|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.53 | 3.52 | +0.01 | +0.28% | 1.99% | 3.53 | 3.57 | 3.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 438 | 154.6萬 | 226 | 1.9張/筆 | 3.53元 | 0.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 272 | 95.65萬 | 68 | 4張/筆 | 3.52元 | -0.01 (-0.28%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.28%) 財報評分: 最新23分 / 平均27分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 3.53元 (+0.01元/ +0.28%) | 成交張數: 438張 | 成交金額: 155萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第334低 | 近2日新高 | 首日上漲 (+0.01元/ +0.28%) | 第2443低 | 近3日新高 | 第4635高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.53元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 3.53 | 3.57 | 3.61 | 3.68 | 3.48 | 3.48 | - | 4.79 | 10.9 | 13.7 | 17 | 2.09 | 13.95 | 3.6 | 漲跌價 | 0 | -0.04 | -0.08 | -0.15 | +0.05 | +0.05 | - | -1.26 | -7.37 | -10.17 | -13.47 | +1.44 | -10.42 | -0.07 | 漲跌幅 | 0% | -1.12% | -2.22% | -4.08% | +1.44% | +1.44% | - | -26.3% | -67.6% | -74.2% | -79.2% | +68.9% | -74.7% | -1.94% | 振幅 | 2.55% | 3.08% | 4.16% | 5.98% | 17.2% | 19% | - | 71.6% | 92.5% | 108% | 153% | 1265% | 197% | 16.7% | 成交張數 | 1,104 | 2,357 | 6,859 | 1.26萬 | 4.82萬 | 10.6萬 | 36.2萬 | 77.3萬 | 181萬 | 413萬 | 714萬 | 817萬 | 883萬 | 5.9萬 | 成交金額 | 389萬 | 831萬 | 2,427萬 | 4,513萬 | 1.77億 | 3.91億 | 14.9億 | 30.1億 | 118億 | 416億 | 967億 | 1,082億 | 1,125億 | 2.15億 | 週轉率 | 0.13% | 0.27% | 0.78% | 1.43% | 5.46% | 12% | 41% | 87.7% | 205% | 469% | 809% | 926% | 1001% | 6.69% |
結算價 3.53元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 3.53 | 3.57 | 3.5 | 3.53 | +0.01 | +0.28 | 1.99 | 438 | 226 | 1.94 | 0.02 | -18 | 0 | 0 | -18 | 17.2 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 3.56 | 3.56 | 3.5 | 3.52 | -0.01 | -0.28 | 1.7 | 272 | 68 | 4 | 0.01 | +6 | 0 | 0 | +6 | 17.2 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 3.56 | 3.59 | 3.51 | 3.53 | 0 | 0 | 2.27 | 395 | 298 | 1.32 | 0.01 | +35 | 0 | 0 | +35 | 17.2 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 3.52 | 3.56 | 3.5 | 3.53 | 0 | 0 | 1.7 | 677 | 229 | 2.96 | 0.02 | +10 | 0 | 0 | +10 | 17.2 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 3.58 | 3.61 | 3.5 | 3.53 | -0.04 | -1.12 | 3.08 | 576 | 330 | 1.74 | 0.02 | +14 | 0 | 0 | +14 | 17.2 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 3.63 | 3.64 | 3.49 | 3.57 | -0.03 | -0.83 | 4.17 | 924 | 282 | 3.28 | 0.03 | -80 | 0 | 0 | -80 | 17.2 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 3.54 | 3.62 | 3.54 | 3.6 | +0.04 | +1.12 | 2.25 | 298 | 139 | 2.15 | 0.01 | +1 | 0 | 0 | +1 | 17.2 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 3.54 | 3.58 | 3.54 | 3.56 | +0.02 | +0.56 | 1.13 | 267 | 180 | 1.49 | 0.01 | -26 | 0 | 0 | -26 | 17.2 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 3.59 | 3.62 | 3.5 | 3.54 | -0.04 | -1.12 | 3.35 | 1,434 | 299 | 4.8 | 0.05 | -111 | 0 | 0 | -111 | 17.2 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 3.58 | 3.61 | 3.55 | 3.58 | -0.03 | -0.83 | 1.66 | 1,578 | 278 | 5.68 | 0.06 | -117 | 0 | 0 | -117 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 3.65 | 3.67 | 3.58 | 3.61 | -0.04 | -1.1 | 2.47 | 635 | 425 | 1.49 | 0.02 | -8 | 0 | 0 | -8 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 3.7 | 3.7 | 3.57 | 3.65 | +0.04 | +1.11 | 3.6 | 580 | 138 | 4.21 | 0.02 | -5 | 0 | 0 | -5 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 3.62 | 3.64 | 3.59 | 3.61 | -0.01 | -0.28 | 1.38 | 319 | 101 | 3.16 | 0.01 | -17 | 0 | 0 | -17 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 3.58 | 3.64 | 3.57 | 3.62 | +0.04 | +1.12 | 1.96 | 640 | 143 | 4.47 | 0.02 | -75 | 0 | 0 | -75 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 3.63 | 3.7 | 3.58 | 3.58 | -0.07 | -1.92 | 3.29 | 636 | 145 | 4.39 | 0.02 | -54 | 0 | 0 | -54 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 3.62 | 3.68 | 3.6 | 3.65 | 0 | 0 | 2.19 | 950 | 116 | 8.19 | 0.03 | +56 | 0 | 0 | +56 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 3.71 | 3.71 | 3.61 | 3.65 | -0.02 | -0.54 | 2.72 | 450 | 101 | 4.45 | 0.02 | -18 | 0 | 0 | -18 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 3.66 | 3.7 | 3.61 | 3.67 | +0.01 | +0.27 | 2.46 | 547 | 98 | 5.58 | 0.02 | +88 | 0 | 0 | +88 | 17.