 6.6 | 0 | 0.1 | 0 | 0 | 0 | 20W29 | 5 | 62.2 | 62.2 | 58.1 | 58.3 | -3.9 | -6.27 | 6.59 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 6.6 | -0.03 | 0.1 | 0 | 0 | 0 | 20W28 | 5 | 53.7 | 63 | 53.6 | 62.2 | +8.1 | +15 | 17.4 | 0.26 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 6.61 | +0.04 | 0.13 | 0 | 0 | 0 | 20W27 | 5 | 53.2 | 54.8 | 52.6 | 54.1 | +0.1 | +0.19 | 4.07 | 0.02 | 0 | 0.01 | 0 | | | | | 6.6 | 0 | 0.1 | 0 | 0 | 0 | 20W26 | 3 | 54.5 | 54.5 | 54 | 54 | -1.8 | -3.23 | 0.9 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.6 | -0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 54.3 | 55.8 | 53.3 | 55.8 | -0.2 | -0.36 | 4.46 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.6 | +0 | 0.11 | 0 | 0 | 0 | 20W24 | 5 | 55.3 | 57.9 | 55 | 56 | +1.2 | +2.19 | 5.29 | 0.03 | 0.01 | 0.02 | 0 | | | | | 6.61 | +0 | 0.11 | 0 | 0 | 0 | 20W23 | 5 | 55.2 | 55.3 | 54.6 | 54.8 | -0.4 | -0.72 | 1.27 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.61 | +0 | 0.11 | 0 | 0 | 0 | 20W22 | 5 | 57.5 | 58.3 | 55.2 | 55.2 | -2.7 | -4.66 | 5.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.61 | +0 | 0.1 | 0 | 0 | 0 | 20W21 | 5 | 54.8 | 58 | 53.8 | 57.9 | +3.1 | +5.66 | 7.66 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.61 | 0 | 0.1 | 0 | 0 | 0 | 20W20 | 5 | 53.9 | 54.8 | 52.9 | 54.8 | +1.1 | +2.05 | 3.54 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 6.6 | 0 | 0.11 | 0 | 0 | 0 | 20W19 | 5 | 50.6 | 54.3 | 50.6 | 53.7 | +2.7 | +5.29 | 7.25 | 0.05 | 0.01 | 0.02 | 0 | | | | | 6.6 | -0.01 | 0.11 | 0 | 0 | 0 | 20W18 | 4 | 49.3 | 51.5 | 49.1 | 51 | +1 | +2 | 4.8 | 0.11 | 0.03 | 0.05 | 0.01 | | | | | 6.6 | +0.01 | 0.12 | 0 | 0 | 0 | 20W17 | 5 | 50.8 | 51 | 48.85 | 50 | -0.8 | -1.57 | 4.23 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.6 | 0 | 0.11 | 0 | 0 | 0 | 20W16 | 5 | 48 | 52.4 | 47.9 | 50.8 | +2.3 | +4.74 | 9.28 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 6.6 | 0 | 0.11 | 0 | 0 | 0 | 20W15 | 5 | 47.5 | 49.9 | 46 | 48.5 | -0.4 | -0.82 | 7.98 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.6 | 0 | 0.12 | 0 | 0 | 0 | 20W14 | 3 | 44 | 48.95 | 43.2 | 48.9 | +4.35 | +9.76 | 12.9 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 6.6 | +0 | 0.12 | 0 | 0 | 0 | 20W13 | 5 | 42.2 | 45.7 | 42 | 44.55 | +0.55 | +1.25 | 8.41 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 6.61 | +0.02 | 0.12 | 0 | 0 | 0 | 20W12 | 5 | 46 | 47.5 | 42.05 | 44 | -3.5 | -7.37 | 11.5 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 6.61 | 0 | 0.1 | 0 | 0 | 0 | 20W11 | 5 | 56.3 | 56.3 | 45.9 | 47.5 | -9 | -15.9 | 18.4 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 6.61 | -0.04 | 0.1 | 0 | 0 | 0 | 20W10 | 5 | 55.9 | 57 | 54.8 | 56.5 | +0.7 | +1.25 | 3.94 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.6 | 0 | 0.14 | 0 | 0 | 0 | 20W09 | 4 | 57.4 | 57.7 | 55.8 | 55.8 | -2.7 | -4.62 | 3.25 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 6.59 | -0.01 | 0.14 | 0 | 0 | 0 | 20W08 | 5 | 57.6 | 58.5 | 57 | 58.5 | +0.4 | +0.69 | 2.58 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.6 | -0.02 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 57.1 | 58.8 | 57 | 58.1 | -0.8 | -1.36 | 3.06 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 6.6 | 0 | 0.16 | 0 | 0 | 0 | 20W06 | 5 | 58.2 | 60.8 | 57.5 | 58.9 | -0.6 | -1.01 | 5.55 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 6.6 | +0 | 0.17 | 0 | 0 | 0 | 20W05 | 2 | 62.6 | 62.6 | 58.4 | 59.5 | -3.1 | -4.95 | 6.71 | 0.04 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.6 | 0 | 0.16 | 0 | 0 | 0 | 20W04 | 1 | 64 | 64 | 62.6 | 62.6 | -0.4 | -0.63 | 2.22 | 0 | 0 | 0 | 0 | | | | | 6.6 | 0 | 0.16 | 0 | 0 | 0 | 20W03 | 5 | 64.7 | 64.7 | 62.2 | 63 | +0.5 | +0.8 | 4 | 0.04 | 0.01 | 0.02 | 0 | | | | | 6.6 | 0 | 0.17 | 0 | 0 | 0 | 20W02 | 5 | 64.1 | 64.1 | 61.7 | 62.5 | -2 | -3.1 | 3.72 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 6.6 | +0 | 0.17 | 0 | 0 | 0 | 20W01 | 4 | 64.2 | 65.3 | 64 | 64.5 | +0.3 | +0.47 | 2.02 | 0.07 | 0.02 | 0.05 | 0.01 | | | | | 6.6 | +0.01 | 0.16 | 0 | 0 | 0 | 19W52 | 5 | 65 | 65.5 | 64 | 64.2 | -1.1 | -1.68 | 2.3 | 0.04 | 0.01 | 0.02 | 0 | | | | | 6.6 | +0.02 | 0.15 | 0 | 0 | 0 | 19W51 | 5 | 66 | 66 | 64.1 | 65.3 | +0.1 | +0.15 | 2.91 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 6.6 | 0 | 0.14 | 0 | 0 | 0 | 19W50 | 5 | 64.6 | 67.5 | 64.6 | 65.2 | +0.6 | +0.93 | 4.49 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 6.6 | -0.01 | 0.14 | 0 | 0 | 0 | 19W49 | 5 | 65 | 65.8 | 64.4 | 64.6 | -0.3 | -0.46 | 2.16 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 6.61 | 0 | 0.15 | 0 | 0 | 0 | 19W48 | 5 | 66.1 | 66.5 | 64.9 | 64.9 | -1.2 | -1.82 | 2.42 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 6.61 | 0 | 0.15 | 0 | 0 | 0 | 19W47 | 5 | 65.2 | 67.2 | 64.8 | 66.1 | -0.2 | -0.3 | 3.62 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.61 | +0.01 | 0.15 | 0 | 0 | 0 | 19W46 | 5 | 66.6 | 67.7 | 65.1 | 66.3 | -0.8 | -1.19 | 3.87 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 6.61 | 0 | 0.14 | 0 | 0 | 0 | 19W45 | 5 | 64 | 70.4 | 63.3 | 67.1 | +3.1 | +4.84 | 11.1 | 0.57 | 0.11 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 6.61 | -0.02 | 0.15 | 0 | 0 | 0 | 19W44 | 5 | 63.5 | 64.3 | 62.7 | 64 | +0.5 | +0.79 | 2.52 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 6.59 | 0 | 0.16 | 0 | 0 | 0 | 19W43 | 5 | 64.7 | 64.7 | 63.3 | 63.5 | +0.2 | +0.32 | 2.21 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 6.59 | +0 | 0.16 | 0 | 0 | 0 | 19W42 | 5 | 63.8 | 64.1 | 63 | 63.3 | -0.3 | -0.47 | 1.73 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 6.59 | +0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 64.6 | 64.6 | 63.1 | 63.6 | -0.7 | -1.09 | 2.33 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 6.59 | 0 | 0.16 | 0 | 0 | 0 | 19W40 | 4 | 64.2 | 65.6 | 64.2 | 64.3 | +0.3 | +0.47 | 2.19 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.59 | 0 | 0.16 | 0 | 0 | 0 | 19W39 | 5 | 64.5 | 64.5 | 63.6 | 64 | -0.5 | -0.78 | 1.4 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 6.59 | 0 | 0.16 | 0 | 0 | 0 | 19W38 | 5 | 64.3 | 65.5 | 63.7 | 