|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 59 | +2.1 | +3.56% | 2.71% | 59.6 | 61.1 | 59.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 320 | 1,929萬 | 366 | 0.9張/筆 | 60.33元 | 3.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 231 | 1,368萬 | 189 | 1.2張/筆 | 59.24元 | -0.2 (-0.34%) | 連漲連跌: 首日上漲 ( +2.1元 / +3.56%) 財報評分: 最新40分 / 平均45分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共471週) |
|
週成交價: 61.1元 (+2.1元/ +3.56%) | 成交均張: 320張/日 | 成交均額: 1,929萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4低 | 近3週新高 | 連2漲 (+2.6元/ +4.44%) | 第89低 | 近2週新高 | 第455高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 59 | 58.6 | 61.3 | 62.7 | 67.7 | 82.5 | 84.9 | 111.5 | 131.5 | 155.5 | - | - | - | 69.4 | 漲跌價 | +2.1 | +2.5 | -0.2 | -1.6 | -6.6 | -21.4 | -23.8 | -50.4 | -70.4 | -94.4 | - | - | - | -8.3 | 漲跌幅 | +3.56% | +4.27% | -0.33% | -2.55% | -9.75% | -25.9% | -28% | -45.2% | -53.5% | -60.7% | - | - | - | -12% | 振幅 | 3.73% | 3.75% | 5.55% | 13.1% | 22.2% | 36.4% | 48.6% | 55.6% | 60.5% | 72% | - | - | - | 21.6% | 成交張數 | 691 | 1,042 | 2,466 | 6,399 | 2.55萬 | 5.08萬 | 10.2萬 | 30.4萬 | 51.1萬 | 88.3萬 | - | - | - | 3.33萬 | 成交金額 | 4,130萬 | 6,209萬 | 1.47億 | 3.99億 | 16.5億 | 35.4億 | 80.9億 | 258億 | 496億 | 985億 | - | - | - | 21.8億 | 週轉率 | 0.3% | 0.45% | 1.07% | 2.79% | 11.1% | 22.1% | 44.7% | 132% | 223% | 385% | - | - | - | 14.5% |
結算價 61.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 59.6 | 61.1 | 59.5 | 61.1 | +2.1 | +3.56 | 2.71 | 0.32 | 0.32 | 0.19 | 0.19 | +0.19 | 0 | 0 | +0.19 | 10.1 | 0 | 2.25 | 0 | 0 | 0 | 24W17 | 5 | 58.7 | 59.8 | 58.5 | 59 | +0.5 | +0.85 | 2.22 | 0.88 | 0.18 | 0.52 | 0.1 | +0.09 | 0 | 0 | +0.09 | 10 | -0.02 | 2.26 | 0 | 0 | 0 | 24W16 | 5 | 62.5 | 62.8 | 58 | 58.5 | -4 | -6.4 | 7.68 | 1.67 | 0.33 | 1.01 | 0.2 | -0.22 | 0 | 0 | -0.22 | 10 | -0.01 | 2.27 | 0 | 0 | 0 | 24W15 | 5 | 64.3 | 64.9 | 62.5 | 62.5 | -2.2 | -3.4 | 3.71 | 1.48 | 0.3 | 0.94 | 0.19 | -0.04 | 0 | 0 | -0.04 | 10.2 | +0.01 | 2.28 | 0 | 0 | 0 | 24W14 | 3 | 63 | 66.2 | 62.9 | 64.7 | +2 | +3.19 | 5.26 | 2.04 | 0.68 | 1.32 | 0.44 | +0.13 | 0 | +0.06 | +0.19 | 10.2 | -0.04 | 2.28 | 0 | 0 | 0.09 | 24W13 | 5 | 62 | 63.4 | 60.5 | 62.7 | +0.7 | +1.13 | 4.68 | 2.29 | 0.46 | 1.42 | 0.28 | +0.3 | 0 | 0 | +0.3 | 10.2 | +0.02 | 2.32 | 0 | 0 | 0.09 | 24W12 | 5 | 60.6 | 64 | 60.5 | 62 | +1.4 | +2.31 | 5.78 | 2.38 | 0.48 | 1.48 | 0.3 | +0.19 | 0 | 0 | +0.19 | 10.1 | +0.01 | 2.29 | 0 | 0 | 0.13 | 24W11 | 5 | 64.1 | 65.2 | 59.4 | 60.6 | -3.4 | -5.31 | 9.06 | 3.36 | 0.67 | 2.08 | 0.42 | -0.05 | 0 | 0 | -0.05 | 10.3 | +0.01 | 2.28 | +0 | 0.01 | 0.31 | 24W10 | 5 | 66.3 | 66.8 | 64 | 64 | -2.3 | -3.47 | 4.22 | 2.45 | 0.49 | 1.61 | 0.32 | -0.54 | 0 | 0 | -0.54 | 10.2 | -0.07 | 2.27 | 0 | 0 | 0.09 | 24W09 | 4 | 66.1 | 68.3 | 66.1 | 66.3 | +0.2 | +0.3 | 3.33 | 2.13 | 0.53 | 1.43 | 0.36 | -0.14 | 0 | 0 | -0.14 | 10.3 | +0 | 2.33 | 0 | 0 | 0.09 | 24W08 | 5 | 68.8 | 69.6 | 65.8 | 66.1 | -2.6 | -3.78 | 5.53 | 2.51 | 0.5 | 1.69 | 0.34 | -0.61 | 0 | 0 | -0.61 | 10.3 | +0.08 | 2.33 | 0 | 0 | 0.09 | 24W07 | 2 | 67.4 | 68.8 | 67.4 | 68.7 | +1.4 | +2.08 | 2.08 | 0.73 | 0.36 | 0.5 | 0.25 | +0.07 | 0 | 0 | +0.07 | 10.5 | +0.03 | 2.25 | 0 | 0 | 0.09 | 24W06 | 1 | 68.4 | 68.4 | 67.3 | 67.3 | -1 | -1.46 | 1.61 | 0.55 | 0.55 | 0.38 | 0.38 | -0.07 | 0 | 0 | -0.07 | 10.4 | +0.03 | 2.22 | 0 | 0 | 0.23 | 24W05 | 5 | 67.7 | 73 | 66.7 | 68.3 | +0.6 | +0.89 | 9.31 | 2.96 | 0.59 | 2.07 | 0.41 | -0.55 | 0 | 0 | -0.55 | 10.4 | +0.07 | 2.19 | +0 | 0 | 0.23 | 24W04 | 5 | 66.8 | 68.4 | 66.7 | 67.7 | +1.2 | +1.8 | 2.56 | 1.19 | 0.24 | 0.8 | 0.16 | -0.05 | 0 | 0 | -0.05 | 10.7 | +0.03 | 2.12 | -0.01 | 0 | 0 | 24W03 | 5 | 68 | 69.3 | 65.2 | 66.5 | -1.3 | -1.92 | 6.05 | 1.84 | 0.37 | 1.23 | 0.25 | -0.13 | 0 | 0 | -0.13 | 10.7 | +0.02 | 2.09 | +0.01 | 0.01 | 0.48 | 24W02 | 5 | 69.4 | 69.4 | 66.2 | 67.8 | -1.2 | -1.74 | 4.64 | 2.68 | 0.54 | 1.81 | 0.36 | -0.01 | 0 | 0 | -0.01 | 10.7 | +0.03 | 2.07 | +0 | 0 | 0.05 | 24W01 | 4 | 70.2 | 70.3 | 68.8 | 69 | -0.4 | -0.58 | 2.16 | 1.84 | 0.46 | 1.28 | 0.32 | -0.42 | 0 | 0 | -0.42 | 10.6 | +0.08 | 2.04 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 72.4 | 72.4 | 69.2 | 69.4 | -3 | -4.14 | 4.42 | 4.05 | 0.81 | 2.84 | 0.57 | -0.42 | 0 | 0 | -0.42 | 10.6 | -0.08 | 1.96 | +0.01 | 0.01 | 0.71 | 23W51 | 5 | 80.5 | 80.6 | 71.3 | 72.4 | -8 | -9.95 | 11.6 | 4.31 | 0.86 | 3.19 | 0.64 | -0.66 | 0 | 0 | -0.66 | 10.6 | -0.02 | 2.04 | 0 | 0 | 0 | 23W50 | 5 | 82.3 | 83.2 | 80.4 | 80.4 | -2.7 | -3.25 | 3.37 | 1.6 | 0.32 | 1.31 | 0.26 | -0.41 | 0 | -0.01 | -0.42 | 10.8 | -0.02 | 2.06 | 0 | 0 | 0.05 | 23W49 | 5 | 83.2 | 88 | 83 | 83.1 | -0.4 | -0.48 | 5.99 | 2.35 | 0.47 | 2 | 0.4 | -0.13 | 0 | 0 | -0.13 | 11 | +0.25 | 2.09 | +0 | 0 | 0.19 | 23W48 | 5 | 82.5 | 84.5 | 82.3 | 83.5 | +0.9 | +1.09 | 2.66 | 1.18 | 0.24 | 0.98 | 0.2 | -0.08 | 0 | -0.01 | -0.09 | 11 | -0.02 | 1.83 | +0 | 0 | 0.16 | 23W47 | 5 | 81.5 | 84.7 | 81.5 | 82.6 | +1.2 | +1.47 | 3.93 | 1.22 | 0.24 | 1.01 | 0.2 | +0.08 | 0 | 0 | +0.08 | 11 | +0.03 | 1.85 | 0 | 0 | 0.11 | 23W46 | 5 | 81 | 81.7 | 79.4 | 81.4 | +0.4 | +0.49 | 2.84 | 0.93 | 0.19 | 0.75 | 0.15 | -0.12 | 0 | -0.03 | -0.15 | 11 | -0.08 | 1.82 | +0 | 0 | 0.11 | 23W45 | 5 | 82.5 | 84.2 | 80.8 | 81 | -1 | -1.22 | 4.15 | 1.08 | 0.22 | 0.89 | 0.18 | +0.02 | 0 | 0 | +0.02 | 11.1 | +0.04 | 1.9 | 0 | 0 | 0.05 | 23W44 | 5 | 83 | 83.7 | 80.2 | 82 | -1 | -1.2 | 4.22 | 1 | 0.2 | 0.82 | 0.16 | +0.02 | 0 | 0 | +0.02 | 11.1 | -0.02 | 1.86 | 0 | 0 | 0.05 | 23W43 | 5 | 78.5 | 84.5 | 78.5 | 83 | +4.7 | +6 | 7.66 | 1.57 | 0.31 | 1.28 | 0.26 | +0.15 | 0 | 0 | +0.15 | 11.1 | +0.03 | 1.88 | +0 | 0 | 0.27 | 23W42 | 5 | 81.5 | 81.9 | 78 | 78.3 | -3.2 | -3.93 | 4.79 | 1.12 | 0.22 | 0.9 | 0.18 | -0.01 | 0 | 0 | -0.01 | 11.3 | -0.11 | 1.86 | 0 | 0 | 0.05 | 23W41 | 3 | 82.3 | 82.3 | 80.4 | 81.5 | -0.4 | -0.49 | 2.32 | 0.43 | 0.14 | 0.35 | 0.12 | +0 | 0 | 0 | +0 | 11.3 | -0.06 | 1.97 | 0 | 0 | 0.05 | 23W40 | 5 | 81.6 | 83.1 | 80.2 | 81.9 | +0.4 | +0.49 | 3.56 | 1.16 | 0.23 | 0.95 | 0.19 | -0.04 | 0 | 0 | -0.04 | 11.3 | 0 | 2.02 | 0 | 0 | 0.05 | 23W39 | 4 | 80.6 | 82.3 | 80.3 | 81.5 | +1.1 | +1.37 | 2.49 | 0.69 | 0.17 | 0.56 | 0.14 | +0.12 | 0 | 0 | +0.12 | 11.3 | +0.03 | 2.02 | 0 | 0 | 0.05 | 23W38 | 5 | 82.9 | 84.8 | 80.1 | 80.4 | -1.9 | -2.31 | 5.71 | 1.14 | 0.23 | 0.93 | 0.19 | -0.14 | 0 | 0 | -0.14 | 11.3 | +0.02 | 2 | 0 | 0 | 0.05 | 23W37 | 5 | 81.8 | 82.5 | 80.2 | 82.3 | +0.6 | +0.73 | 2.82 | 1.11 | 0.22 | 0.91 | 0.18 | +0.06 | 0 | 0 | +0.06 | 11.4 | +0.02 | 1.98 | 0 | 0 | 0.1 | 23W36 | 5 | 85.1 | 85.3 | 81 | 81.7 | -3.5 | -4.11 | 5.05 | 1.64 | 0.33 | 1.36 | 0.27 | -0.29 | 0 | 0 | -0.29 | 11.4 | +0.06 | 1.96 | 0 | 0 | 0.1 | 23W35 | 5 | 83.6 | 87.2 | 82.2 | 85.2 | +1.8 | +2.16 | 6 | 1.74 | 0.35 | 1.48 | 0.3 | +0.17 | 0 | 0 | +0.17 | 11.5 | -0.01 | 1.9 | +0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 84.3 | 86.8 | 83.3 | 83.4 | -0.9 | -1.07 | 4.15 | 1.34 | 0.27 | 1.14 | 0.23 | +0.18 | 0 | 0 | +0.18 | 11.5 | -0.16 | 1.91 | 0 | 0 | 0.05 | 23W33 | 5 | 85.3 | 85.8 | 81.2 | 84.3 | -2.2 | -2.54 | 5.32 | 1.95 | 0.39 | 1.63 | 0.33 | +0.16 | 0 | +0.02 | +0.18 | 11.5 | -0.16 | 2.07 | -0.01 | 0 | 0.05 | 23W32 | 5 | 84 | 87.5 | 84 | 86.5 | +1.8 | +2.13 | 4.13 | 1.59 | 0.32 | 1.36 | 0.27 | +0.1 | 0 | 0 | +0.1 | 11.4 | -0.08 | 2.22 | 0 | 0.01 | 0.36 | 23W31 | 4 | 88.2 | 88.9 | 83.5 | 84.7 | -3.1 | -3.53 | 6.15 | 1.74 | 0.44 | 1.5 | 0.38 | -0.38 | 0 | 0 | -0.38 | 11.3 | -0.08 | 2.3 | 0 | 0.01 | 0.35 | 23W30 | 5 | 89.5 | 90.8 | 87.7 | 87.8 | -1.7 | -1.9 | 3.46 | 1.81 | 0.36 | 1.61 | 0.32 | -0.22 | 0 | 0 | -0.22 | 11.4 | -0.11 | 2.38 | 0 | 0.01 | 0.34 | 23W29 | 5 | 90.7 | 93.1 | 88.8 | 89.5 | -1 | -1.1 | 4.75 | 2.84 | 0.57 | 2.58 | 0.52 | 0 | 0 | 0 | 0 | 11.5 | -0.12 | 2.5 | -0.01 | 0.01 | 0.32 | 23W28 | 5 | 97.8 | 98.5 | 89.8 | 90.5 | -5.8 | -6.02 | 9.03 | 3.4 | 0.68 | 3.18 | 0.64 | -0.68 | 0 | 0 | -0.68 | 11.5 | -0.04 | 2.62 | +0 | 0.01 | 0.54 | 23W27 | 5 | 97.2 | 99.3 | 93.6 | 96.3 | -0.9 | -0.93 | 5.86 | 3.88 | 0.78 | 3.74 | 0.75 | -0.21 | 0 | 0 | -0.21 | 11.7 | +0.07 | 2.66 | 0 | 0.01 | 0.34 | 23W26 | 5 | 86.2 | 98.5 | 85.7 | 97.2 | +10.6 | +12.2 | 14.8 | 7.16 | 1.43 | 6.74 | 1.35 | +0.93 | 0 | 0 | +0.93 | 11.8 | +0.03 | 2.58 | +0.01 | 0.01 | 0.43 | 23W25 | 3 | 89 | 89.3 | 86.4 | 86.6 | -1.8 | -2.04 | 3.28 | 0.9 | 0.3 | 0.79 | 0.26 | -0.26 | 0 | -0.02 | -0.28 | 11.4 | -0.04 | 2.55 | 0 | 0 | 0.2 | 23W24 | 5 | 91.2 | 91.5 | 87 | 88.4 | -2.6 | -2.86 | 4.95 | 2.08 | 0.42 | 1.85 | 0.37 | -0.24 | 0 | -0.01 | -0.25 | 11.5 | -0.03 | 2.59 | 0 | 0 | 0.19 | 23W23 | 5 | 88.3 | 92.3 | 88.3 | 91 | +4.1 | +4.72 | 4.6 | 3.19 | 0.64 | 2.88 | 0.58 | +0.63 | 0 | 0 | +0.63 | 11.4 | -0.02 | 2.62 | 0 | 0 | 0.19 | 23W22 | 5 | 84.9 | 87.9 | 84 | 86.9 | +3.1 | +3.7 | 4.65 | 1.7 | 0.34 | 1.47 | 0.29 | +0.26 | 0 | 0 | +0.26 | 11.2 | 0 | 2.64 | 0 | 0 | 0.19 | 23W21 | 5 | 83.8 | 86 | 83.5 | 83.8 | +0.8 | +0.96 | 3.01 | 1.19 | 0.24 | 1.01 | 0.2 | +0.17 | 0 | 0 | +0.17 | 11.1 | 0 | 2.64 | +0 | 0.01 | 0.34 | 23W20 | 5 | 83.2 | 84.7 | 81.4 | 83 | 0 | 0 | 3.98 | 1.53 | 0.31 | 1.28 | 0.26 | -0.05 | 0 | 0 | -0.05 | 11.1 | -0.07 | 2.65 | +0 | 0 | 0.15 | 23W19 | 5 | 89.5 | 89.5 | 81.1 | 83 | -4.5 | -5.14 | 9.6 | 2.54 | 0.51 | 2.16 | 0.43 | -0.8 | 0 | 0 | -0.8 | 11 | -0.06 | 2.72 | +0 | 0 | 0.07 | 23W18 | 4 | 85.2 | 88.5 | 85.1 | 87.5 | +2.6 | +3.06 | 4 | 2.02 | 0.5 | 1.76 | 0.44 | +0.07 | 0 | 0 | +0.07 | 11.2 | -0.14 | 2.78 | +0 | 0 | 0.04 | 23W17 | 5 | 85.7 | 89.4 | 82.9 | 84.9 | -0.1 | -0.12 | 7.65 | 2.66 | 0.53 | 2.27 | 0.45 | -0.15 | 0 | -0.02 | -0.17 | 11.5 | -0.06 | 2.92 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 88.1 | 93.3 | 84.1 | 85 | -3.1 | -3.52 | 10.4 | 6.37 | 1.27 | 5.66 | 1.13 | -0.71 | 0 | -0.01 | -0.71 | 11.3 | -0.07 | 2.98 | 0 | 0 | 0 | 23W15 | 5 | 81.3 | 92.2 | 80.5 | 88.1 | +6.8 | +8.36 | 14.4 | 8.67 | 1.73 | 7.67 | 1.53 | +0.47 | 0 | +0.02 | +0.49 | 11.6 | 0 | 3.05 | 0 | 0 | 0.13 | 23W14 | 2 | 81.5 | 82.3 | 81 | 81.3 | -0.1 | -0.12 | 1.6 | 0.58 | 0.29 | 0.48 | 0.24 | +0.22 | 0 | 0 | +0.22 | 11.4 | -0.08 | 3.05 | 0 | 0 | 0.16 | 23W13 | 5 | 82.9 | 83.9 | 80.5 | 81.4 | -0.5 | -0.61 | 4.15 | 2.39 | 0.48 | 1.96 | 0.39 | -0.02 | 0 | 0 | -0.02 | 11.3 | -0.02 | 3.14 | +0 | 0 | 0.16 | 23W12 | 5 | 78 | 83.2 | 76.2 | 81.9 | +3.9 | +5 | 8.97 | 3.07 | 0.61 | 2.43 | 0.49 | -0.57 | 0 | 0 | -0.57 | 11.3 | +0.09 | 3.15 | 0 | 0 | 0.1 | 23W11 | 5 | 79 | 80.4 | 77.4 | 78 | -2.5 | -3.11 | 3.73 | 4.27 | 0.85 | 3.36 | 0.67 | -0.24 | 0 | 0 | -0.24 | 11.6 | -0.02 | 3.06 | -0.01 | 0 | 0.16 | 23W10 | 5 | 82 | 84.3 | 79.1 | 80.5 | -1.5 | -1.83 | 6.34 | 3.7 | 0.74 | 3.03 | 0.61 | -0.42 | 0 | 0 | -0.42 | 11.8 | -0.08 | 3.08 | 0 | 0.01 | 0.36 | 23W09 | 3 | 81.7 | 82.6 | 79 | 82 | +0.2 | +0.24 | 4.4 | 2.19 | 0.73 | 1.77 | 0.59 | -0.65 | 0 | 0 | -0.65 | 11.8 | +0.06 | 3.16 | +0.01 | 0.01 | 0.35 | 23W08 | 5 | 78.8 | 83.4 | 77.6 | 81.8 | +3 | +3.81 | 7.36 | 4.79 | 0.96 | 3.89 | 0.78 | -0.54 | 0 | 0 | -0.54 | 12 | +0.28 | 3.1 | 0 | 0 | 0.16 | 23W07 | 5 | 76.4 | 79.6 | 74.8 | 78.8 | +2 | +2.6 | 6.25 | 2.49 | 0.5 | 1.93 | 0.39 | -0.03 | 0 | 0 | -0.03 | 12.3 | +0.01 | 2.82 | +0 | 0.01 | 0.21 | 23W06 | 5 | 76.7 | 79.8 | 76.3 | 76.8 | +0.5 | +0.66 | 4.59 | 3.8 | 0.76 | 2.95 | 0.59 | +0.14 | 0 | 0 | +0.14 | 12.3 | -0.09 | 2.81 | -0.01 | 0 | 0.18 | 23W05 | 5 | 71.2 | 77.7 | 69.8 | 76.3 | +6.9 | +9.94 | 11.4 | 3.97 | 0.79 | 2.95 | 0.59 | +0.91 | 0 | 0 | +0.91 | 12.1 | -0.11 | 2.9 | +0 | 0.01 | 0.38 | 23W03 | 2 | 68.5 | 70.3 | 68.5 | 69.4 | +1.3 | +1.91 | 2.64 | 0.61 | 0.3 | 0.42 | 0.21 | +0.01 | 0 | 0 | +0.01 | 11.6 | -0.02 | 3.01 | 0 | 0.01 | 0.23 | 23W02 | 5 | 70.9 | 70.9 | 68.1 | 68.1 | -1.6 | -2.3 | 4.02 | 1.45 | 0.29 | 1.01 | 0.2 | -0.17 | 0 | 0 | -0.17 | 11.6 | +0.07 | 3.03 | +0 | 0.01 | 0.23 | 23W01 | 4 | 69.2 | 70.8 | 68 | 69.7 | +0.6 | +0.87 | 4.05 | 1.49 | 0.37 | 1.03 | 0.26 | -0.32 | 0 | 0 | -0.32 | 11.6 | -0.01 | 2.96 | -0.01 | 0 | 0.13 | 22W53 | 5 | 76 | 79.3 | 68.5 | 69.1 | -1.9 | -2.68 | 15.2 | 9.27 | 1.85 | 6.97 | 1.39 | -1.09 | 0 | +0 | -1.09 | 11.6 | +0.3 | 2.97 | +0.01 | 0.01 | 0.37 | 22W52 | 5 | 73.1 | 75.3 | 70.7 | 71 | -2.8 | -3.79 | 6.23 | 1.6 | 0.32 | 1.16 | 0.23 | -0.28 | 0 | +0 | -0.28 | 12 | -0.02 | 2.67 | +0 | 0 | 0.11 | 22W51 | 5 | 74.5 | 75.8 | 73.6 | 73.8 | -1 | -1.34 | 2.94 | 1.34 | 0.27 | 1 | 0.2 | +0.11 | 0 | 0 | +0.11 | 12.1 | 0 | 2.69 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 76.5 | 78.1 | 73.5 | 74.8 | -1.2 | -1.58 | 6.05 | 2.38 | 0.48 | 1.79 | 0.36 | -0.08 | 0 | 0 | -0.08 | 12.1 | -0.03 | 2.69 | -0.03 | 0 | 0 | 22W49 | 5 | 72 | 78 | 72 | 76 | +2.8 | +3.83 | 8.2 | 2.82 | 0.56 | 2.14 | 0.43 | +0.53 | 0 | +0 | +0.53 | 12.2 | -0.01 | 2.72 | 0 | 0.03 | 1.03 | 22W48 | 5 | 74.8 | 75.2 | 72.5 | 73.2 | -0.6 | -0.81 | 3.66 | 1.83 | 0.37 | 1.36 | 0.27 | +0.33 | 0 | 0 | +0.33 | 12.2 | -0.07 | 2.73 | +0 | 0.03 | 1.17 | 22W47 | 5 | 72.5 | 76 | 71.6 | 73.8 | +1.9 | +2.64 | 6.12 | 2.39 | 0.48 | 1.75 | 0.35 | +0.2 | 0 | 0 | +0.2 | 12 | +0.01 | 2.79 | -0.1 | 0.03 | 1.07 | 22W46 | 5 | 71.5 | 72.7 | 69 | 71.9 | +0.3 | +0.42 | 5.17 | 2.44 | 0.49 | 1.73 | 0.35 | +0.38 | 0 | +0 | +0.38 | 12 | -0.04 | 2.79 | 0 | 0.13 | 4.81 | 22W45 | 5 | 67.4 | 72.5 | 64.3 | 71.6 | +5.6 | +8.48 | 12.4 | 2.82 | 0.56 | 1.92 | 0.38 | +0.64 | 0 | 0 | +0.64 | 11.8 | +0.01 | 2.83 | +0.01 | 0.13 | 4.74 | 22W44 | 5 | 69.6 | 70.5 | 64.8 | 66 | -2.4 | -3.51 | 8.33 | 2.04 | 0.41 | 1.37 | 0.27 | -0.08 | 0 | 0 | -0.08 | 11.5 | -0.08 | 2.82 | 0 | 0.13 | 4.54 | 22W43 | 5 | 68.8 | 73.9 | 67.3 | 68.4 | -1.6 | -2.29 | 9.43 | 2.63 | 0.53 | 1.86 | 0.37 | -0.03 | 0 | +0 | -0.03 | 11.4 | -0.01 | 2.9 | -0.01 | 0.13 | 4.53 | 22W42 | 4 | 72.7 | 72.7 | 66.8 | 70 | -3.5 | -4.76 | 8.03 | 2.77 | 0.69 | 1.93 | 0.48 | -0.07 | 0 | +0 | -0.07 | 11.4 | -0.3 | 2.9 | -0.01 | 0.14 | 4.75 | 22W41 | 5 | 71.3 | 76.7 | 70.9 | 73.5 | +2 | +2.8 | 8.11 | 2.99 | 0.6 | 2.22 | 0.44 | +0.27 | 0 | 0 | +0.27 | 11.5 | -0.01 | 3.2 | +0.01 | 0.15 | 4.75 | 22W40 | 5 | 77.2 | 77.2 | 68.7 | 71.5 | -5.8 | -7.5 | 11 | 3.95 | 0.79 | 2.83 | 0.57 | +0.07 | 0 | +0 | +0.07 | 11.4 | -0.17 | 3.22 | -0.01 | 0.14 | 4.32 | 22W39 | 5 | 83 | 83 | 76.5 | 77.3 | -5.1 | -6.19 | 7.89 | 3.44 | 0.69 | 2.72 | 0.54 | -0.79 | 0 | 0 | -0.79 | 11.3 | -0.05 | 3.39 | +0.02 | 0.15 | 4.43 | 22W38 | 5 | 82.2 | 86.9 | 81.3 | 82.4 | +1 | +1.23 | 6.88 | 4.07 | 0.81 | 3.43 | 0.69 | +0.06 | 0 | +0.01 | +0.07 | 11.6 | -0.05 | 3.44 | +0.11 | 0.14 | 3.92 | 22W37 | 4 | 84.6 | 86.4 | 80 | 81.4 | -2.1 | -2.51 | 7.66 | 3.01 | 0.75 | 2.48 | 0.62 | -0.23 | 0 | +0 | -0.23 | 11.6 | -0.04 | 3.5 | +0.01 | 0.02 | 0.6 | 22W36 | 5 | 81.8 | 93.2 | 81.6 | 83.5 | -0.8 | -0.95 | 13.8 | 8.24 | 1.65 | 7.13 | 1.43 | -1.08 | 0 | 0 | -1.08 | 11.6 | +0.14 | 3.54 | +0.01 | 0.01 | 0.25 | 22W35 | 5 | 82.4 | 87.4 | 82.3 | 84.3 | +1.7 | +2.06 | 6.17 | 4.47 | 0.89 | 3.78 | 0.76 | -0.11 | 0 | 0 | -0.11 | 12 | +0.16 | 3.4 | +0 | 0 | 0.06 | 22W34 | 5 | 80.9 | 84.7 | 80.6 | 82.6 | +2.3 | +2.86 | 5.11 | 2.28 | 0.46 | 1.89 | 0.38 | +0.02 | 0 | +0 | +0.02 | 12.2 | +0.04 | 3.24 | -0.19 | 0 | 0 | 22W33 | 5 | 78.2 | 80.6 | 77.5 | 80.3 | +1.5 | +1.9 | 3.93 | 1.4 | 0.28 | 1.11 | 0.22 | +0.12 | 0 | -0.01 | +0.11 | 12 | -0.01 | 3.21 | -0.09 | 0.19 | 5.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 82.6 | 82.6 | 75.5 | 78.8 | -3.9 | -4.72 | 8.59 | 3.12 | 0.62 | 2.44 | 0.49 | -0.37 | 0 | +0 | -0.37 | 12.2 | -0.05 | 3.22 | -0.01 | 0.28 | 8.64 | 22W31 | 5 | 84.7 | 86.2 | 80.3 | 82.7 | -1.4 | -1.66 | 7.02 | 2.87 | 0.57 | 2.38 | 0.48 | -0.31 | 0 | +0 | -0.31 | 12.3 | -0.08 | 3.27 | 0 | 0.28 | 8.69 | 22W30 | 5 | 81.5 | 85.7 | 81.3 | 84.1 | +3.1 | +3.83 | 5.43 | 3.48 | 0.7 | 2.9 | 0.58 | +0.47 | 0 | -0.01 | +0.47 | 12.3 | -0.12 | 3.35 | 0 | 0.29 | 8.57 | 22W29 | 5 | 85.1 | 85.5 | 79.5 | 81 | -4.5 | -5.26 | 7.02 | 7.56 | 1.51 | 6.2 | 1.24 | +1.19 | 0 | +0 | +1.19 | 12.4 | -2.6 | 3.47 | +0.11 | 0.29 | 8.42 | 22W28 | 5 | 84.2 | 89.3 | 81.2 | 85.5 | -4.7 | -5.21 | 8.98 | 9.51 | 1.9 | 8.07 | 1.61 | +1.14 | 0 | +0.01 | +1.14 | 12 | -1.43 | 6.07 | +0.03 | 0.18 | 2.95 | 22W27 | 5 | 104.5 | 108 | 90.2 | 90.2 | -12.8 | -12.4 | 17.3 | 7.22 | 1.44 | 7.19 | 1.44 | -0.36 | 0 | +0 | -0.36 | 11.6 | -1 | 7.5 | 0 | 0.15 | 2.03 | 22W26 | 5 | 111.5 | 112.5 | 99.9 | 103 | -8.5 | -7.62 | 11.3 | 7.6 | 1.52 | 8.05 | 1.61 | -0.24 | 0 | +0.01 | -0.23 | 11.6 | -0.49 | 8.5 | +0.05 | 0.16 | 1.82 | 22W25 | 5 | 113.5 | 117 | 106 | 111.5 | -3 | -2.62 | 9.61 | 9.49 | 1.9 | 10.6 | 2.12 | +0.42 | 0 | +0.01 | +0.43 | 11.8 | -0.14 | 8.99 | +0.01 | 0.1 | 1.15 | 22W24 | 5 | 111 | 117 | 109.5 | 114.5 | +3.5 | +3.15 | 6.76 | 4.5 | 0.9 | 5.08 | 1.02 | +0.29 | 0 | +0 | +0.29 | 11.3 | -0.01 | 9.13 | 0 | 0.09 | 0.99 | 22W23 | 4 | 109 | 111.5 | 108 | 111 | +2.5 | +2.3 | 3.23 | 3.01 | 0.75 | 3.31 | 0.83 | +0.67 | 0 | +0 | +0.67 | 11.1 | -0.83 | 9.14 | 0 | 0.09 | 1.01 | 22W22 | 5 | 112 | 113 | 107.5 | 108.5 | -2.5 | -2.25 | 4.95 | 3.71 | 0.74 | 4.05 | 0.81 | -0.52 | 0 | +0 | -0.52 | 11 | +0.08 | 9.97 | +0.03 | 0.09 | 0.93 | 22W21 | 5 | 111 | 114 | 109.5 | 111 | 0 | 0 | 4.05 | 3.14 | 0.63 | 3.51 | 0.7 | +0.26 | 0 | +0 | +0.26 | 11.4 | +0.04 | 9.89 | +0.06 | 0.06 | 0.66 | 22W20 | 5 | 118.5 | 119 | 107.5 | 111 | -7.5 | -6.33 | 9.7 | 6.58 | 1.32 | 7.49 | 1.5 | -0.25 | 0 | -0.02 | -0.27 | 11.4 | +0.91 | 9.86 | -0.01 | 0 | 0.04 | 22W19 | 4 | 110.5 | 120 | 110 | 118.5 | +7 | +6.28 | 8.97 | 8.91 | 2.23 | 10.2 | 2.56 | +0.83 | 0 | +0.02 | +0.85 | 11.5 | +1.42 | 8.95 | +0.01 | 0.01 | 0.16 | 22W18 | 5 | 107.5 | 114.5 | 104.5 | 111.5 | +2.5 | +2.29 | 9.17 | 7.43 | 1.49 | 8.1 | 1.62 | +0.38 | 0 | -0.5 | -0.12 | 11.2 | +0.54 | 7.53 | +0 | 0 | 0.07 | 22W17 | 5 | 107.5 | 111 | 107 | 109 | +2 | +1.87 | 3.74 | 4.11 | 0.82 | 4.49 | 0.9 | -0.16 | 0 | -0.33 | -0.49 | 11 | +0.69 | 7 | 0 | 0 | 0 | 22W16 | 5 | 109 | 109.5 | 105.5 | 107 | -2 | -1.83 | 3.67 | 3.53 | 0.71 | 3.77 | 0.75 | -0.35 | 0 | -0.01 | -0.36 | 11 | +0.5 | 6.31 | -0.07 | 0 | 0.02 | 22W15 | 3 | 113 | 115 | 107 | 109 | -4 | -3.54 | 7.08 | 4.06 | 1.35 | 4.48 | 1.49 | -1.06 | 0 | -0.07 | -1.13 | 11.3 | +0.45 | 5.81 | -0.05 | 0.07 | 1.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 110.5 | 116 | 109 | 113 | +3 | +2.73 | 6.36 | 9.67 | 1.93 | 10.9 | 2.17 | +0.22 | 0 | -0.03 | +0.19 | 11.5 | +1.88 | 5.36 | -2.11 | 0.12 | 2.28 | 22W13 | 5 | 109 | 114 | 108 | 110 | 0 | 0 | 5.45 | 3.44 | 0.69 | 3.81 | 0.76 | +0.45 | 0 | +0 | +0.45 | 10.4 | -0.1 | 3.47 | +0.22 | 2.23 | 64.3 | 22W12 | 5 | 109 | 111 | 106 | 110 | +1.5 | +1.38 | 4.61 | 4.79 | 0.96 | 5.19 | 1.04 | -0.24 | 0 | -0.04 | -0.28 | 10.2 | -0.23 | 3.57 | -0.32 | 2.01 | 56.3 | 22W11 | 5 | 112 | 112 | 108 | 108.5 | -4 | -3.56 | 3.56 | 5.35 | 1.07 | 5.85 | 1.17 | -0.78 | 0 | +1 | +0.22 | 10.3 | -0.28 | 3.8 | +0.18 | 2.34 | 61.4 | 22W10 | 4 | 115 | 116.5 | 112.5 | 112.5 | -4.5 | -3.85 | 3.42 | 4.98 | 1.24 | 5.7 | 1.42 | -0.53 | 0 | 0 | -0.53 | 10.6 | -0.03 | 4.09 | +0.37 | 2.16 | 52.8 | 22W09 | 5 | 114.5 | 126 | 113 | 117 | +3 | +2.63 | 11.4 | 19.5 | 3.9 | 23.7 | 4.73 | -1.17 | 0 | 0 | -1.18 | 10.6 | -0.12 | 4.12 | +1.2 | 1.78 | 43.4 | 22W08 | 5 | 120 | 122.5 | 113 | 114 | -9.5 | -7.69 | 7.69 | 6.57 | 1.31 | 7.8 | 1.56 | -0.34 | 0 | -0.52 | -0.86 | 11.2 | +0.18 | 4.23 | +0.56 | 0.58 | 13.7 | 22W07 | 5 | 128 | 137.5 | 123 | 123.5 | +5 | +4.22 | 12.2 | 19.6 | 3.91 | 25.5 | 5.09 | +0.05 | 0 | -0.1 | -0.05 | 11.2 | +1.17 | 4.05 | 0 | 0.02 | 0.42 | 22W05 | 3 | 106.5 | 118.5 | 106 | 118.5 | +11 | +10.2 | 11.6 | 3.26 | 1.09 | 3.73 | 1.24 | +0.07 | 0 | -0.01 | +0.06 | 11.3 | +0.55 | 2.88 | +0.02 | 0.02 | 0.66 | 22W04 | 5 | 107 | 113 | 107 | 107.5 | +0.5 | +0.47 | 5.61 | 1.72 | 0.34 | 1.89 | 0.38 | +0.01 | 0 | 0 | +0.01 | 11 | -0.04 | 2.34 | 0 | 0 | 0 | 22W03 | 5 | 109.5 | 113.5 | 105.5 | 107 | +1 | +0.94 | 7.55 | 2.91 | 0.58 | 3.18 | 0.64 | -0.23 | 0 | -0.21 | -0.43 | 11 | +0.05 | 2.37 | +0 | 0 | 0.04 | 22W02 | 5 | 114.5 | 115 | 105.5 | 106 | -8 | -7.02 | 8.33 | 2.42 | 0.48 | 2.66 | 0.53 | -0.4 | 0 | +0 | -0.4 | 11 | -0.09 | 2.32 | 0 | 0 | 0 | 22W01 | 4 | 114.5 | 116 | 112 | 114 | 0 | 0 | 3.51 | 1.67 | 0.42 | 1.9 | 0.48 | +0 | 0 | 0 | +0 | 11.2 | -0.36 | 2.41 | 0 | 0 | 0.12 | 21W52 | 5 | 123 | 125 | 113 | 114 | -7 | -5.79 | 9.92 | 4.54 | 0.91 | 5.35 | 1.07 | -0.06 | 0 | +0 | -0.06 | 11.2 | -1.1 | 2.77 | -0.01 | 0 | 0.14 | 21W51 | 5 | 119 | 128 | 112 | 121 | +2 | +1.68 | 13.4 | 9.16 | 1.83 | 11 | 2.21 | -0.01 | 0 | +0 | -0.01 | 11.3 | +0.54 | 3.87 | -0.01 | 0.02 | 0.44 | 21W50 | 5 | 103 | 127 | 102.5 | 119 | +16.5 | +16.1 | 23.9 | 13.4 | 2.68 | 15.9 | 3.18 | +0.47 | 0 | 0 | +0.47 | 11.2 | +1 | 3.35 | +0.03 | 0.03 | 0.93 | 21W49 | 5 | 103.5 | 107 | 99.6 | 102.5 | -1 | -0.97 | 7.15 | 3.46 | 0.69 | 3.55 | 0.71 | -0.53 | 0 | +0 | -0.53 | 11.1 | +0.06 | 2.35 | +0 | 0 | 0.09 | 21W48 | 5 | 106 | 108 | 103.5 | 103.5 | -3 | -2.82 | 4.23 | 1.84 | 0.37 | 1.93 | 0.39 | -0.37 | 0 | 0 | -0.37 | 11.4 | -0.01 | 2.