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 3.63 | 3.69 | 3.62 | 3.66 | +0.03 | +0.83 | 1.93 | 379 | 99 | 3.83 | 0.01 | -27 | 0 | 0 | -27 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 3.7 | 3.7 | 3.62 | 3.63 | -0.05 | -1.36 | 2.17 | 623 | 120 | 5.19 | 0.02 | +45 | 0 | 0 | +45 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 3.68 | 3.69 | 3.64 | 3.68 | 0 | 0 | 1.36 | 649 | 87 | 7.46 | 0.02 | +157 | 0 | 0 | +157 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 3.74 | 3.74 | 3.65 | 3.68 | -0.01 | -0.27 | 2.44 | 609 | 82 | 7.43 | 0.02 | -9 | 0 | 0 | -9 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 3.64 | 3.7 | 3.64 | 3.69 | +0.05 | +1.37 | 1.65 | 163 | 77 | 2.11 | 0.01 | -4 | 0 | 0 | -4 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 3.7 | 3.7 | 3.61 | 3.64 | -0.07 | -1.89 | 2.43 | 590 | 162 | 3.64 | 0.02 | +4 | 0 | 0 | +4 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 3.7 | 3.71 | 3.68 | 3.71 | 0 | 0 | 0.81 | 545 | 90 | 6.06 | 0.02 | -11 | 0 | 0 | -11 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 3.78 | 3.8 | 3.7 | 3.71 | -0.06 | -1.59 | 2.65 | 563 | 156 | 3.61 | 0.02 | -169 | 0 | 0 | -169 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 3.65 | 3.79 | 3.6 | 3.77 | -0.06 | -1.57 | 4.96 | 1,228 | 288 | 4.26 | 0.05 | -74 | 0 | 0 | -74 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 3.7 | 3.91 | 3.7 | 3.83 | +0.27 | +7.58 | 5.9 | 2,851 | 416 | 6.85 | 0.11 | -299 | 0 | 0 | -299 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 3.6 | 3.66 | 3.55 | 3.56 | -0.04 | -1.11 | 3.06 | 639 | 119 | 5.37 | 0.02 | -131 | 0 | 0 | -131 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 3.57 | 3.66 | 3.57 | 3.6 | +0.03 | +0.84 | 2.52 | 775 | 113 | 6.86 | 0.03 | -13 | 0 | 0 | -13 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 3.59 | 3.6 | 3.57 | 3.57 | -0.04 | -1.11 | 0.83 | 249 | 89 | 2.8 | 0.01 | -50 | 0 | 0 | -50 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 3.68 | 3.69 | 3.55 | 3.61 | -0.01 | -0.28 | 3.87 | 787 | 167 | 4.71 | 0.03 | +38 | 0 | 0 | +38 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 3.51 | 3.62 | 3.51 | 3.62 | +0.03 | +0.84 | 3.06 | 930 | 124 | 7.5 | 0.03 | +194 | 0 | 0 | +194 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 3.6 | 3.65 | 3.57 | 3.59 | -0.02 | -0.55 | 2.22 | 756 | 150 | 5.04 | 0.03 | +26 | 0 | 0 | +26 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 3.57 | 3.64 | 3.57 | 3.61 | -0.03 | -0.82 | 1.92 | 692 | 143 | 4.84 | 0.02 | -79 | 0 | 0 | -79 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 3.6 | 3.67 | 3.55 | 3.64 | +0.04 | +1.11 | 3.33 | 705 | 160 | 4.4 | 0.03 | +144 | 0 | 0 | +144 | 17.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 3.72 | 3.72 | 3.58 | 3.6 | -0.11 | -2.96 | 3.77 | 1,324 | 276 | 4.8 | 0.05 | -266 | 0 | 0 | -266 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 3.8 | 3.8 | 3.71 | 3.71 | -0.05 | -1.33 | 2.39 | 578 | 147 | 3.93 | 0.02 | -123 | 0 | 0 | -123 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 3.89 | 3.9 | 3.74 | 3.76 | -0.04 | -1.05 | 4.21 | 663 | 166 | 3.99 | 0.03 | -1 | 0 | 0 | -1 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 3.83 | 3.87 | 3.77 | 3.8 | -0.03 | -0.78 | 2.61 | 1,072 | 191 | 5.61 | 0.04 | +20 | 0 | -0.57 | +19.4 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 3.87 | 3.9 | 3.82 | 3.83 | -0.04 | -1.03 | 2.07 | 633 | 152 | 4.17 | 0.02 | -115 | 0 | 0 | -115 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 3.87 | 3.93 | 3.84 | 3.87 | +0.01 | +0.26 | 2.33 | 512 | 174 | 2.94 | 0.02 | -23 | 0 | -0.3 | -23.3 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 