64.5 | +0.2 | +0.31 | 2.8 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 6.6 | +0.02 | 0.16 | 0 | 0 | 0 | 19W37 | 4 | 64.5 | 65.2 | 64 | 64.3 | -0.7 | -1.08 | 1.85 | 0.1 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 6.6 | +0 | 0.15 | 0 | 0 | 0 | 19W36 | 5 | 69.3 | 70.7 | 64.2 | 65 | -3.9 | -5.66 | 9.43 | 0.35 | 0.07 | 0.24 | 0.05 | | | | | 6.6 | +0.01 | 0.14 | 0 | 0 | 0 | 19W35 | 5 | 67.4 | 69.1 | 67.4 | 68.9 | +1.1 | +1.62 | 2.51 | 0.24 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 6.6 | +0.01 | 0.14 | 0 | 0 | 0 | 19W34 | 5 | 67.5 | 68.8 | 67.4 | 67.8 | +0.6 | +0.89 | 2.08 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 6.63 | +0.02 | 0.12 | 0 | 0 | 0 | 19W33 | 5 | 69.6 | 69.7 | 66.8 | 67.2 | -1 | -1.47 | 4.25 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 6.63 | +0.02 | 0.1 | 0 | 0 | 0 | 19W32 | 4 | 68.5 | 69.7 | 66.8 | 68.2 | -0.8 | -1.16 | 4.2 | 0.1 | 0.03 | 0.07 | 0.02 | | | | | 6.63 | +0.01 | 0.09 | 0 | 0 | 0 | 19W31 | 5 | 69.2 | 69.9 | 68.5 | 69 | -0.2 | -0.29 | 2.02 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 6.63 | 0 | 0.08 | 0 | 0 | 0 | 19W30 | 5 | 69.2 | 70.1 | 68.8 | 69.2 | +0.1 | +0.14 | 1.88 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 6.63 | +0.01 | 0.08 | 0 | 0 | 0 | 19W29 | 5 | 69.5 | 70.2 | 68.8 | 69.1 | -0.1 | -0.14 | 2.02 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.63 | 0 | 0.07 | 0 | 0 | 0 | 19W28 | 5 | 69 | 70.5 | 69 | 69.2 | +0.6 | +0.87 | 2.19 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.64 | 0 | 0.08 | 0 | 0 | 0 | 19W27 | 5 | 68 | 69 | 67.5 | 68.6 | +0.6 | +0.88 | 2.21 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 6.64 | +0.01 | 0.08 | 0 | 0 | 0 | 19W26 | 5 | 68.4 | 69.4 | 67.3 | 68 | -1.3 | -1.88 | 3.03 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 6.64 | +0.01 | 0.07 | 0 | 0 | 0 | 19W25 | 5 | 68.7 | 69.3 | 67.3 | 69.3 | +0.9 | +1.32 | 2.92 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 6.64 | 0 | 0.06 | 0 | 0 | 0 | 19W24 | 5 | 68.1 | 68.5 | 68 | 68.4 | +0.2 | +0.29 | 0.73 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.64 | +0.01 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 69.8 | 69.8 | 68 | 68.2 | -1.6 | -2.29 | 2.58 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 6.63 | +0.01 | 0.06 | 0 | 0 | 0 | 19W22 | 5 | 68.7 | 70 | 68 | 69.8 | +1.1 | +1.6 | 2.91 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.63 | +0 | 0.05 | 0 | 0 | 0 | 19W21 | 5 | 68.5 | 70.9 | 68.5 | 68.7 | -0.5 | -0.72 | 3.47 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 6.92 | +0.01 | 0.04 | 0 | 0 | 0 | 19W20 | 5 | 69.1 | 70 | 67 | 69.2 | +0.1 | +0.14 | 4.34 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.92 | 0 | 0.04 | 0 | 0 | 0 | 19W19 | 5 | 71.8 | 71.8 | 69.1 | 69.1 | -2.2 | -3.09 | 3.79 | 0.14 | 0.03 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 6.93 | +0.01 | 0.04 | 0 | 0 | 0 | 19W18 | 4 | 70.1 | 72.2 | 70.1 | 71.3 | +0.8 | +1.13 | 2.98 | 0.18 | 0.04 | 0.13 | 0.03 | +0 | 0 | -0.03 | -0.03 | 6.93 | +0.03 | 0.03 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|