|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.95 | 38.95 | 0 | 0% | 0.26% | 38.9 | 39 | 38.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 208.4萬 | 45 | 1.2張/筆 | 38.93元 | 1.18 | 10.56 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 163.1萬 | 43 | 1張/筆 | 38.99元 | -0.1 (-0.26%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 38.95元 (0元/ 0%) | 成交張數: 53.5張 | 成交金額: 208萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第513高 | - | 首日平盤 (0元/ 0%) | 第1255低 | 近5日新高 | 第3720高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.05 | 38.9 | 39.1 | 39.05 | 38.95 | 39.45 | 40.3 | 33.8 | 39.05 | 38.1 | 18.85 | 13.35 | 10.55 | 38.95 | 漲跌價 | -0.1 | +0.05 | -0.15 | -0.1 | 0 | -0.5 | -1.35 | +5.15 | -0.1 | +0.85 | +20.1 | +25.6 | +28.4 | 0 | 漲跌幅 | -0.26% | +0.13% | -0.38% | -0.26% | 0% | -1.27% | -3.35% | +15.2% | -0.26% | +2.23% | +107% | +192% | +269% | 0% | 振幅 | 0.64% | 0.77% | 1.79% | 2.05% | 4.24% | 4.18% | 14.6% | 36.1% | 31.2% | 48.3% | 221% | 355% | 495% | 4.24% | 成交張數 | 126 | 187 | 755 | 1,488 | 4,949 | 9,289 | 2.71萬 | 5.59萬 | 8.87萬 | 14.9萬 | 113萬 | 169萬 | 212萬 | 5,850 | 成交金額 | 490萬 | 727萬 | 2,942萬 | 5,811萬 | 1.94億 | 3.63億 | 11.1億 | 21.8億 | 34億 | 54.7億 | 441億 | 572億 | 660億 | 2.29億 | 週轉率 | 0.15% | 0.22% | 0.9% | 1.77% | 5.89% | 11.1% | 32.3% | 66.6% | 106% | 178% | 1347% | 2010% | 2524% | 6.97% |
結算價 38.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 38.9 | 39 | 38.9 | 38.95 | 0 | 0 | 0.26 | 53.5 | 45 | 1.19 | 0.02 | +10 | 0 | 0 | +10 | 2.93 | +1 | 58 | 0 | 0 | 0 | '24/04/25 | 39 | 39.05 | 38.9 | 38.95 | -0.1 | -0.26 | 0.38 | 41.8 | 43 | 0.97 | 0.02 | -1 | 0 | 0 | -1 | 2.92 | -6 | 57 | 0 | 0 | 0 | '24/04/24 | 39.05 | 39.1 | 38.85 | 39.05 | 0 | 0 | 0.64 | 30.4 | 34 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 2.92 | 0 | 63 | 0 | 0 | 0 | '24/04/23 | 39.15 | 39.15 | 38.95 | 39.05 | 0 | 0 | 0.51 | 33.2 | 32 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 2.92 | +11 | 63 | 0 | 0 | 0 | '24/04/22 | 38.95 | 39.1 | 38.95 | 39.05 | +0.15 | +0.39 | 0.39 | 27.5 | 31 | 0.89 | 0.01 | +4 | 0 | 0 | +4 | 2.92 | -1 | 52 | 0 | 0 | 0 | '24/04/19 | 38.9 | 38.95 | 38.6 | 38.9 | -0.1 | -0.26 | 0.9 | 116 | 114 | 1.02 | 0.04 | -34 | 0 | 0 | -34 | 2.92 | 0 | 53 | 0 | 0 | 0 | '24/04/18 | 39 | 39.15 | 38.85 | 39 | 0 | 0 | 0.77 | 66.1 | 40 | 1.65 | 0.03 | +1 | 0 | 0 | +1 | 2.96 | 0 | 53 | 0 | 0 | 0 | '24/04/17 | 38.8 | 39.05 | 38.8 | 39 | +0.2 | +0.52 | 0.64 | 99.6 | 81 | 1.23 | 0.04 | +33 | 0 | 0 | +33 | 2.96 | 0 | 53 | 0 | 0 | 0 | '24/04/16 | 39 | 39.05 | 38.8 | 38.8 | -0.25 | -0.64 | 0.64 | 188 | 154 | 1.22 | 0.07 | +4 | 0 | 0 | +4 | 2.92 | 0 | 53 | 0 | 0 | 0 | '24/04/15 | 39.3 | 39.3 | 39 | 39.05 | -0.05 | -0.13 | 0.77 | 99.8 | 72 | 1.39 | 0.04 | +2 | 0 | 0 | +2 | 2.91 | 0 | 53 | 0 | 0 | 0 | '24/04/12 | 39.15 | 39.15 | 39 | 39.1 | -0.05 | -0.13 | 0.38 | 152 | 71 | 2.14 | 0.06 | -1 | 0 | 0 | -1 | 2.91 | +5 | 53 | 0 | 0 | 0 | '24/04/11 | 39.3 | 39.3 | 39.1 | 39.15 | -0.15 | -0.38 | 0.51 | 56 | 62 | 0.9 | 0.02 | | | | | 2.91 | 0 | 48 | 0 | 0 | 0 | '24/04/10 | 39.2 | 39.4 | 39.1 | 39.3 | +0.1 | +0.26 | 0.77 | 75.7 | 77 | 0.98 | 0.03 | +2 | 0 | 0 | +2 | 2.91 | 0 | 48 | 0 | 0 | 0 | '24/04/09 | 39.2 | 39.2 | 39.05 | 39.2 | 0 | 0 | 0.38 | 57.9 | 60 | 0.97 | 0.02 | -2 | 0 | 0 | -2 | 2.91 | 0 | 48 | 0 | 0 | 0 | '24/04/08 | 39.4 | 39.4 | 39.05 | 39.2 | -0.2 | -0.51 | 0.89 | 121 | 113 | 1.07 | 0.05 | +3 | 0 | 0 | +3 | 2.91 | +2 | 48 | 0 | 0 | 0 | '24/04/03 | 39.1 | 39.4 | 39.1 | 39.4 | +0.1 | +0.25 | 0.76 | 19.3 | 24 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 2.91 | 0 | 46 | 0 | 0 | 0 | '24/04/02 | 39.25 | 39.4 | 39.25 | 39.3 | +0.1 | +0.26 | 0.38 | 54.8 | 43 | 1.28 | 0.02 | 0 | 0 | 0 | 0 | 2.91 | 0 | 46 | 0 | 0 | 0 | '24/04/01 | 39.15 | 39.25 | 39.05 | 39.2 | +0.05 | +0.13 | 0.51 | 98.4 | 67 | 1.47 | 0.04 | +8 | 0 | 0 | +8 | 2.91 | 0 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 39.1 | 39.2 | 39.1 | 39.15 | +0.1 | +0.26 | 0.26 | 31 | 27 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 2.9 | 0 | 46 | 0 | 0 | 0 | '24/03/28 | 39.1 | 39.15 | 39 | 39.05 | 0 | 0 | 0.38 | 67 | 57 | 1.18 | 0.03 | 0 | 0 | 0 | 0 | 2.9 | +1 | 46 | 0 | 0 | 0 | '24/03/27 | 39.1 | 39.1 | 38.9 | 39.05 | -0.05 | -0.13 | 0.51 | 121 | 113 | 1.07 | 0.05 | -8 | 0 | -56 | -64 | 2.9 | -20 | 45 | 0 | 0 | 0 | '24/03/26 | 39.1 | 39.15 | 39.05 | 39.1 | -0.05 | -0.13 | 0.26 | 51.7 | 44 | 1.18 | 0.02 | -6 | 0 | 0 | -6 | 2.91 | 0 | 65 | 0 | 0 | 0 | '24/03/25 | 39.1 | 39.15 | 39 | 39.15 | +0.05 | +0.13 | 0.38 | 50.4 | 42 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 2.92 | -1 | 65 | 0 | 0 | 0 | '24/03/22 | 39.1 | 39.2 | 39.05 | 39.1 | 0 | 0 | 0.38 | 26.7 | 50 | 0.53 | 0.01 | +1 | 0 | 0 | +1 | 2.92 | 0 | 66 | 0 | 0 | 0 | '24/03/21 | 39.15 | 39.2 | 39 | 39.1 | -0.05 | -0.13 | 0.51 | 69.8 | 68 | 1.03 | 0.03 | -9 | 0 | 0 | -9 | 2.92 | 0 | 66 | 0 | 0 | 0 | '24/03/20 | 39.25 | 39.4 | 38.3 | 39.15 | -0.2 | -0.51 | 2.8 | 172 | 127 | 1.35 | 0.07 | -12 | 0 | 0 | -12 | 2.93 | 0 | 66 | 0 | 0 | 0 | '24/03/19 | 39.2 | 39.4 | 39.2 | 39.35 | +0.15 | +0.38 | 0.51 | 165 | 114 | 1.45 | 0.06 | -2 | 0 | 0 | -2 | 2.95 | -1 | 66 | 0 | 0 | 0 | '24/03/18 | 39 | 39.45 | 38.9 | 39.2 | +0.15 | +0.38 | 1.41 | 87.8 | 77 | 1.14 | 0.03 | -11 | 0 | 0 | -11 | 2.95 | -2 | 67 | 0 | 0 | 0 | '24/03/15 | 38.95 | 39.1 | 38.9 | 39.05 | +0.05 | +0.13 | 0.51 | 119 | 90 | 1.32 | 0.05 | -1 | 0 | 0 | -1 | 2.96 | 0 | 69 | 0 | 0 | 0 | '24/03/14 | 39.25 | 39.25 | 38.75 | 39 | -0.35 | -0.89 | 1.27 | 392 | 262 | 1.5 | 0.15 | -12 | 0 | 0 | -12 | 2.96 | 0 | 69 | 0 | 0 | 0 | '24/03/13 | 39.35 | 39.45 | 39.25 | 39.35 | 0 | 0 | 0.51 | 58.5 | 94 | 0.62 | 0.02 | -4 | 0 | 0 | -4 | 2.98 | 0 | 69 | 0 | 0 | 0 | '24/03/12 | 39.2 | 39.4 | 39.2 | 39.35 | +0.15 | +0.38 | 0.51 | 85.3 | 83 | 1.03 | 0.03 | +8 | 0 | 0 | +8 | 2.98 | 0 | 69 | 0 | 0 | 0 | '24/03/11 | 39.15 | 39.3 | 39.15 | 39.2 | -0.25 | -0.63 | 0.38 | 131 | 115 | 1.14 | 0.05 | -6 | 0 | 0 | -6 | 2.97 | +7 | 69 | 0 | 0 | 0 | '24/03/08 | 39.6 | 39.95 | 39.45 | 39.45 | -0.15 | -0.38 | 1.26 | 120 | 111 | 1.08 | 0.05 | -4 | 0 | -8 | -12 | 2.98 | +4 | 62 | 0 | 0 | 0 | '24/03/07 | 39.8 | 39.85 | 39.45 | 39.6 | 0 | 0 | 1.01 | 105 | 98 | 1.07 | 0.04 | -14 | 0 | 0 | -14 | 2.98 | +2 | 58 | 0 | 0 | 0 | '24/03/06 | 39.65 | 39.8 | 39.6 | 39.6 | -0.05 | -0.13 | 0.5 | 57 | 67 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 3 | -10 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 39.7 | 39.8 | 39.6 | 39.65 | -0.05 | -0.13 | 0.5 | 57.8 | 61 | 0.95 | 0.02 | | | | | 3 | 0 | 66 | 0 | 0 | 0 | '24/03/04 | 39.6 | 39.8 | 39.6 | 39.7 | +0.1 | +0.25 | 0.51 | 76.9 | 90 | 0.85 | 0.03 | -1 | 0 | -7 | -8 | 3 | -2 | 66 | 0 | 0 | 0 | '24/03/01 | 39.6 | 39.8 | 39.6 | 39.6 | 0 | 0 | 0.51 | 151 | 133 | 1.13 | 0.06 | +2 | 0 | +7 | +9 | 3 | 0 | 68 | 0 | 0 | 0 | '24/02/29 | 39.3 | 39.65 | 39.3 | 39.6 | +0.3 | +0.76 | 0.89 | 80.8 | 77 | 1.05 | 0.03 | +20 | 0 | 0 | +20 | 3 | 0 | 68 | 0 | 0 | 0 | '24/02/27 | 39.5 | 39.5 | 39.1 | 39.3 | -0.2 | -0.51 | 1.01 | 114 | 102 | 1.12 | 0.04 | -9 | 0 | 0 | -9 | 2.98 | 0 | 68 | 0 | 0 | 0 | '24/02/26 | 39.45 | 39.75 | 39.4 | 39.5 | +0.1 | +0.25 | 0.89 | 133 | 99 | 1.34 | 0.05 | +1 | 0 | 0 | +1 | 2.99 | 0 | 68 | 0 | 0 | 0 | '24/02/23 | 39.5 | 39.55 | 39.35 | 39.4 | -0.05 | -0.13 | 0.51 | 147 | 144 | 1.02 | 0.06 | -11 | 0 | 0 | -11 | 2.99 | +10 | 68 | 0 | 0 | 0 | '24/02/22 | 39.1 | 39.55 | 39.1 | 39.45 | +0.4 | +1.02 | 1.15 | 219 | 204 | 1.07 | 0.09 | +11 | 0 | 0 | +11 | 3 | +3 | 58 | 0 | 0 | 0 | '24/02/21 | 39 | 39.1 | 38.95 | 39.05 | +0.05 | +0.13 | 0.38 | 59.5 | 51 | 1.17 | 0.02 | -2 | 0 | 0 | -2 | 2.99 | 0 | 55 | 0 | 0 | 0 | '24/02/20 | 39.1 | 39.15 | 39 | 39 | -0.1 | -0.26 | 0.38 | 101 | 75 | 1.34 | 0.04 | 0 | 0 | +6 | +6 | 2.99 | +1 | 55 | 0 | 0 | 0 | '24/02/19 | 38.95 | 39.2 | 38.95 | 39.1 | +0.15 | +0.39 | 0.64 | 78.3 | 181 | 0.43 | 0.03 | +8 | 0 | 0 | +8 | 2.99 | 0 | 54 | 0 | 0 | 0 | '24/02/16 | 38.95 | 39 | 38.8 | 38.95 | 0 | 0 | 0.51 | 147 | 107 | 1.38 | 0.06 | +20 | 0 | 0 | +20 | 2.98 | +1 | 54 | 0 | 0 | 0 | '24/02/15 | 38.9 | 39 | 38.85 | 38.95 | +0.05 | +0.13 | 0.39 | 31.5 | 39 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 2.96 | 0 | 53 | 0 | 0 | 0 | '24/02/05 | 38.95 | 39 | 38.9 | 38.9 | -0.05 | -0.13 | 0.26 | 32.3 | 38 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 2.96 | -2 | 53 | 0 | 0 | 0 | '24/02/02 | 39 | 39.15 | 38.85 | 38.95 | -0.05 | -0.13 | 0.77 | 52.4 | 40 | 1.31 | 0.02 | -1 | 0 | 0 | -1 | 2.96 | +5 | 55 | 0 | 0 | 0 | '24/02/01 | 38.95 | 39 | 38.9 | 39 | +0.05 | +0.13 | 0.26 | 10.4 | 15 | 0.69 | | | | | | 2.96 | 0 | 50 | 0 | 0 | 0 | '24/01/31 | 39 | 39 | 38.95 | 38.95 | 0 | 0 | 0.13 | 60.7 | 50 | 1.21 | 0.02 | 0 | 0 | 0 | 0 | 2.96 | 0 | 50 | 0 | 0 | 0 | '24/01/30 | 38.9 | 39.1 | 38.9 | 38.95 | +0.05 | +0.13 | 0.51 | 66.3 | 46 | 1.44 | 0.03 | -3 | 0 | 0 | -3 | 2.96 | 0 | 50 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 