3.8 | 3.97 | 3.8 | 3.86 | -0.01 | -0.26 | 4.39 | 1,211 | 245 | 4.94 | 0.05 | +99 | 0 | +0.87 | +99.9 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 3.94 | 3.95 | 3.82 | 3.87 | -0.04 | -1.02 | 3.32 | 1,179 | 287 | 4.11 | 0.05 | -21 | 0 | 0 | -21 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 3.94 | 4 | 3.86 | 3.91 | +0.09 | +2.36 | 3.66 | 4,867 | 617 | 7.89 | 0.19 | -52 | 0 | 0 | -52 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 3.68 | 3.85 | 3.59 | 3.82 | +0.23 | +6.41 | 7.24 | 2,429 | 506 | 4.8 | 0.09 | +159 | 0 | 0 | +159 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 3.56 | 3.64 | 3.55 | 3.59 | +0.03 | +0.84 | 2.53 | 598 | 136 | 4.4 | 0.02 | 0 | 0 | 0 | 0 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 3.5 | 3.65 | 3.5 | 3.56 | +0.06 | +1.71 | 4.29 | 1,532 | 303 | 5.05 | 0.05 | -44 | 0 | 0 | -44 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 3.45 | 3.5 | 3.43 | 3.5 | +0.03 | +0.86 | 2.02 | 1,163 | 186 | 6.25 | 0.04 | +264 | 0 | 0 | +264 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 3.44 | 3.47 | 3.4 | 3.47 | +0.03 | +0.87 | 2.03 | 1,521 | 145 | 10.5 | 0.05 | -139 | 0 | 0 | -139 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 3.45 | 3.48 | 3.43 | 3.44 | +0.02 | +0.58 | 1.46 | 566 | 118 | 4.79 | 0.02 | -71 | 0 | 0 | -71 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 3.48 | 3.48 | 3.42 | 3.42 | -0.02 | -0.58 | 1.74 | 879 | 119 | 7.39 | 0.03 | -37 | 0 | 0 | -37 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 3.45 | 3.46 | 3.42 | 3.44 | 0 | 0 | 1.16 | 695 | 146 | 4.76 | 0.02 | -46 | 0 | 0 | -46 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 3.46 | 3.46 | 3.44 | 3.44 | -0.02 | -0.58 | 0.58 | 479 | 100 | 4.79 | 0.02 | +5 | 0 | -0.08 | +4.92 | 17.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 3.5 | 3.5 | 3.44 | 3.46 | -0.02 | -0.57 | 1.72 | 927 | 133 | 6.97 | 0.03 | +38 | 0 | 0 | +38 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 3.48 | 3.5 | 3.45 | 3.48 | 0 | 0 | 1.44 | 482 | 79 | 6.1 | 0.02 | -189 | 0 | +0.08 | -189 | 17.3 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 3.5 | 3.5 | 3.46 | 3.48 | 0 | 0 | 1.15 | 579 | 98 | 5.91 | 0.02 | -8 | 0 | 0 | -8 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 3.46 | 3.5 | 3.45 | 3.48 | +0.02 | +0.58 | 1.45 | 481 | 98 | 4.91 | 0.02 | -4 | 0 | 0 | -4 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 3.49 | 3.49 | 3.43 | 3.46 | -0.03 | -0.86 | 1.72 | 687 | 94 | 7.31 | 0.02 | -10 | 0 | 0 | -10 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 3.51 | 3.52 | 3.46 | 3.49 | -0.01 | -0.29 | 1.71 | 425 | 81 | 5.25 | 0.01 | -32 | 0 | 0 | -32 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 3.51 | 3.52 | 3.47 | 3.5 | -0.01 | -0.28 | 1.42 | 387 | 85 | 4.56 | 0.01 | -37 | 0 | 0 | -37 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 3.5 | 3.55 | 3.45 | 3.51 | +0.07 | +2.03 | 2.91 | 359 | 93 | 3.86 | 0.01 | -46 | 0 | 0 | -46 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 3.52 | 3.55 | 3.44 | 3.44 | -0.08 | -2.27 | 3.12 | 1,328 | 225 | 5.9 | 0.05 | -127 | 0 | 0 | -127 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 3.55 | 3.56 | 3.52 | 3.52 | -0.03 | -0.85 | 1.13 | 420 | 99 | 4.24 | 0.01 | -181 | 0 | 0 | -181 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 3.54 | 3.55 | 3.53 | 3.55 | -0.01 | -0.28 | 0.56 | 334 | 101 | 3.31 | 0.01 | +10 | 0 | 0 | +10 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 3.58 | 3.59 | 3.56 | 3.56 | -0.02 | -0.56 | 0.84 | 498 | 88 | 5.66 | 0.02 | -27 | 0 | 0 | -27 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 3.58 | 3.6 | 3.56 | 3.58 | 0 | 0 | 1.12 | 432 | 61 | 7.08 | 0.02 | -11 | 0 | 0 | -11 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 3.56 | 3.58 | 3.52 | 3.58 | +0.02 | +0.56 | 1.69 | 554 | 118 | 4.7 | 0.02 | -154 | 0 | 0 | -154 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 3.6 | 3.6 | 3.55 | 3.56 | -0.03 | -0.84 | 1.39 | 906 | 131 | 6.92 | 0.03 | -153 | 0 | 0 | -153 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 3.65 | 3.65 | 3.56 | 3.59 | -0.01 | -0.28 | 2.5 | 469 | 104 | 4.51 | 0.02 | -40 | 0 | 0 | -40 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 3.65 | 3.65 | 3.58 | 3.6 | 0 | 0 | 1.94 | 428 | 95 | 4.5 | 0.02 | -109 | 0 | 0 | -109 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 3.61 | 3.61 | 3.59 | 3.6 | +0.01 | +0.28 | 0.56 | 297 | 73 | 4.07 | 0.01 | -42 | 0 | 0 | -42 | 17.