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 109.5 | 109.5 | 105.5 | 106.5 | -2.5 | -2.29 | 3.67 | 1.88 | 0.38 | 2.02 | 0.4 | -0.17 | 0 | +0 | -0.17 | 11.6 | -0.07 | 2.3 | 0 | 0 | 0 | 21W46 | 5 | 108.5 | 116.5 | 108 | 109 | +1 | +0.93 | 7.87 | 3.88 | 0.78 | 4.34 | 0.87 | -0.27 | 0 | +0.1 | -0.17 | 11.6 | +0.14 | 2.37 | 0 | 0 | 0.04 | 21W45 | 5 | 106.5 | 109 | 105 | 108 | +1.5 | +1.41 | 3.76 | 1.12 | 0.22 | 1.2 | 0.24 | +0.11 | 0 | +0.1 | +0.22 | 11.8 | -0.02 | 2.23 | -0.01 | 0 | 0.18 | 21W44 | 5 | 103.5 | 112 | 103 | 106.5 | +2 | +1.91 | 8.61 | 1.74 | 0.35 | 1.87 | 0.37 | +0.1 | 0 | 0 | +0.1 | 11.8 | +0.06 | 2.25 | -0.01 | 0.01 | 0.49 | 21W43 | 5 | 102.5 | 109.5 | 102.5 | 104.5 | +3 | +2.96 | 6.9 | 2.09 | 0.42 | 2.22 | 0.44 | +0.45 | 0 | +0 | +0.45 | 11.7 | +0.07 | 2.19 | +0 | 0.02 | 0.96 | 21W42 | 4 | 99.5 | 102.5 | 97 | 101.5 | +1.9 | +1.91 | 5.52 | 0.83 | 0.21 | 0.83 | 0.21 | +0.03 | 0 | +0 | +0.03 | 11.6 | -0.05 | 2.12 | -0.01 | 0.02 | 0.94 | 21W41 | 5 | 104 | 104 | 96.3 | 99.6 | -1.4 | -1.39 | 7.62 | 1.74 | 0.35 | 1.74 | 0.35 | -0.05 | 0 | 0 | -0.05 | 11.6 | +0.01 | 2.17 | 0 | 0.03 | 1.25 | 21W40 | 5 | 107 | 108 | 101 | 101 | -7 | -6.48 | 6.48 | 1.9 | 0.38 | 1.97 | 0.39 | -0.01 | 0 | +0 | -0.01 | 11.6 | +0.01 | 2.16 | +0.02 | 0.03 | 1.34 | 21W39 | 3 | 103 | 110.5 | 103 | 108 | +4 | +3.85 | 7.21 | 1.65 | 0.55 | 1.76 | 0.59 | +0 | 0 | +0 | +0 | 11.5 | +0.1 | 2.14 | +0 | 0.01 | 0.65 | 21W38 | 5 | 107.5 | 110.5 | 103 | 104 | -3.5 | -3.26 | 6.98 | 1.17 | 0.23 | 1.24 | 0.25 | 0 | 0 | +0 | 0 | 11.5 | -0.06 | 2.04 | +0 | 0.01 | 0.54 | 21W37 | 5 | 107.5 | 111 | 101 | 107.5 | 0 | 0 | 9.3 | 2.63 | 0.53 | 2.8 | 0.56 | -0.19 | 0 | +0 | -0.19 | 11.5 | +0.08 | 2.11 | +0 | 0.01 | 0.47 | 21W36 | 5 | 106 | 116.5 | 101 | 107.5 | +2.5 | +2.38 | 14.8 | 3.76 | 0.75 | 4.13 | 0.83 | -0.34 | 0 | 0 | -0.34 | 11.6 | +0.11 | 2.03 | +0 | 0.01 | 0.34 | 21W35 | 5 | 95 | 106 | 94.9 | 105 | +11.2 | +11.9 | 11.8 | 1.75 | 0.35 | 1.77 | 0.35 | +0.6 | 0 | 0 | +0.6 | 11.8 | -0.13 | 1.92 | 0 | 0.01 | 0.31 | 21W34 | 5 | 104 | 104 | 93.4 | 93.8 | -9.2 | -8.93 | 10.3 | 2.09 | 0.42 | 2.04 | 0.41 | +0.11 | 0 | 0 | +0.11 | 11.5 | -0.16 | 2.05 | +0 | 0.01 | 0.34 | 21W33 | 5 | 107.5 | 108 | 102 | 103 | -4.5 | -4.19 | 5.58 | 1.14 | 0.23 | 1.18 | 0.24 | +0.05 | 0 | +0 | +0.05 | 11.4 | -0.02 | 2.22 | 0 | 0.01 | 0.27 | 21W32 | 5 | 108 | 109 | 105.5 | 107.5 | -1 | -0.92 | 3.23 | 0.85 | 0.17 | 0.91 | 0.18 | -0.01 | 0 | 0 | -0.01 | 11.4 | -0.04 | 2.23 | 0 | 0.01 | 0.31 | 21W31 | 5 | 109 | 111.5 | 101.5 | 108.5 | 0 | 0 | 9.22 | 2.28 | 0.46 | 2.43 | 0.49 | +0.21 | 0 | 0 | +0.21 | 11.5 | 0 | 2.27 | +0 | 0.01 | 0.31 | 21W30 | 5 | 111.5 | 116.5 | 107.5 | 108.5 | -3 | -2.69 | 8.07 | 2.15 | 0.43 | 2.4 | 0.48 | -0.25 | 0 | +0 | -0.25 | 11.4 | -0.01 | 2.28 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 111.5 | 113 | 108 | 111.5 | 0 | 0 | 4.48 | 1.71 | 0.34 | 1.9 | 0.38 | +0.1 | 0 | 0 | +0.1 | 11.5 | +0.02 | 2.29 | 0 | 0 | 0.17 | 21W28 | 5 | 113 | 114 | 111 | 111.5 | -1 | -0.89 | 2.67 | 1.59 | 0.32 | 1.79 | 0.36 | 0 | 0 | +0 | 0 | 11.6 | -0.04 | 2.27 | +0 | 0 | 0.18 | 21W27 | 5 | 116 | 116.5 | 111.5 | 112.5 | -3.5 | -3.02 | 4.31 | 2.58 | 0.52 | 2.94 | 0.59 | -0.87 | 0 | 0 | -0.87 | 11.7 | +0.01 | 2.31 | 0 | 0 | 0.09 | 21W26 | 5 | 118 | 118.5 | 114 | 116 | -2.5 | -2.11 | 3.8 | 1.84 | 0.37 | 2.12 | 0.42 | -0.15 | 0 | 0 | -0.15 | 12.1 | -0.11 | 2.31 | 0 | 0 | 0.09 | 21W25 | 4 | 122.5 | 123 | 117.5 | 118.5 | -2.5 | -2.07 | 4.55 | 1.55 | 0.39 | 1.85 | 0.46 | -0.09 | 0 | 0 | -0.09 | 12.1 | +0.02 | 2.42 | -0.02 | 0 | 0.21 | 21W24 | 5 | 116 | 125.5 | 114.5 | 121 | +6 | +5.22 | 9.57 | 4.56 | 0.91 | 5.47 | 1.09 | +0.49 | 0 | 0 | +0.49 | 12.4 | -0.01 | 2.4 | 0 | 0.02 | 1 | 21W23 | 5 | 117 | 118.5 | 113 | 115 | -1 | -0.86 | 4.74 | 2.47 | 0.49 | 2.85 | 0.57 | +0 | 0 | 0 | +0 | 12 | +0.02 | 2.41 | +0 | 0.02 | 1.04 | 21W22 | 5 | 116.5 | 121.5 | 114 | 116 | +0.5 | +0.43 | 6.49 | 3.49 | 0.7 | 4.09 | 0.82 | -0.5 | 0 | 0 | -0.5 | 12.1 | +0.07 | 2.39 | -0.01 | 0.02 | 0.96 | 21W21 | 5 | 117 | 122 | 106.5 | 115.5 | -2.5 | -2.12 | 13.1 | 5.21 | 1.04 | 5.93 | 1.19 | +0.21 | 0 | 0 | +0.21 | 12.4 | -0.29 | 2.32 | +0.03 | 0.03 | 1.25 | 21W20 | 5 | 125 | 130.5 | 114 | 118 | -8 | -6.35 | 13.1 | 5.33 | 1.07 | 6.42 | 1.28 | +0.32 | 0 | 0 | +0.32 | 12.4 | -0.11 | 2.61 | -0.02 | 0 | 0.08 | 21W19 | 5 | 132.5 | 136 | 120 | 126 | -5.5 | -4.18 | 12.2 | 4.43 | 0.89 | 5.58 | 1.12 | -0.28 | 0 | 0 | -0.28 | 12.2 | -0.14 | 2.72 | +0 | 0.02 | 0.63 | 21W18 | 4 | 131 | 143 | 129 | 131.5 | +1 | +0.77 | 10.7 | 6.97 | 1.74 | 9.58 | 2.39 | -0.59 | 0 | 0 | -0.59 | 12.4 | +0.12 | 2.85 | +0 | 0.01 | 0.46 | 21W17 | 5 | 136.5 | 140.5 | 130 | 130.5 | -6 | -4.4 | 7.69 | 3.82 | 0.76 | 5.16 | 1.03 | -0.32 | 0 | 0 | -0.32 | 12.4 | -0.12 | 2.74 | +0.01 | 0.01 | 0.44 | 21W16 | 5 | 140.5 | 147 | 133 | 136.5 | -4.5 | -3.19 | 9.93 | 4.59 | 0.92 | 6.43 | 1.29 | +0.06 | 0 | 0 | +0.06 | 12.8 | -0.16 | 2.85 | -0.02 | 0 | 0 | 21W15 | 4 | 148.5 | 148.5 | 138 | 141 | -7 | -4.73 | 7.09 | 5.32 | 1.33 | 7.54 | 1.89 | -0.3 | 0 | 0 | -0.3 | 12.7 | -0.04 | 3.01 | -0.04 | 0.02 | 0.63 | 21W14 | 4 | 150.5 | 156 | 147 | 148 | -1 | -0.67 | 6.04 | 6.46 | 1.61 | 9.76 | 2.44 | -0.14 | 0 | 0 | -0.14 | 12.7 | -0.07 | 3.04 | -0.01 | 0.06 | 2.04 | 21W13 | 5 | 149 | 154 | 146 | 149 | 0 | 0 | 5.37 | 7.49 | 1.5 | 11.2 | 2.24 | +0.04 | 0 | 0 | +0.04 | 12.6 | +0.08 | 3.12 | 0 | 0.08 | 2.44 | 21W12 | 5 | 148 | 157.5 | 147 | 149 | +2 | +1.36 | 7.14 | 9.72 | 1.94 | 14.7 | 2.95 | +0.11 | 0 | 0 | +0.11 | 12.7 | +0.02 | 3.04 | +0.01 | 0.08 | 2.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 148.5 | 156.5 | 141 | 147 | -1.5 | -1.01 | 10.4 | 12.2 | 2.45 | 18.1 | 3.62 | -0.28 | 0 | 0 | -0.28 | 12.7 | -0.23 | 3.01 | +0.02 | 0.07 | 2.36 | 21W10 | 4 | 150 | 163 | 143.5 | 148.5 | +9 | +6.45 | 14 | 36.4 | 9.11 | 55.7 | 13.9 | -0.02 | 0 | 0 | -0.02 | 12.8 | +0.73 | 3.24 | -0.01 | 0.05 | 1.51 | 21W09 | 5 | 127.5 | 139.5 | 126 | 139.5 | +17 | +13.9 | 11 | 15.6 | 3.12 | 21 | 4.19 | +0.34 | 0 | 0 | +0.34 | 12.6 | +0.6 | 2.51 | +0.05 | 0.06 | 2.19 | 21W08 | 3 | 117.5 | 125 | 114.5 | 122.5 | +6 | +5.15 | 9.01 | 2.44 | 0.81 | 2.92 | 0.97 | +0.19 | 0 | 0 | +0.19 | 12.4 | +0 | 1.91 | 0 | 0 | 0.1 | 21W06 | 5 | 113 | 119 | 113 | 116.5 | +2 | +1.75 | 5.24 | 1.87 | 0.37 | 2.16 | 0.43 | -0.05 | 0 | 0 | -0.05 | 11.7 | -0.01 | 1.91 | 0 | 0 | 0.1 | 21W05 | 5 | 115 | 124 | 113 | 114.5 | -0.5 | -0.43 | 9.57 | 4.39 | 0.88 | 5.18 | 1.04 | -0.55 | 0 | 0 | -0.55 | 12.1 | +0.14 | 1.92 | 0 | 0 | 0.1 | 21W04 | 5 | 120 | 122.5 | 113.5 | 115 | -4.5 | -3.77 | 7.53 | 3.67 | 0.73 | 4.28 | 0.86 | -0.78 | 0 | 0 | -0.78 | 12.1 | 0 | 1.78 | 0 | 0 | 0.17 | 21W03 | 5 | 132.5 | 134 | 119 | 119.5 | -15 | -11.2 | 11.2 | 4.76 | 0.95 | 5.99 | 1.2 | -0.66 | 0 | -0.05 | -0.71 | 12.5 | -0.25 | 1.79 | 0 | 0.01 | 0.34 | 21W02 | 5 | 139 | 140 | 125 | 134.5 | -4.5 | -3.24 | 10.8 | 6.87 | 1.37 | 9.06 | 1.81 | +0.13 | 0 | 0 | +0.13 | 12.7 | -0.08 | 2.04 | 0 | 0.01 | 0.44 | 21W01 | 4 | 143 | 146.5 | 137 | 139 | -2 | -1.42 | 6.74 | 5.86 | 1.47 | 8.28 | 2.07 | +0.07 | 0 | 0 | +0.07 | 12.6 | -0.06 | 2.12 | -0.01 | 0.01 | 0.52 | 20W52 | 5 | 138 | 147 | 131.5 | 141 | +6.5 | +4.83 | 11.5 | 24.6 | 4.92 | 34.8 | 6.96 | +0.98 | 0 | 0 | +0.98 | 12.6 | +0.3 | 2.18 | +0.01 | 0.02 | 0.87 | 20W51 | 5 | 119.5 | 134.5 | 118.5 | 134.5 | +15.5 | +13 | 13.4 | 11.3 | 2.27 | 14.2 | 2.84 | +0.43 | 0 | 0 | +0.43 | 12.1 | +1.06 | 1.88 | +0.01 | 0.01 | 0.59 | 20W50 | 5 | 119 | 122 | 113 | 119 | +3 | +2.59 | 7.76 | 3.58 | 0.72 | 4.21 | 0.84 | -0.14 | 0 | 0 | -0.14 | 11.9 | +0.36 | 0.81 | 0 | 0 | 0 | 20W49 | 5 | 117 | 120.5 | 115 | 116 | -2 | -1.69 | 4.66 | 1.52 | 0.3 | 1.78 | 0.36 | +0.02 | 0 | 0 | +0.02 | 11.9 | +0.07 | 0.46 | 0 | 0 | 0 | 20W48 | 5 | 120 | 123 | 115.5 | 118 | -3 | -2.48 | 6.2 | 2.68 | 0.54 | 3.18 | 0.64 | -0.14 | 0 | +0.05 | -0.09 | 11.9 | +0.05 | 0.38 | 0 | 0 | 0 | 20W47 | 5 | 111 | 121.5 | 109 | 121 | +11.5 | +10.5 | 11.4 | 2.97 | 0.59 | 3.45 | 0.69 | +0.3 | 0 | 0 | +0.3 | 11.9 | +0.25 | 0.33 | 0 | 0 | 0 | 20W46 | 5 | 112 | 113.5 | 109.5 | 109.5 | -1 | -0.9 | 3.62 | 0.93 | 0.19 | 1.02 | 0.2 | +0.05 | 0 | 0 | +0.05 | 11.8 | +0.01 | 0.08 | 0 | 0 | 0 | 20W45 | 5 | 111.5 | 113.5 | 109.5 | 110.5 | -0.5 | -0.45 | 3.6 | 0.85 | 0.17 | 0.95 | 0.19 | +0.07 | 0 | 0 | +0.07 | 11.7 | +0.08 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 113 | 114 | 108.5 | 111 | -2.5 | -2.2 | 4.85 | 1.02 | 0.2 | 1.13 | 0.23 | +0.06 | 0 | 0 | +0.06 | 11.6 | | | | | | 20W43 | 5 | 115 | 118 | 112 | 113.5 | -1.5 | -1.3 | 5.22 | 0.95 | 0.19 | 1.09 | 0.22 | +0.06 | 0 | 0 | +0.06 | 11.6 | | | | | | 20W42 | 5 | 112.5 | 122.5 | 112.5 | 115 | +2.5 | +2.22 | 8.89 | 2.32 | 0.46 | 2.72 | 0.54 | +0.01 | 0 | 0 | +0.01 | 11.6 | | | | | | 20W41 | 4 | 111 | 115 | 108 | 112.5 | +0.5 | +0.45 | 6.25 | 0.9 | 0.22 | 1.01 | 0.25 | -0.05 | 0 | 0 | -0.05 | 11.6 | | | | | | 20W40 | 3 | 104.5 | 116 | 104.5 | 112 | +8 | +7.69 | 11.1 | 2.55 | 0.85 | 2.9 | 0.97 | -0.06 | 0 | 0 | -0.06 | 11.6 | | | | | | 20W39 | 5 | 116.5 | 