38.95 | 39.05 | 38.9 | 38.9 | -0.05 | -0.13 | 0.39 | 29.7 | 37 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 2.96 | +2 | 50 | 0 | 0 | 0 | '24/01/26 | 38.8 | 39 | 38.8 | 38.95 | -0.05 | -0.13 | 0.51 | 13.7 | 25 | 0.55 | 0.01 | -2 | 0 | +1 | -1 | 2.96 | 0 | 48 | 0 | 0 | 0 | '24/01/25 | 38.95 | 39 | 38.9 | 39 | +0.05 | +0.13 | 0.26 | 35.4 | 41 | 0.86 | 0.01 | -4 | 0 | 0 | -4 | 2.97 | 0 | 48 | 0 | 0 | 0 | '24/01/24 | 39.05 | 39.05 | 38.9 | 38.95 | 0 | 0 | 0.39 | 28.1 | 28 | 1 | 0.01 | -4 | 0 | 0 | -4 | 2.97 | 0 | 48 | 0 | 0 | 0 | '24/01/23 | 38.9 | 38.95 | 38.85 | 38.95 | +0.05 | +0.13 | 0.26 | 18.8 | 22 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 2.98 | 0 | 48 | 0 | 0 | 0 | '24/01/22 | 38.9 | 39 | 38.85 | 38.9 | +0.05 | +0.13 | 0.39 | 59.1 | 54 | 1.09 | 0.02 | -4 | 0 | 0 | -4 | 2.98 | +1 | 48 | 0 | 0 | 0 | '24/01/19 | 38.8 | 39 | 38.65 | 38.85 | +0.05 | +0.13 | 0.9 | 39.5 | 52 | 0.76 | 0.02 | -3 | 0 | 0 | -3 | 2.98 | +2 | 47 | 0 | 0 | 0 | '24/01/18 | 38.9 | 38.9 | 38.7 | 38.8 | +0.1 | +0.26 | 0.52 | 22.1 | 18 | 1.23 | 0.01 | -5 | 0 | +2 | -3 | 2.99 | +1 | 45 | 0 | 0 | 0 | '24/01/17 | 38.7 | 38.8 | 38.65 | 38.7 | -0.05 | -0.13 | 0.39 | 80.4 | 64 | 1.26 | 0.03 | -5 | 0 | +10 | +5 | 2.99 | 0 | 44 | 0 | 0 | 0 | '24/01/16 | 38.8 | 38.8 | 38.65 | 38.75 | -0.05 | -0.13 | 0.39 | 41.9 | 50 | 0.84 | 0.02 | -2 | 0 | 0 | -2 | 3 | +1 | 44 | 0 | 0 | 0 | '24/01/15 | 39.1 | 39.1 | 38.8 | 38.8 | 0 | 0 | 0.77 | 26.5 | 36 | 0.74 | 0.01 | -5 | 0 | 0 | -5 | 3 | 0 | 43 | 0 | 0 | 0 | '24/01/12 | 38.9 | 38.9 | 38.7 | 38.8 | +0.05 | +0.13 | 0.52 | 24.3 | 29 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 3.01 | 0 | 43 | 0 | 0 | 0 | '24/01/11 | 38.7 | 38.85 | 38.6 | 38.75 | +0.05 | +0.13 | 0.65 | 54.7 | 49 | 1.12 | 0.02 | -5 | 0 | 0 | -5 | 3.01 | 0 | 43 | 0 | 0 | 0 | '24/01/10 | 38.95 | 38.95 | 38.65 | 38.7 | -0.05 | -0.13 | 0.77 | 65.9 | 55 | 1.2 | 0.03 | -10 | 0 | 0 | -10 | 3.02 | 0 | 43 | 0 | 0 | 0 | '24/01/09 | 38.85 | 38.9 | 38.65 | 38.75 | -0.1 | -0.26 | 0.64 | 54.1 | 71 | 0.76 | 0.02 | -9 | 0 | 0 | -9 | 3.07 | -1 | 43 | 0 | 0 | 0 | '24/01/08 | 38.95 | 38.95 | 38.7 | 38.85 | -0.1 | -0.26 | 0.64 | 118 | 133 | 0.89 | 0.05 | -3 | 0 | 0 | -3 | 3.08 | 0 | 44 | 0 | 0 | 0 | '24/01/05 | 38.85 | 38.95 | 38.85 | 38.95 | +0.05 | +0.13 | 0.26 | 49.8 | 46 | 1.08 | 0.02 | -3 | 0 | 0 | -3 | 3.08 | 0 | 44 | 0 | 0 | 0 | '24/01/04 | 39 | 39.05 | 38.9 | 38.9 | -0.1 | -0.26 | 0.38 | 59.3 | 68 | 0.87 | 0.02 | +1 | 0 | 0 | +1 | 3.08 | 0 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 38.95 | 39 | 38.9 | 39 | +0.05 | +0.13 | 0.26 | 61.5 | 53 | 1.16 | 0.02 | -1 | 0 | 0 | -1 | 3.08 | 0 | 44 | 0 | 0 | 0 | '24/01/02 | 38.95 | 39 | 38.9 | 38.95 | 0 | 0 | 0.26 | 47.7 | 57 | 0.84 | 0.02 | -3 | 0 | 0 | -3 | 3.08 | 0 | 44 | 0 | 0 | 0 | '23/12/29 | 39 | 39 | 38.9 | 38.95 | -0.05 | -0.13 | 0.26 | 53.2 | 54 | 0.99 | 0.02 | -3 | 0 | 0 | -3 | 3.09 | 0 | 44 | 0 | 0 | 0 | '23/12/28 | 39.1 | 39.1 | 38.95 | 39 | +0.05 | +0.13 | 0.39 | 48.9 | 61 | 0.8 | 0.02 | -4 | 0 | 0 | -4 | 3.09 | 0 | 44 | 0 | 0 | 0 | '23/12/27 | 39.15 | 39.15 | 38.9 | 38.95 | -0.05 | -0.13 | 0.64 | 204 | 167 | 1.22 | 0.08 | -4 | 0 | 0 | -4 | 3.09 | -2 | 44 | 0 | 0 | 0 | '23/12/26 | 39.05 | 39.1 | 38.95 | 39 | 0 | 0 | 0.38 | 26.1 | 29 | 0.9 | 0.01 | -6 | 0 | 0 | -6 | 3.1 | 0 | 46 | 0 | 0 | 0 | '23/12/25 | 39.3 | 39.3 | 39 | 39 | -0.2 | -0.51 | 0.77 | 59.6 | 57 | 1.05 | 0.02 | +3 | 0 | 0 | +3 | 3.11 | 0 | 46 | 0 | 0 | 0 | '23/12/22 | 39.35 | 39.4 | 39.05 | 39.2 | -0.15 | -0.38 | 0.89 | 55 | 50 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 3.1 | -1 | 46 | 0 | 0 | 0 | '23/12/21 | 39 | 39.75 | 39 | 39.35 | +0.3 | +0.77 | 1.92 | 64.6 | 50 | 1.29 | 0.03 | -24 | 0 | 0 | -24 | 3.11 | 0 | 47 | 0 | 0 | 0 | '23/12/20 | 39.1 | 39.15 | 39.05 | 39.05 | -0.05 | -0.13 | 0.26 | 22.6 | 23 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 3.14 | -4 | 47 | 0 | 0 | 0 | '23/12/19 | 39.05 | 39.1 | 38.9 | 39.1 | +0.05 | +0.13 | 0.51 | 83.7 | 73 | 1.15 | 0.03 | -6 | 0 | 0 | -6 | 3.14 | 0 | 51 | 0 | 0 | 0 | '23/12/18 | 39.3 | 39.3 | 39 | 39.05 | -0.2 | -0.51 | 0.76 | 71.2 | 95 | 0.75 | 0.03 | -1 | 0 | 0 | -1 | 3.15 | 0 | 51 | 0 | 0 | 0 | '23/12/15 | 39.15 | 39.3 | 39.1 | 39.25 | +0.2 | +0.51 | 0.51 | 62.4 | 62 | 1.01 | 0.02 | +10 | 0 | 0 | +10 | 3.15 | -1 | 51 | 0 | 0 | 0 | '23/12/14 | 39 | 39.15 | 38.95 | 39.05 | +0.1 | +0.26 | 0.51 | 101 | 86 | 1.18 | 0.04 | 0 | 0 | 0 | 