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 3.6 | 3.63 | 3.55 | 3.59 | 0 | 0 | 2.23 | 695 | 98 | 7.09 | 0.02 | -63 | 0 | 0 | -63 | 17.5 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 3.6 | 3.62 | 3.58 | 3.59 | -0.01 | -0.28 | 1.11 | 1,073 | 99 | 10.8 | 0.04 | -36 | 0 | 0 | -36 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 3.65 | 3.65 | 3.58 | 3.6 | 0 | 0 | 1.94 | 623 | 127 | 4.91 | 0.02 | -11 | 0 | 0 | -11 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 3.61 | 3.65 | 3.59 | 3.6 | -0.02 | -0.55 | 1.66 | 872 | 113 | 7.71 | 0.03 | | | | | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 3.6 | 3.65 | 3.59 | 3.62 | +0.02 | +0.56 | 1.67 | 480 | 90 | 5.33 | 0.02 | +53 | 0 | 0 | +53 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 3.61 | 3.66 | 3.6 | 3.6 | 0 | 0 | 1.67 | 809 | 136 | 5.95 | 0.03 | +111 | 0 | 0 | +111 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 3.62 | 3.63 | 3.57 | 3.6 | -0.01 | -0.28 | 1.66 | 853 | 104 | 8.2 | 0.03 | +10 | 0 | 0 | +10 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 3.63 | 3.65 | 3.59 | 3.61 | +0.02 | +0.56 | 1.67 | 806 | 97 | 8.31 | 0.03 | +21 | 0 | 0 | +21 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 3.64 | 3.64 | 3.55 | 3.59 | 0 | 0 | 2.51 | 1,662 | 162 | 10.3 | 0.06 | +6 | 0 | 0 | +6 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 3.59 | 3.62 | 3.55 | 3.59 | 0 | 0 | 1.95 | 1,190 | 171 | 6.96 | 0.04 | -118 | 0 | 0 | -118 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 3.61 | 3.61 | 3.56 | 3.59 | -0.01 | -0.28 | 1.39 | 1,868 | 172 | 10.9 | 0.07 | -63 | 0 | 0 | -63 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 3.68 | 3.68 | 3.58 | 3.6 | -0.02 | -0.55 | 2.76 | 920 | 162 | 5.68 | 0.03 | +68 | 0 | 0 | +68 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 3.6 | 3.67 | 3.6 | 3.62 | 0 | 0 | 1.93 | 647 | 177 | 3.65 | 0.02 | +135 | 0 | 0 | +135 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 3.61 | 3.65 | 3.58 | 3.62 | +0.02 | +0.56 | 1.94 | 980 | 153 | 6.4 | 0.04 | +2 | 0 | 0 | +2 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 3.63 | 3.69 | 3.59 | 3.6 | +0.01 | +0.28 | 2.79 | 1,336 | 158 | 8.46 | 0.05 | +23 | 0 | 0 | +23 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 3.73 | 3.73 | 3.59 | 3.59 | -0.14 | -3.75 | 3.75 | 2,265 | 367 | 6.17 | 0.08 | -197 | 0 | 0 | -197 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 3.8 | 3.8 | 3.73 | 3.73 | -0.07 | -1.84 | 1.84 | 893 | 139 | 6.43 | 0.03 | +15 | 0 | 0 | +15 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 3.8 | 3.82 | 3.75 | 3.8 | 0 | 0 | 1.84 | 745 | 140 | 5.32 | 0.03 | +71 | 0 | 0 | +71 | 17.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 3.8 | 3.85 | 3.64 | 3.8 | 0 | 0 | 5.53 | 1,666 | 177 | 9.41 | 0.06 | +45 | 0 | 0 | +45 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 3.52 | 3.86 | 3.52 | 3.8 | -0.09 | -2.31 | 8.74 | 1,397 | 239 | 5.84 | 0.05 | +35 | 0 | 0 | +35 | 17.5 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 3.98 | 3.98 | 3.8 | 3.89 | -0.1 | -2.51 | 4.51 | 2,653 | 263 | 10.1 | 0.1 | +89 | 0 | 0 | +89 | 16.3 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 3.98 | 4 | 3.94 | 3.99 | -0.01 | -0.25 | 1.5 | 1,382 | 184 | 7.51 | 0.05 | +68 | 0 | 0 | +68 | 16.3 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 4.04 | 4.04 | 3.99 | 4 | -0.01 | -0.25 | 1.25 | 1,178 | 198 | 5.95 | 0.05 | +110 | 0 | 0 | +110 | 16.3 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 4.05 | 4.05 | 3.99 | 4.01 | +0.01 | +0.25 | 1.5 | 903 | 208 | 4.34 | 0.04 | +91 | 0 | 0 | +91 | 16.3 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 3.95 | 4.03 | 3.94 | 4 | +0.06 | +1.52 | 2.28 | 3,396 | 364 | 9.33 | 0.14 | +144 | 0 | 0 | +144 | 16.3 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 3.86 | 3.95 | 3.86 | 3.94 | +0.09 | +2.34 | 2.34 | 2,195 | 230 | 9.54 | 0.09 | +287 | 0 | 0 | +287 | 16.3 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 3.9 | 3.94 | 3.84 | 3.85 | -0.05 | -1.28 | 2.56 | 645 | 135 | 4.77 | 0.02 | -38 | 0 | 0 | -38 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 3.88 | 3.93 | 3.87 | 3.9 | -0.01 | -0.26 | 1.53 | 661 | 107 | 6.18 | 0.03 | -3 | 0 | 0 | -3 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 3.91 | 3.92 | 3.65 | 3.91 | 0 | 0 | 6.91 | 1,215 | 258 | 4.71 | 0.05 | +15 | 0 | 0 | +15 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 3.71 | 3.98 | 3.71 | 3.91 | -0.02 | -0.51 | 6.87 | 1,029 | 280 | 3.68 | 0.04 | +42 | 0 | 0 | +42 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 3.92 | 3.94 | 3.9 | 3.93 | +0.01 | +0.26 | 1.02 | 612 | 162 | 3.78 | 0.02 | +22 | 0 | 0 | +22 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 3.91 | 3.99 | 3.91 | 3.92 | +0.01 | +0.26 | 2.05 | 460 | 122 | 3.77 | 0.02 | +7 | 0 | 0 | +7 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 3.99 | 3.99 | 3.8 | 3.91 | -0.07 | -1.76 | 4.77 | 1,001 | 252 | 3.97 | 0.04 | -22 | 0 | 0 | -22 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 3.69 | 4.06 | 3.69 | 3.98 | +0.28 | +7.57 | 10 | 3,066 | 505 | 6.07 | 0.12 | +142 | 0 | 0 | +142 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 3.74 | 3.74 | 3.69 | 3.7 | +0.03 | +0.82 | 1.36 | 546 | 132 | 4.14 | 0.02 | +59 | 0 | 0 | +59 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 3.67 | 3.72 | 3.61 | 3.67 | +0.02 | +0.55 | 3.01 | 697 | 151 | 4.61 | 0.03 | +108 | 0 | 0 | +108 | 16.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 3.68 | 3.7 | 3.6 | 3.65 | +0.02 | +0.55 | 2.75 | 515 | 119 | 4.33 | 0.02 | +5 | 0 | 0 | +5 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 3.56 | 3.63 | 3.56 | 3.63 | +0.07 | +1.97 | 1.97 | 507 | 105 | 4.83 | 0.02 | -12 | 0 | 0 | -12 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 3.63 | 3.68 | 3.56 | 3.56 | -0.06 | -1.66 | 3.31 | 445 | 133 | 3.34 | 0.02 | +19 | 0 | 0 | +19 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 3.6 | 3.64 | 3.59 | 3.62 | +0.03 | +0.84 | 1.39 | 555 | 136 | 4.08 | 0.02 | +25 | 0 | 0 | +25 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 3.53 | 3.63 | 3.52 | 3.59 | +0.08 | +2.28 | 3.13 | 851 | 198 | 4.3 | 0.03 | +154 | 0 | 0 | +154 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 3.49 | 3.55 | 3.47 | 3.51 | 0 | 0 | 2.28 | 313 | 88 | 3.56 | 0.01 | +66 | 0 | 0 | +66 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 3.47 | 3.54 | 3.47 | 3.51 | +0.05 | +1.45 | 2.02 | 358 | 112 | 3.2 | 0.01 | +119 | 0 | 0 | +119 | 16.2 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 3.54 | 3.58 | 3.46 | 3.46 | +0.03 | +0.87 | 3.5 | 524 | 151 | 3.47 | 0.02 | +22 | 0 | 0 | +22 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 3.53 | 3.53 | 3.43 | 3.43 | -0.03 | -0.87 | 2.89 | 318 | 72 | 4.42 | 0.01 | -6 | 0 | 0 | -6 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 3.5 | 3.58 | 3.46 | 3.46 | -0.07 | -1.98 | 3.4 | 422 | 96 | 4.4 | 0.01 | -25 | 0 | 0 | -25 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 3.5 | 3.58 | 3.49 | 3.53 | +0.05 | +1.44 | 2.59 | 429 | 117 | 3.67 | 0.02 | +18 | 0 | 0 | +18 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 3.54 | 3.54 | 3.47 | 3.48 | +0.04 | +1.16 | 2.03 | 563 | 118 | 4.77 | 0.02 | +27 | 0 | 0 | +27 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 3.42 | 3.48 | 3.4 | 3.44 | +0.02 | +0.58 | 2.34 | 433 | 85 | 5.09 | 0.01 | +19 | 0 | 0 | +19 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 3.43 | 