0 | 3.14 | -1 | 52 | 0 | 0 | 0 | '23/12/13 | 39.05 | 39.05 | 38.8 | 38.95 | -0.05 | -0.13 | 0.64 | 177 | 175 | 1.01 | 0.07 | -4 | 0 | 0 | -4 | 3.14 | 0 | 53 | 0 | 0 | 0 | '23/12/12 | 39.05 | 39.2 | 39 | 39 | -0.05 | -0.13 | 0.51 | 69.1 | 60 | 1.15 | 0.03 | -1 | 0 | 0 | -1 | 3.15 | -1 | 53 | 0 | 0 | 0 | '23/12/11 | 39.25 | 39.3 | 38.95 | 39.05 | -0.4 | -1.01 | 0.89 | 327 | 221 | 1.48 | 0.13 | -5 | 0 | -10 | -15 | 3.15 | -2 | 54 | 0 | 0 | 0 | '23/12/08 | 39.4 | 39.45 | 39.35 | 39.45 | +0.05 | +0.13 | 0.25 | 73.5 | 51 | 1.44 | 0.03 | -1 | 0 | 0 | -1 | 3.15 | 0 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.35 | 39.45 | 39.3 | 39.4 | +0.05 | +0.13 | 0.38 | 65.2 | 45 | 1.45 | 0.03 | +8 | 0 | 0 | +8 | 3.15 | 0 | 56 | 0 | 0 | 0 | '23/12/06 | 39.35 | 39.4 | 39.25 | 39.35 | 0 | 0 | 0.38 | 27.9 | 40 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 3.14 | 0 | 56 | 0 | 0 | 0 | '23/12/05 | 39.3 | 39.4 | 39.25 | 39.35 | 0 | 0 | 0.38 | 78.6 | 58 | 1.35 | 0.03 | +1 | 0 | 0 | +1 | 3.15 | +1 | 56 | 0 | 0 | 0 | '23/12/04 | 39.35 | 39.45 | 39.3 | 39.35 | +0.05 | +0.13 | 0.38 | 63.7 | 58 | 1.1 | 0.03 | | | | | 3.15 | 0 | 55 | 0 | 0 | 0 | '23/12/01 | 39.4 | 39.45 | 39.3 | 39.3 | 0 | 0 | 0.38 | 86.5 | 66 | 1.31 | 0.03 | +4 | 0 | 0 | +4 | 3.15 | 0 | 55 | 0 | 0 | 0 | '23/11/30 | 39.3 | 39.45 | 39.3 | 39.3 | -0.05 | -0.13 | 0.38 | 63 | 77 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 3.14 | +2 | 55 | 0 | 0 | 0 | '23/11/29 | 39.5 | 39.5 | 39.3 | 39.35 | +0.05 | +0.13 | 0.51 | 60 | 63 | 0.95 | 0.02 | -12 | 0 | 0 | -12 | 3.14 | 0 | 53 | 0 | 0 | 0 | '23/11/28 | 39.2 | 39.4 | 39.2 | 39.3 | +0.1 | +0.26 | 0.51 | 27.7 | 35 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 3.16 | 0 | 53 | 0 | 0 | 0 | '23/11/27 | 39.15 | 39.4 | 39.15 | 39.2 | -0.15 | -0.38 | 0.64 | 40.8 | 41 | 0.99 | 0.02 | -5 | 0 | 0 | -5 | 3.16 | 0 | 53 | 0 | 0 | 0 | '23/11/24 | 39.2 | 39.55 | 39.2 | 39.35 | +0.2 | +0.51 | 0.89 | 39.3 | 37 | 1.06 | 0.02 | -3 | 0 | 0 | -3 | 3.17 | -2 | 53 | 0 | 0 | 0 | '23/11/23 | 39.3 | 39.45 | 39.1 | 39.15 | -0.2 | -0.51 | 0.89 | 106 | 59 | 1.8 | 0.04 | -3 | 0 | 0 | -3 | 3.18 | -8 | 55 | 0 | 0 | 0 | '23/11/22 | 39.3 | 39.4 | 39.15 | 39.35 | +0.05 | +0.13 | 0.64 | 50.4 | 54 | 0.93 | 0.02 | -1 | 0 | 0 | -1 | 3.18 | 0 | 63 | 0 | 0 | 0 | '23/11/21 | 39.45 | 39.45 | 39.1 | 39.3 | +0.05 | +0.13 | 0.89 | 54.4 | 48 | 1.13 | 0.02 | -2 | 0 | 0 | -2 | 3.18 | +1 | 63 | 0 | 0 | 0 | '23/11/20 | 39.25 | 39.4 | 39.2 | 39.25 | +0.05 | +0.13 | 0.51 | 46.5 | 41 | 1.13 | 0.02 | -2 | 0 | 0 | -2 | 3.18 | -2 | 62 | 0 | 0 | 0 | '23/11/17 | 38.95 | 39.2 | 38.95 | 39.2 | +0.3 | +0.77 | 0.64 | 40.6 | 49 | 0.83 | 0.02 | +2 | 0 | 0 | +2 | 3.19 | 0 | 64 | 0 | 0 | 0 | '23/11/16 | 39.25 | 39.25 | 38.9 | 38.9 | -0.2 | -0.51 | 0.9 | 203 | 142 | 1.43 | 0.08 | 0 | 0 | 0 | 0 | 3.18 | 0 | 64 | 0 | 0 | 0 | '23/11/15 | 39 | 39.2 | 39 | 39.1 | +0.1 | +0.26 | 0.51 | 170 | 101 | 1.68 | 0.07 | +19 | 0 | +55 | +74 | 3.18 | 0 | 64 | 0 | 0 | 0 | '23/11/14 | 39.05 | 39.1 | 39 | 39 | 0 | 0 | 0.26 | 67.1 | 42 | 1.6 | 0.03 | -3 | 0 | 0 | -3 | 3.16 | 0 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 39.45 | 39.45 | 38.9 | 39 | -0.45 | -1.14 | 1.39 | 307 | 217 | 1.41 | 0.12 | +9 | 0 | 0 | +9 | 3.16 | +2 | 64 | 0 | 0 | 0 | '23/11/10 | 39.3 | 39.5 | 39.3 | 39.45 | +0.15 | +0.38 | 0.51 | 13.1 | 14 | 0.94 | 0.01 | | | | | 3.15 | 0 | 62 | 0 | 0 | 0 | '23/11/09 | 39.2 | 39.3 | 39.1 | 39.3 | -0.05 | -0.13 | 0.51 | 40.4 | 35 | 1.16 | 0.02 | +5 | 0 | 0 | +5 | 3.15 | 0 | 62 | 0 | 0 | 0 | '23/11/08 | 39.3 | 39.35 | 39.25 | 39.35 | +0.1 | +0.25 | 0.25 | 35.4 | 38 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 3.15 | 0 | 62 | 0 | 0 | 0 | '23/11/07 | 39.35 | 39.35 | 39.2 | 39.25 | -0.1 | -0.25 | 0.38 | 38.8 | 35 | 1.11 | 0.02 | | | | | 3.15 | 0 | 62 | 0 | 0 | 0 | '23/11/06 | 39.3 | 39.45 | 39.3 | 39.35 | 0 | 0 | 0.38 | 54.2 | 44 | 1.23 | 0.02 | +7 | 0 | 0 | +7 | 3.15 | 0 | 62 | 0 | 0 | 0 | '23/11/03 | 39.35 | 39.35 | 39.3 | 39.35 | 0 | 0 | 0.13 | 70.2 | 54 | 1.3 | 0.03 | +4 | 0 | 0 | +4 | 3.14 | 0 | 62 | 0 | 0 | 0 | '23/11/02 | 39.4 | 39.4 | 39.3 | 39.35 | -0.05 | -0.13 | 0.25 | 33.8 | 35 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 3.14 | 0 | 62 | 0 | 0 | 0 | '23/11/01 | 39.4 | 39.4 | 39.4 | 39.4 | +0.1 | +0.25 | 0 | 23.2 | 28 | 0.83 | 0.01 | +5 | 0 | 0 | +5 | 3.14 | 0 | 62 | 0 | 0 | 0 | '23/10/31 | 39.5 | 39.5 | 39.3 | 39.3 | -0.1 | -0.25 | 0.51 | 19.1 | 22 | 0.87 | 