3.48 | 3.4 | 3.42 | -0.03 | -0.87 | 2.32 | 347 | 89 | 3.9 | 0.01 | +29 | 0 | 0 | +29 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 3.43 | 3.45 | 3.39 | 3.45 | +0.03 | +0.88 | 1.75 | 475 | 103 | 4.61 | 0.02 | +13 | 0 | 0 | +13 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 3.43 | 3.5 | 3.41 | 3.42 | -0.04 | -1.16 | 2.6 | 582 | 99 | 5.88 | 0.02 | +19 | 0 | 0 | +19 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 3.5 | 3.5 | 3.42 | 3.46 | -0.05 | -1.42 | 2.28 | 409 | 104 | 3.94 | 0.01 | -5 | 0 | 0 | -5 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 3.46 | 3.55 | 3.46 | 3.51 | +0.05 | +1.45 | 2.6 | 675 | 145 | 4.65 | 0.02 | 0 | 0 | 0 | 0 | 16.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 3.46 | 3.5 | 3.45 | 3.46 | +0.01 | +0.29 | 1.45 | 867 | 139 | 6.24 | 0.03 | -26 | 0 | 0 | -26 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 3.4 | 3.54 | 3.36 | 3.45 | +0.07 | +2.07 | 5.33 | 969 | 201 | 4.82 | 0.03 | +40 | 0 | 0 | +40 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 3.42 | 3.5 | 3.38 | 3.38 | -0.04 | -1.17 | 3.51 | 16,292 | 167 | 97.6 | 0.53 | 0 | 0 | 0 | 0 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 3.47 | 3.47 | 3.4 | 3.42 | -0.07 | -2.01 | 2.01 | 1,120 | 244 | 4.59 | 0.04 | -1 | 0 | 0 | -1 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 3.57 | 3.58 | 3.46 | 3.49 | -0.07 | -1.97 | 3.37 | 1,090 | 280 | 3.89 | 0.04 | +5 | 0 | 0 | +5 | 16.1 | -12 | 0 | 0 | 0 | 0 | '23/10/11 | 3.66 | 3.66 | 3.55 | 3.56 | -0.1 | -2.73 | 3.01 | 819 | 192 | 4.26 | 0.03 | -56 | 0 | 0 | -56 | 16.1 | -23 | 12 | 0 | 0 | 0 | '23/10/06 | 3.65 | 3.67 | 3.63 | 3.66 | +0.01 | +0.27 | 1.1 | 203 | 60 | 3.39 | 0.01 | +12 | 0 | 0 | +12 | 16.1 | 0 | 35 | 0 | 0 | 0 | '23/10/05 | 3.67 | 3.7 | 3.63 | 3.65 | -0.02 | -0.54 | 1.91 | 282 | 118 | 2.39 | 0.01 | -93 | 0 | 0 | -93 | 16.1 | -4 | 35 | 0 | 0 | 0 | '23/10/04 | 3.64 | 3.79 | 3.64 | 3.67 | +0.01 | +0.27 | 4.1 | 359 | 106 | 3.39 | 0.01 | -69 | 0 | 0 | -69 | 16.1 | 0 | 39 | 0 | 0 | 0 | '23/10/03 | 3.7 | 3.7 | 3.56 | 3.66 | -0.06 | -1.61 | 3.76 | 1,417 | 278 | 5.1 | 0.05 | -104 | 0 | 0 | -104 | 16.2 | 0 | 39 | 0 | 0 | 0 | '23/10/02 | 3.76 | 3.79 | 3.68 | 3.72 | -0.04 | -1.06 | 2.93 | 779 | 195 | 4 | 0.03 | | | | | 16.2 | -9 | 39 | 0 | 0 | 0 | '23/09/28 | 3.8 | 3.8 | 3.73 | 3.76 | 0 | 0 | 1.86 | 457 | 134 | 3.41 | 0.02 | -105 | 0 | 0 | -105 | 16.2 | -6 | 48 | 0 | 0 | 0 | '23/09/27 | 3.87 | 3.87 | 3.73 | 3.76 | -0.02 | -0.53 | 3.7 | 535 | 176 | 3.04 | 0.02 | -88 | 0 | 0 | -88 | 16.2 | 0 | 54 | 0 | 0 | 0 | '23/09/26 | 3.8 | 3.9 | 3.78 | 3.78 | -0.07 | -1.82 | 3.12 | 516 | 175 | 2.95 | 0.02 | -5 | 0 | 0 | -5 | 16.2 | 0 | 54 | 0 | 0 | 0 | '23/09/25 | 3.9 | 3.93 | 3.85 | 3.85 | -0.04 | -1.03 | 2.06 | 440 | 117 | 3.76 | 0.02 | | | | | 16.2 | 0 | 54 | 0 | 0 | 0 | '23/09/22 | 3.85 | 3.92 | 3.83 | 3.89 | +0.04 | +1.04 | 2.34 | 254 | 78 | 3.26 | 0.01 | | | | | 16.2 | 0 | 54 | 0 | 0 | 0 | '23/09/21 | 3.97 | 3.97 | 3.85 | 3.85 | -0.05 | -1.28 | 3.08 | 471 | 141 | 3.34 | 0.02 | -87 | 0 | 0 | -87 | 16.2 | 0 | 54 | 0 | 0 | 0 | '23/09/20 | 3.9 | 3.9 | 3.86 | 3.9 | 0 | 0 | 1.03 | 427 | 130 | 3.29 | 0.02 | -3 | 0 | 0 | -3 | 16.2 | 0 | 54 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 3.98 | 3.98 | 3.9 | 3.9 | -0.06 | -1.52 | 2.02 | 862 | 196 | 4.4 | 0.03 | -88 | 0 | 0 | -88 | 16.2 | 0 | 54 | 0 | 0 | 0 | '23/09/18 | 3.98 | 3.98 | 3.95 | 3.96 | -0.02 | -0.5 | 0.75 | 288 | 120 | 2.4 | 0.01 | -11 | 0 | 0 | -11 | 16.2 | -6 | 54 | 0 | 0 | 0 | '23/09/15 | 4 | 4 | 3.95 | 3.98 | 0 | 0 | 1.26 | 410 | 130 | 3.15 | 0.02 | +11 | 0 | 0 | +11 | 16.2 | -28 | 60 | 0 | 0 | 0 | '23/09/14 | 3.97 | 3.99 | 3.9 | 3.98 | +0.01 | +0.25 | 2.27 | 438 | 117 | 3.75 | 0.02 | +12 | 0 | 0 | +12 | 16.2 | 0 | 88 | 0 | 0 | 0 | '23/09/13 | 4 | 4 | 3.86 | 3.97 | 0 | 0 | 3.53 | 540 | 168 | 3.21 | 0.02 | -82 | 0 | 0 | -82 | 13.5 | 0 | 88 | 0 | 0 | 0 | '23/09/12 | 4.05 | 4.05 | 3.96 | 3.97 | -0.03 | -0.75 | 2.25 | 1,030 | 238 | 4.33 | 0.04 | -98 | 0 | 0 | -98 | 13.5 | 0 | 88 | 0 | 0 | 0 | '23/09/11 | 4 | 4.05 | 3.98 | 4 | +0.01 | +0.25 | 1.75 | 839 | 179 | 4.69 | 0.03 | +33 | 0 | 0 | +33 | 13.5 | 0 | 88 | 0 | 0 | 0 | '23/09/08 | 3.99 | 4 | 3.95 | 3.99 | 0 | 0 | 1.25 | 632 | 130 | 4.86 | 0.03 | -41 | 0 | 0 | -41 | 13.5 | 0 | 88 | 0 | 0 | 0 | '23/09/07 | 3.99 | 4.02 | 3.98 | 3.99 | 0 | 0 | 1 | 1,728 | 252 | 6.86 | 0.07 | -135 | 0 | 0 | -135 | 13.5 | 0 | 88 | 0 | 0 | 0 | '23/09/06 | 4 | 4.01 | 3.97 | 3.99 | -0.01 | -0.25 | 1 | 965 | 177 | 5.45 | 0.04 | -296 | 0 | 0 | -296 | 13.5 | 0 | 88 | 0 | 0 | 0 | '23/09/05 | 3.96 | 4.02 | 3.95 | 4 | +0.01 | +0.25 | 1.75 | 660 | 203 | 3.25 | 0.03 | -92 | 0 | 0 | -92 | 13.6 | 0 | 88 | 0 | 0 | 0 | '23/09/04 | 4.06 | 4.06 | 3.97 | 3.99 | 0 | 0 | 2.26 | 494 | 175 | 2.82 | 0.02 | -81 | 0 | 0 | -81 | 13.6 | 0 | 88 | 0 | 0 | 0 | '23/09/01 | 4.03 | 4.03 | 3.98 | 3.99 | -0.01 | -0.25 | 1.25 | 572 | 139 | 4.11 | 0.02 | +30 | 0 | 0 | +30 | 13.6 | 0 | 88 | 0 | 0 | 0 | '23/08/31 | 4.11 | 4.11 | 3.96 | 4 | -0.11 | -2.68 | 3.65 | 767 | 217 | 3.53 | 0.03 | -94 | 0 | 0 | -94 | 13.6 | 0 | 88 | 0 | 0 | 0 | '23/08/30 | 3.99 | 4.2 | 3.91 | 4.11 | +0.2 | +5.12 | 7.42 | 2,423 | 532 | 4.56 | 0.1 | -135 | 0 | 0 | -135 | 13.6 | 0 | 88 | 0 | 0 | 0 | '23/08/29 | 3.95 | 3.97 | 3.89 | 3.91 | -0.04 | -1.01 | 2.03 | 399 | 115 | 3.47 | 0.02 | -173 | 0 | 0 | -173 | 13.6 | 0 | 88 | 0 | 0 | 0 | '23/08/28 | 4.02 | 4.02 | 3.91 | 3.95 | -0.01 | -0.25 | 2.78 | 398 | 104 | 3.83 | 0.02 | 0 | 0 | 0 | 0 | 13.6 | 0 | 88 | 0 | 0 | 0 | '23/08/25 | 3.88 | 4 | 3.88 | 3.96 | +0.05 | +1.28 | 3.07 | 749 | 148 | 5.06 | 0.03 | +113 | 0 | 0 | +113 | 13.6 | 0 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 3.95 | 3.97 | 3.91 | 3.91 | -0.04 | -1.01 | 1.52 | 755 | 217 | 3.48 | 0.03 | +9 | 0 | 0 | +9 | 13.6 | 0 | 88 | 0 | 0 | 0 | '23/08/23 | 3.91 | 4 | 3.91 | 3.95 | 0 | 0 | 2.28 | 571 | 204 | 2.8 | 0.02 | -89 | 0 | 0 | -89 | 13.6 | -10 | 88 | 0 | 0 | 0 | '23/08/22 | 4.08 | 4.08 | 3.95 | 3.95 | -0.04 | -1 | 3.26 | 500 | 188 | 2.66 | 0.02 | -38 | 0 | 0 | -38 | 13.6 | 0 | 98 | 0 | 0 | 0 | '23/08/21 | 4.08 | 4.11 | 3.96 | 3.99 | +0.01 | +0.25 | 3.77 | 570 | 217 | 2.63 | 0.02 | -70 | 0 | 0 | -70 | 13.6 | 0 | 98 | 0 | 0 | 0 | '23/08/18 | 3.85 | 4.05 | 3.85 | 3.98 | +0.13 | +3.38 | 5.19 | 1,461 | 391 | 3.74 | 0.06 | -173 | 0 | 0 | -173 | 13.6 | 0 | 98 | 0 | 0 | 0 | '23/08/17 | 3.7 | 4.06 | 3.69 | 3.85 | -0.23 | -5.64 | 9.07 | 2,795 | 982 | 2.85 | 0.11 | +245 | 0 | 0 | +245 | 13.6 | 0 | 98 | 0 | 0 | 0 | '23/08/16 | 3.99 | 4.09 | 3.92 | 4.08 | +0.36 | +9.68 | 4.57 | 6,100 | 1,040 | 5.87 | 0.25 | +13 | 0 | 0 | +13 | 13.6 | 0 | 98 | 0 | 0 | 0 | '23/08/15 | 3.72 | 3.72 | 3.71 | 3.72 | +0.33 | +9.73 | 0.29 | 2,139 | 187 | 11.4 | 0.08 | | | | | 13.6 | 0 | 98 | 0 | 0 | 0 | '23/08/14 | 3.66 | 3.68 | 3.37 | 3.39 | -0.23 | -6.35 | 8.56 | 2,675 | 554 | 4.83 | 0.09 | -241 | 0 | 0 | -241 | 13.6 | 0 | 98 | 0 | 0 | 0 | '23/08/11 | 3.75 | 3.81 | 3.61 | 3.62 | -0.08 | -2.16 | 5.41 | 1,935 | 485 | 3.99 | 0.07 | -451 | 0 | 0 | -451 | 13.6 | 0 | 98 | 0 | 0 | 0 | '23/08/10 | 3.9 | 3.9 | 3.7 | 3.7 | -0.18 | -4.64 | 5.15 | 2,428 | 616 | 3.94 | 0.09 | -783 | 0 | 0 | -783 | 13.7 | 0 | 98 | 0 | 0 | 0 | '23/08/09 | 3.9 | 3.93 | 3.85 | 3.88 | +0.02 | +0.52 | 2.07 | 1,203 | 363 | 3.31 | 0.05 | -806 | 0 | +125 | -681 | 13.8 | 0 | 98 | 0 | 0 | 0 | '23/08/08 | 3.85 | 3.9 | 3.77 | 3.86 | +0.06 | +1.58 | 3.42 | 1,255 | 381 | 3.29 | 0.05 | -498 | 0 | 0 | -498 | 13.8 | 0 | 98 | 0 | 0 | 0 | '23/08/07 | 3.89 | 3.9 | 3.78 | 3.8 | -0.09 | -2.31 | 3.08 | 2,236 | 522 | 4.28 | 0.09 | -683 | 0 | 0 | -683 | 13.9 | 0 | 98 | 0 | 0 | 0 | '23/08/04 | 3.85 | 3.89 | 3.81 | 3.89 | +0.08 | +2.1 | 2.1 | 570 | 235 | 2.43 | 0.02 | -177 | 0 | 0 | -177 | 14 | 0 | 98 | 0 | 0 | 0 | '23/08/02 | 3.86 | 3.99 | 3.8 | 3.81 | -0.07 | -1.8 | 4.9 | 1,682 | 585 | 2.87 | 0.06 | -825 | 0 | 0 | -825 | 14 | 0 | 98 | 0 | 0 | 0 | '23/08/01 | 4 | 4 | 