0.01 | -6 | 0 | 0 | -6 | 3.13 | -1 | 62 | 0 | 0 | 0 | '23/10/30 | 39.4 | 39.4 | 39.2 | 39.4 | -0.05 | -0.13 | 0.51 | 13.5 | 21 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 3.14 | 0 | 63 | 0 | 0 | 0 | '23/10/27 | 39.25 | 39.45 | 39.2 | 39.45 | +0.25 | +0.64 | 0.64 | 15.1 | 17 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 3.14 | 0 | 63 | 0 | 0 | 0 | '23/10/26 | 39.25 | 39.3 | 39.1 | 39.2 | -0.05 | -0.13 | 0.51 | 74.3 | 74 | 1 | 0.03 | -8 | 0 | 0 | -8 | 3.14 | 0 | 63 | 0 | 0 | 0 | '23/10/25 | 39.25 | 39.35 | 39.2 | 39.25 | 0 | 0 | 0.38 | 45.1 | 60 | 0.75 | 0.02 | -18 | 0 | 0 | -18 | 3.15 | 0 | 63 | 0 | 0 | 0 | '23/10/24 | 39.4 | 39.4 | 39.25 | 39.25 | -0.15 | -0.38 | 0.38 | 53.4 | 46 | 1.16 | 0.02 | -13 | 0 | 0 | -13 | 3.17 | 0 | 63 | 0 | 0 | 0 | '23/10/23 | 39.5 | 39.5 | 39.3 | 39.4 | -0.05 | -0.13 | 0.51 | 26.6 | 36 | 0.74 | 0.01 | | | | | 3.18 | 0 | 63 | 0 | 0 | 0 | '23/10/20 | 39.75 | 39.75 | 39.3 | 39.45 | 0 | 0 | 1.14 | 38.5 | 47 | 0.82 | 0.02 | -4 | 0 | 0 | -4 | 3.18 | 0 | 63 | 0 | 0 | 0 | '23/10/19 | 39.6 | 39.7 | 39.4 | 39.45 | -0.2 | -0.5 | 0.76 | 44.1 | 34 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 3.5 | 0 | 63 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 39.8 | 39.8 | 39.6 | 39.65 | -0.05 | -0.13 | 0.5 | 50.4 | 69 | 0.73 | 0.02 | -3 | 0 | 0 | -3 | 3.5 | 0 | 63 | 0 | 0 | 0 | '23/10/17 | 39.9 | 39.9 | 39.7 | 39.7 | -0.15 | -0.38 | 0.5 | 43.7 | 47 | 0.93 | 0.02 | 0 | 0 | 0 | 0 | 3.5 | +1 | 63 | 0 | 0 | 0 | '23/10/16 | 39.6 | 39.85 | 39.6 | 39.85 | +0.25 | +0.63 | 0.63 | 29 | 38 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 3.5 | 0 | 62 | 0 | 0 | 0 | '23/10/13 | 39.6 | 39.7 | 39.6 | 39.6 | +0.05 | +0.13 | 0.25 | 32.3 | 38 | 0.85 | 0.01 | -5 | 0 | 0 | -5 | 3.51 | +1 | 62 | 0 | 0 | 0 | '23/10/12 | 39.75 | 39.75 | 39.55 | 39.55 | +0.25 | +0.64 | 0.51 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 3.51 | 0 | 61 | 0 | 0 | 0 | '23/10/11 | 39.8 | 39.8 | 39.3 | 39.3 | -0.5 | -1.26 | 1.26 | 105 | 96 | 1.09 | 0.04 | -1 | 0 | 0 | -1 | 3.52 | 0 | 61 | 0 | 0 | 0 | '23/10/06 | 39.9 | 39.95 | 39.8 | 39.8 | -0.1 | -0.25 | 0.38 | 36 | 32 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 3.52 | 0 | 61 | 0 | 0 | 0 | '23/10/05 | 39.95 | 40 | 39.85 | 39.9 | +0.05 | +0.13 | 0.38 | 48.3 | 35 | 1.38 | 0.02 | -17 | 0 | 0 | -17 | 3.52 | 0 | 61 | 0 | 0 | 0 | '23/10/04 | 39.95 | 39.95 | 39.7 | 39.85 | -0.1 | -0.25 | 0.63 | 52.1 | 45 | 1.16 | 0.02 | -10 | 0 | 0 | -10 | 3.54 | 0 | 61 | 0 | 0 | 0 | '23/10/03 | 40 | 40.05 | 39.9 | 39.95 | -0.05 | -0.12 | 0.37 | 65.4 | 64 | 1.02 | 0.03 | -18.3 | 0 | 0 | -18.3 | 3.55 | 0 | 61 | 0 | 0 | 0 | '23/10/02 | 39.8 | 40.25 | 39.8 | 40 | +0.25 | +0.63 | 1.13 | 108 | 116 | 0.93 | 0.04 | 0 | 0 | 0 | 0 | 3.57 | -1 | 61 | 0 | 0 | 0 | '23/09/28 | 39.15 | 39.8 | 39.15 | 39.75 | +0.65 | +1.66 | 1.66 | 176 | 126 | 1.4 | 0.07 | +19 | 0 | 0 | +19 | 3.57 | 0 | 62 | 0 | 0 | 0 | '23/09/27 | 39.2 | 39.2 | 39.1 | 39.1 | -0.05 | -0.13 | 0.26 | 12.7 | 23 | 0.55 | | -7 | 0 | 0 | -7 | 3.55 | 0 | 62 | 0 | 0 | 0 | '23/09/26 | 39.2 | 39.2 | 39 | 39.15 | -0.05 | -0.13 | 0.51 | 21.1 | 20 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 3.56 | 0 | 62 | 0 | 0 | 0 | '23/09/25 | 39.15 | 39.5 | 39.1 | 39.2 | +0.05 | +0.13 | 1.02 | 21.4 | 24 | 0.89 | 0.01 | -4 | 0 | 0 | -4 | 3.56 | 0 | 62 | 0 | 0 | 0 | '23/09/22 | 39.25 | 39.25 | 39 | 39.15 | 0 | 0 | 0.64 | 50.1 | 47 | 1.07 | 0.02 | -7 | 0 | 0 | -7 | 3.57 | 0 | 62 | 0 | 0 | 0 | '23/09/21 | 39.2 | 39.2 | 39.1 | 39.15 | -0.15 | -0.38 | 0.25 | 41.9 | 48 | 0.87 | 0.02 | -12 | 0 | 0 | -12 | 3.58 | 0 | 62 | 0 | 0 | 0 | '23/09/20 | 39.65 | 39.65 | 39.2 | 39.3 | -0.05 | -0.13 | 1.14 | 45.5 | 44 | 1.03 | 0.02 | -12 | 0 | 0 | -12 | 3.59 | 0 | 62 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 39.45 | 39.6 | 39.3 | 39.35 | -0.05 | -0.13 | 0.76 | 72.3 | 62 | 1.17 | 0.03 | -31 | 0 | 0 | -31 | 3.6 | +4 | 62 | 0 | 0 | 0 | '23/09/18 | 40.15 | 40.15 | 39.4 | 39.4 | +0.1 | +0.25 | 1.91 | 39.4 | 42 | 0.94 | 0.02 | -13 | 0 | 0 | -13 | 3.64 | 0 | 58 | 0 | 0 | 0 | '23/09/15 | 39.15 | 39.35 | 39.05 | 39.3 | +0.15 | +0.38 | 0.77 | 31.7 | 53 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 3.66 | -5 | 58 | 0 | 0 | 0 | '23/09/14 | 39.25 | 39.25 | 39 | 39.15 | -0.1 | -0.25 | 0.64 | 176 | 133 | 1.32 | 0.07 | -22 | 0 | 0 | -22 | 3.66 | 0 | 63 | 0 | 0 | 0 | '23/09/13 | 39.2 | 39.25 | 39.2 | 39.25 | 0 | 0 | 0.13 | 69.4 | 63 | 1.1 | 0.03 | -11 | 0 | 0 | -11 | 3.69 | 0 | 63 | 0 | 0 | 0 | '23/09/12 | 39.4 | 39.4 | 39.2 | 39.25 | -0.1 | -0.25 | 0.51 | 158 | 97 | 1.63 | 0.06 | -5 | 0 | -60 | -65 | 3.7 | 0 | 63 | 0 | 0 | 0 | '23/09/11 | 39.6 | 39.6 | 39.3 | 39.35 | -0.25 | -0.63 | 0.76 | 124 | 85 | 1.46 | 0.05 | +31 | 0 | 0 | +31 | 3.7 | -23 | 63 | 0 | 0 | 0 | '23/09/08 | 39.7 | 39.7 | 39.5 | 39.6 | -0.1 | -0.25 | 0.5 | 60.3 | 52 | 1.16 | 0.02 | -22 | 0 | 0 | -22 | 3.67 | 0 | 86 | 0 | 0 | 0 | '23/09/07 | 39.8 | 39.85 | 39.65 | 39.7 | -0.1 | -0.25 | 0.5 | 59.5 | 61 | 0.97 | 0.02 | -12 | 0 | 0 | -12 | 3.69 | 0 | 86 | 0 | 0 | 0 | '23/09/06 | 39.8 | 39.8 | 39.75 | 39.8 | 0 | 0 | 0.13 | 29.5 | 33 | 0.89 | 0.01 | -5 | 0 | 0 | -5 | 3.71 | 0 | 86 | 0 | 0 | 0 | '23/09/05 | 39.8 | 39.85 | 39.8 | 39.8 | -0.1 | -0.25 | 0.13 | 7.09 | 16 | 0.44 | | 0 | 0 | 0 | 0 | 3.71 | 0 | 86 | 0 | 0 | 0 | '23/09/04 | 39.8 | 40.05 | 39.65 | 39.9 | +0.1 | +0.25 | 1.01 | 66.2 | 41 | 1.61 | 0.03 | +19 | 0 | 0 | +19 | 3.71 | 0 | 86 | 0 | 0 | 0 | '23/09/01 | 39.85 | 39.85 | 39.75 | 39.8 | +0.05 | +0.13 | 0.25 | 7.4 | 16 | 0.46 | | -3 | 0 | 0 | -3 | 3.69 | 0 | 86 | 0 | 0 | 0 | '23/08/31 | 39.9 | 39.9 | 39.7 | 39.75 | -0.2 | -0.5 | 0.5 | 36.9 | 62 | 0.6 | 0.01 | +2 | 0 | +0 | +2 | 3.7 | 0 | 86 | 0 | 0 | 0 | '23/08/30 | 39.9 | 40 | 39.75 | 39.95 | +0.05 | +0.13 | 0.63 | 55.7 | 63 | 0.88 | 0.02 | -31 | 0 | 0 | -31 | 3.69 | +4 | 86 | 0 | 0 | 0 | '23/08/29 | 40.5 | 40.5 | 39.8 | 39.9 | -0.5 | -1.24 | 1.73 | 67.7 | 159 | 0.43 | 0.03 | -25 | 0 | 0 | -25 | 3.73 | 0 | 82 | 0 | 0 | 0 | '23/08/28 | 40 | 40.4 | 39.55 | 40.4 | +0.55 | +1.38 | 2.13 | 99.7 | 104 | 0.96 | 0.04 | -2 | 0 | 0 | -2 | 3.76 | +1 | 82 | 0 | 0 | 0 | '23/08/25 | 39.4 | 39.95 | 39.35 | 39.85 | +0.45 | +1.14 | 1.52 | 153 | 96 | 1.59 | 0.06 | +15 | 0 | 0 | +15 | 3.76 | +1 | 81 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 39.65 | 39.65 | 39.3 | 39.4 | +0.1 | +0.25 | 0.89 | 63.5 | 47 | 1.35 | 0.03 | +1 | 0 | 0 | +1 | 3.74 | 0 | 80 | 0 | 0 | 0 | '23/08/23 | 39.3 | 39.35 | 39.2 | 39.3 | +0.05 | +0.13 | 0.38 | 57.1 | 35 | 1.63 | 0.02 | +16 | 0 | +8 | +24 | 3.74 | -1 | 80 | 0 | 0 | 0 | '23/08/22 | 39.45 | 39.55 | 39.25 | 39.25 | -0.15 | -0.38 | 0.76 | 32.3 | 42 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 3.72 | 0 | 81 | 0 | 0 | 0 | '23/08/21 | 39.4 | 39.7 | 39.3 | 39.4 | 0 | 0 | 1.02 | 38.6 | 39 | 0.99 | 0.02 | -6 | 0 | 0 | -6 | 3.73 | 0 | 81 | 0 | 0 | 0 | '23/08/18 | 39.4 | 39.5 | 39.4 | 39.4 | 0 | 0 | 0.25 | 33.5 | 42 | 0.8 | 0.01 | -4 | 0 | 0 | -4 | 3.73 | 0 | 81 | 0 | 0 | 0 | '23/08/17 | 39.55 | 39.55 | 39.2 | 39.4 | -0.15 | -0.38 | 0.88 | 47 | 58 | 0.81 | 0.02 | +2 | 0 | 0 | +2 | 3.74 | 0 | 81 | 0 | 0 | 0 | '23/08/16 | 39.25 | 39.6 | 39.25 | 39.55 | +0.15 | +0.38 | 0.89 | 41.1 | 40 | 1.03 | 0.02 | -4 | 0 | 0 | -4 | 3.74 | 0 | 81 | 0 | 0 | 0 | '23/08/15 | 39.35 | 39.5 | 39.35 | 39.4 | +0.05 | +0.13 | 0.38 | 68.1 | 42 | 1.62 | 0.03 | +1 | 0 | 0 | +1 | 3.74 | 0 | 81 | 0 | 0 | 0 | '23/08/14 | 39.65 | 39.65 | 39.25 | 39.35 | -0.3 | -0.76 | 1.01 | 82.1 | 78 | 1.05 | 0.03 | -29 | 0 | +12 | -17 | 3.74 | 0 | 81 | 0 | 0 | 0 | '23/08/11 | 39.7 | 39.8 | 39.5 | 39.65 | +0.05 | +0.13 | 0.76 | 44.5 | 43 | 1.03 | 0.02 | -13 | 0 | 0 | -13 | 3.77 | -1 | 81 | 0 | 0 | 0 | '23/08/10 | 39.95 | 39.95 | 39.4 | 39.6 | -0.5 | -1.25 | 1.37 | 226 | 170 | 1.33 | 0.09 | -1 | 0 | +10 | +9 | 3.79 | 0 | 82 | 0 | 0 | 0 | '23/08/09 | 40.1 | 40.25 | 40.05 | 40.1 | -0.15 | -0.37 | 0.5 | 48.3 | 41 | 1.18 | 0.02 | -8 | 0 | 0 | -8 | 3.79 | +8 | 82 | 0 | 0 | 0 | '23/08/08 | 40.4 | 40.4 | 40.15 | 40.25 | -0.15 | -0.37 | 0.62 | 19.5 | 32 | 0.61 | 0.01 | -3 | 0 | 0 | -3 | 3.8 | +4 | 74 | 0 | 0 | 0 | '23/08/07 | 40.3 | 40.5 | 40.15 | 40.4 | +0.1 | +0.25 | 0.87 | 64.7 | 61 | 1.06 | 0.03 | -11 | 0 | 0 | -11 | 3.8 | +1 | 70 | 0 | 0 | 0 | '23/08/04 | 40.2 | 40.4 | 40 | 40.3 | +0.1 | +0.25 | 1 | 106 | 69 | 1.54 | 0.04 | +9 | 0 | +10 | +19 | 3.82 | +5 | 69 | 0 | 0 | 0 | '23/08/02 | 40.2 | 40.95 | 40 | 40.2 | +0.15 | +0.37 | 2.37 | 177 | 137 | 1.29 | 0.07 | -40 | 0 | +10 | -30 | 3.81 | +1 | 64 | 0 | 0 | 0 | '23/08/01 | 39.8 | 40.1 | 39.75 | 40.05 | +0.25 | +0.63 | 0.88 | 132 | 102 | 1.3 | 0.05 | +16 | 0 | +10 | +26 | 3.85 | +1 | 63 | 0 | 0 | 0 | '23/07/31 | 39.8 | 39.9 | 39.75 | 39.8 | 0 | 0 | 0.38 | 87.4 | 80 | 1.09 | 0.03 | +10 | 0 | 0 | +10 | 3.83 | -8 | 62 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 39.8 | 39.85 | 39.8 | 39.8 | +0.05 | +0.13 | 0.13 | 76.4 | 74 | 1.03 | 0.03 | -2 | 0 | 0 | -2 | 3.82 | 0 | 70 | 0 | 0 | 0 | '23/07/27 | 39.75 | 39.9 | 39.75 | 39.75 | 0 | 0 | 0.38 | 66.1 | 55 | 1.2 | 0.03 | +20 | 0 | 0 | +20 | 3.83 | 0 | 70 | 0 | 0 | 0 | '23/07/26 | 39.8 | 39.85 | 39.65 | 39.75 | -0.05 | -0.13 | 0.5 | 66.3 | 87 | 0.76 | 0.03 | -8 | 0 | 0 | -8 | 3.8 | 0 | 70 | 0 | 0 | 0 | '23/07/25 | 39.7 | 39.85 | 39.6 | 39.8 | +0.1 | +0.25 | 0.63 | 64.4 | 64 | 1.01 | 0.03 | -1 | 0 | 0 | -1 | 3.81 | -1 | 70 | 0 | 0 | 0 | '23/07/24 | 39.7 | 39.7 | 39.55 | 39.7 | -0.05 | -0.13 | 0.38 | 89.6 | 77 | 1.16 | 0.04 | -14 | 0 | 0 | -14 | 3.81 | 0 | 71 | 0 | 0 | 0 | '23/07/21 | 39.65 | 39.8 | 39.6 | 39.75 | +0.05 | +0.13 | 0.5 | 40.1 | 49 | 0.82 | 0.02 | -12 | 0 | 0 | -12 | 3.83 | 0 | 71 | 0 | 0 | 0 | '23/07/20 | 39.6 | 39.75 | 39.6 | 39.7 | +0.05 | +0.13 | 0.38 | 55.1 | 44 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 3.84 | 0 | 71 | 0 | 0 | 0 | '23/07/19 | 39.8 | 39.85 | 39.55 | 39.65 | -0.15 | -0.38 | 0.75 | 131 | 83 | 1.57 | 0.05 | -10 | 0 | 0 | -10 | 3.84 | 0 | 71 | 0 | 0 | 0 | '23/07/18 | 39.8 | 39.95 | 39.6 | 39.8 | +0.05 | +0.13 | 0.88 | 121 | 85 | 1.42 | 0.05 | -71 | 0 | 0 | -71 | 3.85 | +7 | 71 | 0 | 0 | 0 | '23/07/17 | 39.8 | 39.8 | 39.65 | 39.75 | +0.05 | +0.13 | 0.38 | 86.9 | 73 | 1.19 | 0.03 | -3 | 0 | 0 | -3 | 3.94 | 0 | 64 | 0 | 0 | 0 | '23/07/14 | 39.7 | 39.75 | 39.65 | 39.7 | +0.05 | +0.13 | 0.25 | 87.2 | 61 | 1.43 | 0.03 | +5 | 0 | 0 | +5 | 3.94 | -3 | 64 | 0 | 0 | 0 | '23/07/13 | 39.85 | 39.9 | 39.55 | 39.65 | -0.25 | -0.63 | 0.88 | 222 | 157 | 1.41 | 0.09 | 0 | 0 | 0 | 0 | 3.94 | -12 | 67 | 0 | 0 | 0 | '23/07/12 | 39.85 | 39.95 | 39.75 | 39.9 | 0 | 0 | 0.5 | 64.3 | 70 | 0.92 | 0.03 | -28 | 0 | 0 | -28 | 3.94 | -5 | 79 | 0 | 0 | 0 | '23/07/11 | 39.75 | 40 | 39.75 | 39.9 | -0.15 | -0.37 | 0.62 | 105 | 99 | 1.06 | 0.04 | -17 | 0 | 0 | -17 | 3.69 | 0 | 84 | 0 | 0 | 0 | '23/07/10 | 40 | 40.3 | 39.9 | 40.05 | +0.1 | +0.25 | 1 | 221 | 141 | 1.57 | 0.09 | -31 | 0 | -50 | -81 | 3.71 | -13 | 84 | 0 | 0 | 0 | '23/07/07 | 40.45 | 40.45 | 39.95 | 39.95 | -0.55 | -1.36 | 1.23 | 357 | 227 | 1.57 | 0.14 | +6 | 0 | +1 | +7 | 3.74 | -16 | 97 | 0 | 0 | 0 | '23/07/06 | 40.6 | 40.7 | 40.5 | 40.5 | -0.2 | -0.49 | 0.49 | 120 | 110 | 1.09 | 0.05 | -25 | 0 | 0 | -25 | 3.74 | +4 | 113 | 0 | 0 | 0 | '23/07/05 | 40.9 | 41 | 40.65 | 40.7 | 0 | 0 | 0.86 | 104 | 90 | 1.15 | 0.04 | -12 | 0 | 0 | -12 | 3.77 | +7 | 109 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 40.4 | 40.7 | 40.35 | 40.7 | +0.35 | +0.87 | 0.87 | 140 | 121 | 1.15 | 0.06 | +12 | 0 | 0 | +12 | 3.78 | +6 | 102 | 0 | 0 | 0 | '23/07/03 | 40.25 | 40.45 | 40.1 | 40.35 | +0.2 | +0.5 | 0.87 | 996 | 411 | 2.42 | 0.4 | +286 | 0 | -570 | -284 | 3.78 | -53 | 96 | 0 | 0 | 0 | '23/06/30 | 43.05 | 43.25 | 42.85 | 43.05 | 0 | 0 | 0.93 | 622 | 371 | 1.68 | 0.27 | -9 | 0 | 0 | -9 | 3.45 | +26 | 149 | 0 | 0 | 0 | '23/06/29 | 43.05 | 43.1 | 42.95 | 43.05 | +0.05 | +0.12 | 0.35 | 199 | 121 | 1.64 | 0.09 | +10 | 0 | 0 | +10 | 3.46 | +4 | 123 | 0 | 0 | 0 | '23/06/28 | 43.1 | 43.35 | 42.85 | 43 | +0.1 | +0.23 | 1.17 | 136 | 86 | 1.58 | 0.06 | -2 | 0 | 0 | -2 | 3.44 | +2 | 119 | 0 | 0 | 0 | '23/06/27 | 42.9 | 43.1 | 42.85 | 42.9 | -0.1 | -0.23 | 0.58 | 149 | 96 | 1.55 | 0.06 | -26 | 0 | 0 | -26 | 3.44 | 0 | 117 | 0 | 0 | 0 | '23/06/26 | 43.4 | 43.4 | 42.5 | 43 | -0.4 | -0.92 | 2.07 | 135 | 122 | 1.11 | 0.06 | -69 | 0 | 0 | -69 | 3.47 | 0 | 117 | 0 | 0 | 0 | '23/06/21 | 43.5 | 43.5 | 43.3 | 43.4 | +0.05 | +0.12 | 0.46 | 116 | 76 | 1.53 | 0.05 | -32 | 0 | 0 | -32 | 3.55 | +4 | 117 | 0 | 0 | 0 | '23/06/20 | 43 | 43.8 | 43 | 43.35 | +0.35 | +0.81 | 1.86 | 315 | 156 | 2.02 | 0.14 | -42 | 0 | 0 | -42 | 3.63 | +1 | 113 | 0 | 0 | 0 | '23/06/19 | 43.15 | 43.15 | 42.9 | 43 | +0.15 | +0.35 | 0.58 | 124 | 88 | 1.41 | 0.05 | -29 | 0 | 0 | -29 | 3.65 | 0 | 112 | 0 | 0 | 0 | '23/06/16 | 43 | 43.2 | 42.85 | 42.85 | 0 | 0 | 0.82 | 93 | 94 | 0.99 | 0.04 | -36 | 0 | 0 | -36 | 3.68 | -1 | 112 | 0 | 0 | 0 | '23/06/15 | 42.45 | 43.05 | 42.45 | 42.85 | +0.5 | +1.18 | 1.42 | 161 | 120 | 1.34 | 0.07 | +17 | 0 | 0 | +17 | 3.72 | +2 | 113 | 0 | 0 | 0 | '23/06/14 | 42.45 | 42.8 | 42.35 | 42.35 | -0.1 | -0.24 | 1.06 | 167 | 140 | 1.19 | 0.07 | -27 | 0 | 0 | -27 | 3.7 | 0 | 111 | 0 | 0 | 0 | '23/06/13 | 42.7 | 42.95 | 42.1 | 42.45 | -0.4 | -0.93 | 1.98 | 515 | 337 | 1.53 | 0.22 | +27 | 0 | +1 | +28 | 3.74 | +3 | 111 | 0 | 0 | 0 | '23/06/12 | 43.2 | 43.2 | 42.6 | 42.85 | -0.55 | -1.27 | 1.38 | 376 | 392 | 0.96 | 0.16 | -75 | 0 | 0 | -75 | 3.7 | -8 | 108 | 0 | 0 | 0 | '23/06/09 | 43.2 | 43.4 | 43.1 | 43.4 | +0.2 | +0.46 | 0.69 | 148 | 138 | 1.07 | 0.06 | -23 | 0 | 0 | -23 | 3.78 | +1 | 116 | 0 | 0 | 0 | '23/06/08 | 43.1 | 43.6 | 43.1 | 43.2 | 0 | 0 | 1.16 | 113 | 91 | 1.24 | 0.05 | -30 | 0 | 0 | -30 | 3.81 | -2 | 115 | 0 | 0 | 0 | '23/06/07 | 43.2 | 43.5 | 43.2 | 43.2 | +0.1 | +0.23 | 0.7 | 98 | 79 | 1.24 | 0.04 | -16 | 0 | -10 | -26 | 3.84 | -1 | 117 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 43.4 | 43.4 | 43 | 43.1 | -0.3 | -0.69 | 0.92 | 190 | 156 | 1.22 | 0.08 | -54 | 0 | 0 | -54 | 3.86 | -3 | 118 | 0 | 0 | 0 | '23/06/05 | 43.65 | 43.65 | 43.35 | 43.4 | -0.25 | -0.57 | 0.69 | 256 | 191 | 1.34 | 0.11 | -81 | 0 | +10 | -71 | 3.93 | +3 | 121 | 0 | 0 | 0 | '23/06/02 | 43.55 | 43.85 | 43.55 | 43.65 | 0 | 0 | 0.69 | 186 | 159 | 1.17 | 0.08 | -33 | 0 | -6 | -39 | 4.02 | -1 | 118 | 0 | 0 | 0 | '23/06/01 | 43.65 | 43.85 | 43.55 | 43.65 | -0.1 | -0.23 | 0.69 | 88.5 | 180 | 0.49 | 0.04 | -16 | 0 | 0 | -16 | 4.06 | -4 | 119 | 0 | 0 | 0 | '23/05/31 | 43.2 | 43.95 | 43.15 | 43.75 | +0.5 | +1.16 | 1.85 | 339 | 201 | 1.69 | 0.15 | -3 | 0 | 0 | -3 | 4.08 | +14 | 123 | 0 | 0 | 0 | '23/05/30 | 43.4 | 43.45 | 43.15 | 43.25 | -0.1 | -0.23 | 0.69 | 46.3 | 54 | 0.86 | 0.02 | -16 | 0 | 0 | -16 | 4.08 | -1 | 109 | 0 | 0 | 0 | '23/05/29 | 43.25 | 43.45 | 43.2 | 43.35 | +0.15 | +0.35 | 0.58 | 102 | 74 | 1.37 | 0.04 | -3 | 0 | 0 | -3 | 4.1 | -9 | 110 | 0 | 0 | 0 | '23/05/26 | 43.45 | 43.45 | 43.2 | 43.2 | -0.25 | -0.58 | 0.58 | 132 | 75 | 1.76 | 0.06 | -30 | 0 | 0 | -30 | 4.11 | -2 | 119 | 0 | 0 | 0 | '23/05/25 | 43.35 | 43.45 | 43.05 | 43.45 | +0.1 | +0.23 | 0.92 | 143 | 111 | 1.29 | 0.06 | -39 | 0 | 0 | -39 | 4.14 | -18 | 121 | 0 | 0 | 0 | '23/05/24 | 43.8 | 43.8 | 43.35 | 43.35 | -0.45 | -1.03 | 1.03 | 138 | 124 | 1.11 | 0.06 | -63 | 0 | -11 | -74 | 4.19 | 0 | 139 | 0 | 0 | 0 | '23/05/23 | 43.9 | 43.9 | 43.7 | 43.8 | +0.1 | +0.23 | 0.46 | 124 | 141 | 0.88 | 0.05 | -6 | 0 | 0 | -6 | 4.26 | +4 | 139 | 0 | 0 | 0 | '23/05/22 | 43.1 | 44.2 | 43 | 43.7 | +0.55 | +1.27 | 2.78 | 503 | 314 | 1.6 | 0.22 | +63 | 0 | 0 | +63 | 4.27 | +10 | 135 | 0 | 0 | 0 | '23/05/19 | 43.1 | 43.2 | 42.85 | 43.15 | +0.05 | +0.12 | 0.81 | 106 | 104 | 1.02 | 0.05 | -14 | 0 | 0 | -14 | 4.2 | -3 | 125 | 0 | 0 | 0 | '23/05/18 | 43.3 | 43.3 | 42.9 | 43.1 | +0.15 | +0.35 | 0.93 | 214 | 147 | 1.46 | 0.09 | +60 | 0 | 0 | +60 | 4.21 | -1 | 128 | 0 | 0 | 0 | '23/05/17 | 42.75 | 43.25 | 42.55 | 42.95 | +0.1 | +0.23 | 1.63 | 195 | 164 | 1.19 | 0.08 | +53 | 0 | 0 | +53 | 4.14 | -15 | 129 | 0 | 0 | 0 | '23/05/16 | 43.25 | 43.25 | 42.6 | 42.85 | -0.4 | -0.92 | 1.5 | 312 | 328 | 0.95 | 0.13 | -121 | 0 | -33 | -154 | 4.08 | 0 | 144 | 0 | 0 | 0 | '23/05/15 | 43.2 | 43.95 | 43.15 | 43.25 | +0.1 | +0.23 | 1.85 | 294 | 183 | 1.61 | 0.13 | +28 | 0 | -68 | -40 | 4.22 | -6 | 144 | 0 | 0 | 0 | '23/05/12 | 42.7 | 43.65 | 42.6 | 43.15 | +0.2 | +0.47 | 2.44 | 283 | 217 | 1.31 | 0.12 | +78 | 0 | +6 | +84 | 4.19 | +1 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 44 | 44.05 | 42.95 | 42.95 | -0.2 | -0.46 | 2.55 | 513 | 444 | 1.16 | 0.22 | -36 | 0 | -4 | -40 | 4.1 | +12 | 149 | 0 | 0 | 0 | '23/05/10 | 43.45 | 43.5 | 42.85 | 43.15 | -0.3 | -0.69 | 1.5 | 363 | 257 | 1.41 | 0.16 | +52 | 0 | -16 | +36 | 4.14 | -6 | 137 | 0 | 0 | 0 | '23/05/09 | 43.45 | 43.85 | 43.45 | 43.45 | +0.2 | +0.46 | 0.92 | 408 | 401 | 1.02 | 0.18 | -36 | 0 | -1 | -37 | 4.08 | +11 | 143 | 0 | 0 | 0 | '23/05/08 | 42.75 | 43.25 | 42.7 | 43.25 | +0.8 | +1.88 | 1.3 | 605 | 367 | 1.65 | 0.26 | +73 | 0 | -1 | +72 | 4.12 | +22 | 132 | 0 | 0 | 0 | '23/05/05 | 42.05 | 42.75 | 42.05 | 42.45 | +0.55 | +1.31 | 1.67 | 388 | 288 | 1.35 | 0.16 | +55 | 0 | +35 | +90 | 4.03 | +5 | 110 | 0 | 0 | 0 | '23/05/04 | 41.6 | 42.25 | 41.55 | 41.9 | +0.2 | +0.48 | 1.68 | 259 | 189 | 1.37 | 0.11 | +64 | 0 | +28 | +92 | 3.97 | +16 | 105 | 0 | 0 | 0 | '23/05/03 | 41.65 | 42.5 | 41.65 | 41.7 | +0.05 | +0.12 | 2.04 | 267 | 269 | 0.99 | 0.11 | +2 | 0 | 0 | +2 | 3.89 | -14 | 89 | 0 | 0 | 0 | '23/05/02 | 40.75 | 41.9 | 40.55 | 41.65 | +0.85 | +2.08 | 3.31 | 448 | 340 | 1.32 | 0.19 | +74 | 0 | +37 | +111 | 3.89 | +21 | 103 | 0 | 0 | 0 | '23/04/28 | 40.35 | 40.85 | 40.15 | 40.8 | +0.5 | +1.24 | 1.74 | 297 | 161 | 1.84 | 0.12 | +80 | 0 | +18 | +98 | 3.8 | -4 | 82 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|