3.82 | 3.88 | -0.03 | -0.77 | 4.6 | 1,913 | 692 | 2.76 | 0.07 | -1,077 | 0 | 0 | -1,077 | 14.1 | 0 | 104 | 0 | 0 | 0 | '23/07/31 | 4.09 | 4.09 | 3.88 | 3.91 | -0.06 | -1.51 | 5.29 | 1,574 | 618 | 2.55 | 0.06 | -684 | 0 | 0 | -684 | 14.2 | 0 | 98 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 4 | 4.03 | 3.92 | 3.97 | -0.03 | -0.75 | 2.75 | 1,200 | 583 | 2.06 | 0.05 | -575 | 0 | 0 | -575 | 14.3 | 0 | 98 | 0 | 0 | 0 | '23/07/27 | 3.86 | 4.01 | 3.85 | 4 | +0.13 | +3.36 | 4.13 | 1,496 | 576 | 2.6 | 0.06 | -542 | 0 | 0 | -542 | 14.4 | 0 | 98 | 0 | 0 | 0 | '23/07/26 | 3.98 | 3.98 | 3.78 | 3.87 | -0.12 | -3.01 | 5.01 | 2,900 | 913 | 3.18 | 0.11 | -669 | 0 | 0 | -669 | 14.4 | 0 | 98 | 0 | 0 | 0 | '23/07/25 | 4 | 4.05 | 3.96 | 3.99 | -0.11 | -2.68 | 2.2 | 2,605 | 605 | 4.31 | 0.1 | -142 | 0 | 0 | -142 | 14.5 | 0 | 98 | 0 | 0 | 0 | '23/07/24 | 4.22 | 4.3 | 4.09 | 4.1 | -0.14 | -3.3 | 4.95 | 1,836 | 856 | 2.14 | 0.08 | -570 | 0 | 0 | -570 | 14.5 | 0 | 98 | 0 | 0 | 0 | '23/07/21 | 4.23 | 4.3 | 4.23 | 4.24 | -0.06 | -1.4 | 1.63 | 1,814 | 592 | 3.06 | 0.08 | -568 | 0 | 0 | -568 | 14.6 | 0 | 98 | 0 | 0 | 0 | '23/07/20 | 4.39 | 4.4 | 4.23 | 4.3 | -0.09 | -2.05 | 3.87 | 1,248 | 662 | 1.89 | 0.05 | -472 | 0 | 0 | -472 | 14.7 | 0 | 98 | 0 | 0 | 0 | '23/07/19 | 4.53 | 4.53 | 4.32 | 4.39 | +0.08 | +1.86 | 4.87 | 915 | 263 | 3.48 | 0.04 | -61 | 0 | 0 | -61 | 14.7 | 0 | 98 | 0 | 0 | 0 | '23/07/18 | 4.4 | 4.5 | 4.25 | 4.31 | -0.07 | -1.6 | 5.71 | 2,840 | 857 | 3.31 | 0.13 | -1,101 | 0 | 0 | -1,101 | 14.7 | 0 | 98 | 0 | 0 | 0 | '23/07/17 | 4.5 | 4.58 | 4.35 | 4.38 | -0.2 | -4.37 | 5.02 | 4,651 | 1,317 | 3.53 | 0.2 | -651 | 0 | 0 | -651 | 14.9 | 0 | 98 | 0 | 0 | 0 | '23/07/14 | 4.39 | 4.84 | 4.37 | 4.58 | +0.18 | +4.09 | 10.7 | 7,589 | 1,275 | 5.95 | 0.36 | -1,165 | 0 | 0 | -1,165 | 14.9 | 0 | 98 | 0 | 0 | 0 | '23/07/13 | 4.8 | 4.8 | 4.35 | 4.4 | -0.17 | -3.72 | 9.85 | 4,167 | 1,348 | 3.09 | 0.19 | -561 | 0 | 0 | -561 | 15.1 | 0 | 98 | 0 | 0 | 0 | '23/07/12 | 4.82 | 4.89 | 4.5 | 4.57 | -0.34 | -6.92 | 7.94 | 6,286 | 1,431 | 4.39 | 0.29 | -596 | 0 | 0 | -596 | 15.2 | 0 | 98 | 0 | 0 | 0 | '23/07/11 | 5.08 | 5.08 | 4.82 | 4.91 | -0.02 | -0.41 | 5.27 | 2,502 | 663 | 3.77 | 0.12 | -121 | 0 | 0 | -121 | 15.2 | 0 | 98 | 0 | 0 | 0 | '23/07/10 | 5.1 | 5.1 | 4.86 | 4.93 | +0.1 | +2.07 | 4.97 | 4,484 | 995 | 4.51 | 0.23 | -616 | 0 | 0 | -616 | 15.2 | 0 | 98 | 0 | 0 | 0 | '23/07/07 | 5.22 | 5.22 | 4.8 | 4.83 | -0.25 | -4.92 | 8.27 | 6,063 | 1,890 | 3.21 | 0.3 | -923 | 0 | 0 | -923 | 15.3 | 0 | 98 | 0 | 0 | 0 | '23/07/06 | 5.3 | 5.43 | 4.89 | 5.08 | -0.35 | -6.45 | 9.94 | 11,174 | 2,770 | 4.03 | 0.57 | -1,015 | 0 | 0 | -1,015 | 15.4 | 0 | 98 | 0 | 0 | 0 | '23/07/05 | 5.6 | 5.65 | 5.12 | 5.43 | +0.29 | +5.64 | 10.3 | 20,478 | 4,360 | 4.7 | 1.13 | -1,267 | 0 | 0 | -1,267 | 15.6 | 0 | 98 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 5.14 | 5.14 | 5.1 | 5.14 | +0.46 | +9.83 | 0.85 | 12,031 | 2,100 | 5.73 | 0.62 | -4,609 | 0 | 0 | -4,609 | 15.7 | 0 | 98 | 0 | 0 | 0 | '23/07/03 | 4.66 | 4.68 | 4.62 | 4.68 | +0.42 | +9.86 | 1.41 | 10,058 | 1,852 | 5.43 | 0.47 | -4,318 | 0 | 0 | -4,318 | 16.3 | 0 | 98 | 0 | 0 | 0 | '23/06/30 | 4.35 | 4.35 | 4.15 | 4.26 | 0 | 0 | 4.69 | 9,777 | 2,358 | 4.15 | 0.42 | -2,319 | 0 | -40 | -2,359 | 16.8 | 0 | 98 | 0 | 0 | 0 | '23/06/29 | 4.26 | 4.26 | 4 | 4.26 | +0.38 | +9.79 | 6.7 | 48,066 | 5,579 | 8.62 | 2.04 | -4,573 | 0 | -5,321 | -9,894 | 17.1 | 0 | 98 | 0 | 0 | 0 | '23/06/28 | 3.88 | 3.88 | 3.88 | 3.88 | +0.35 | +9.92 | 0 | 6,837 | 191 | 35.8 | 0.27 | -5,784 | 0 | +4,316 | -1,468 | 17.6 | 0 | 98 | 0 | 0 | 0 | '23/06/27 | 3.53 | 3.53 | 3.53 | 3.53 | +0.32 | +9.97 | 0 | 1,769 | 117 | 15.1 | 0.06 | -1,185 | 0 | +1,045 | -140 | 18.3 | 0 | 98 | 0 | 0 | 0 | '23/06/26 | 3.21 | 3.21 | 3.21 | 3.21 | +0.29 | +9.93 | 0 | 5,925 | 217 | 27.3 | 0.19 | -4,915 | 0 | 0 | -4,915 | 18.5 | 0 | 98 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 |
|