117.5 | 101.5 | 104 | -12 | -10.3 | 13.8 | 1.79 | 0.36 | 1.96 | 0.39 | +0.03 | 0 | 0 | +0.03 | 11.6 | | | | | | 20W38 | 5 | 114.5 | 119.5 | 113.5 | 116 | +1.5 | +1.31 | 5.24 | 1.79 | 0.36 | 2.07 | 0.41 | +0.04 | 0 | 0 | +0.04 | 11.6 | | | | | | 20W37 | 5 | 116 | 117.5 | 114 | 114.5 | -1.5 | -1.29 | 3.02 | 1.17 | 0.23 | 1.34 | 0.27 | +0.1 | 0 | 0 | +0.1 | 11.6 | | | | | | 20W36 | 5 | 121 | 121 | 115.5 | 116 | -3.5 | -2.93 | 4.6 | 1.45 | 0.29 | 1.71 | 0.34 | +0.01 | 0 | -0.09 | -0.08 | 11.5 | | | | | | 20W35 | 5 | 114.5 | 124 | 113 | 119.5 | +6.5 | +5.75 | 9.73 | 3.8 | 0.76 | 4.55 | 0.91 | +0.04 | 0 | 0 | +0.04 | 11.5 | | | | | | 20W34 | 5 | 114.5 | 124.5 | 109 | 113 | -1.5 | -1.31 | 13.5 | 3.21 | 0.64 | 3.74 | 0.75 | +0.04 | 0 | -0.05 | -0.01 | 11.5 | | | | | | 20W33 | 5 | 116 | 118.5 | 114 | 114.5 | -1 | -0.87 | 3.9 | 1.27 | 0.25 | 1.46 | 0.29 | -0.06 | 0 | 0 | -0.06 | 11.5 | | | | | | 20W32 | 5 | 119 | 122 | 115 | 115.5 | -1.5 | -1.28 | 5.98 | 1.89 | 0.38 | 2.22 | 0.44 | -0.14 | 0 | 0 | -0.14 | 11.5 | | | | | | 20W31 | 5 | 119 | 122.5 | 111.5 | 117 | -2.5 | -2.09 | 9.21 | 3.12 | 0.62 | 3.64 | 0.73 | -0.03 | 0 | 0 | -0.03 | 11.6 | | | | | | 20W30 | 5 | 120.5 | 127 | 115 | 119.5 | -2.5 | -2.05 | 9.84 | 2.85 | 0.57 | 3.48 | 0.7 | +0.07 | 0 | 0 | +0.07 | 11.6 | | | | | | 20W29 | 5 | 142 | 142 | 118.5 | 122 | -19 | -13.5 | 16.7 | 6.63 | 1.33 | 8.71 | 1.74 | -0.05 | 0 | 0 | -0.05 | 11.6 | | | | | | 20W28 | 5 | 115 | 151 | 115 | 141 | +26 | +22.6 | 31.3 | 12 | 2.4 | 16.2 | 3.24 | +0.18 | 0 | 0 | +0.18 | 11.6 | | | | | | 20W27 | 5 | 114 | 120 | 113.5 | 115 | -1 | -0.86 | 5.6 | 2.95 | 0.59 | 3.43 | 0.69 | -0.1 | -0.5 | +0.05 | -0.55 | 11.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 117 | 130 | 115.5 | 116 | +3.5 | +3.11 | 12.9 | 5.04 | 1.68 | 6.17 | 2.06 | -0.14 | 0 | +0.02 | -0.12 | 11.6 | | | | | | 20W25 | 5 | 109 | 121.5 | 109 | 112.5 | +3.5 | +3.21 | 11.5 | 4.24 | 0.85 | 4.91 | 0.98 | -0.34 | 0 | -0.01 | -0.35 | 11.6 | | | | | | 20W24 | 5 | 111 | 119.5 | 105.5 | 109 | -4.5 | -3.96 | 12.3 | 4.25 | 0.85 | 4.88 | 0.98 | -0.26 | 0 | +0.01 | -0.24 | 11.8 | | | | | | 20W23 | 5 | 120 | 123 | 111.5 | 113.5 | -7 | -5.81 | 9.54 | 4.04 | 0.81 | 4.67 | 0.93 | -0.32 | 0 | +0.01 | -0.31 | 12 | | | | | | 20W22 | 5 | 115.5 | 129.5 | 114 | 120.5 | +7 | +6.17 | 13.7 | 11.2 | 2.25 | 13.7 | 2.75 | -0.51 | +0.5 | +0.03 | +0.02 | 12.1 | | | | | | 20W21 | 5 | 93.2 | 113.5 | 93.1 | 113.5 | +20.3 | +21.8 | 21.9 | 6.01 | 1.2 | 6.32 | 1.26 | +0.1 | 0 | +0.03 | +0.13 | 12.4 | | | | | | 20W20 | 5 | 101.5 | 101.5 | 92 | 93.2 | -8.3 | -8.18 | 9.36 | 2.34 | 0.47 | 2.29 | 0.46 | +0.02 | 0 | 0 | +0.02 | 12.6 | | | | | | 20W19 | 5 | 88.5 | 107.5 | 87.2 | 101.5 | +11.8 | +13.2 | 22.6 | 4.46 | 0.89 | 4.43 | 0.89 | -0.09 | 0 | 0 | -0.09 | 12.6 | | | | | | 20W18 | 4 | 87.6 | 92 | 87.1 | 89.7 | +2.5 | +2.87 | 5.62 | 1.43 | 0.36 | 1.28 | 0.32 | +0.04 | 0 | 0 | +0.04 | 12.7 | | | | | | 20W17 | 5 | 91.1 | 92.5 | 81.5 | 87.2 | -2.9 | -3.22 | 12.2 | 2.21 | 0.44 | 1.92 | 0.38 | -0.05 | 0 | +0 | -0.04 | 12.7 | | | | | | 20W16 | 5 | 88.7 | 95 | 87.8 | 90.1 | +2.8 | +3.21 | 8.25 | 3.27 | 0.65 | 2.99 | 0.6 | -0.21 | 0 | 0 | -0.21 | 12.7 | | | | | | 20W15 | 5 | 77.6 | 91 | 77.2 | 87.3 | +11 | +14.4 | 18.1 | 3.6 | 0.72 | 3.06 | 0.61 | -0.18 | 0 | +0 | -0.17 | 12.8 | | | | | | 20W14 | 3 | 66 | 76.3 | 66 | 76.3 | +7.7 | +11.2 | 15 | 1.26 | 0.42 | 0.92 | 0.31 | +0.01 | 0 | 0 | +0 | 12.9 | | | | | | 20W13 | 5 | 62 | 68.7 | 61.7 | 68.6 | +3.6 | +5.54 | 10.8 | 2.01 | 0.4 | 1.34 | 0.27 | -0.08 | 0 | 0 | -0.08 | 12.9 | | | | | | 20W12 | 5 | 88.3 | 88.6 | 58.6 | 65 | -23.6 | -26.6 | 33.9 | 6.09 | 1.22 | 4.12 | 0.82 | +0.2 | 0 | +0 | +0.2 | 12.9 | | | | | | 20W11 | 5 | 106 | 107 | 87.5 | 88.6 | -18.9 | -17.6 | 18.1 | 3.02 | 0.6 | 2.9 | 0.58 | -0.02 | 0 | 0 | -0.02 | 12.8 | | | | | | 20W10 | 5 | 108.5 | 112.5 | 105.5 | 107.5 | -6.5 | -5.7 | 6.14 | 1.51 | 0.3 | 1.64 | 0.33 | +0.03 | 0 | 0 | +0.03 | 12.8 | | | | | | 20W09 | 4 | 121 | 121 | 114 | 114 | -7 | -5.79 | 5.79 | 1.24 | 0.31 | 1.45 | 0.36 | -0.02 | 0 | 0 | -0.02 | 12.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 122 | 123 | 119.5 | 121 | 0 | 0 | 2.89 | 0.78 | 0.16 | 0.94 | 0.19 | +0.02 | 0 | 0 | +0.02 | 12.8 | | | | | | 20W07 | 5 | 121 | 123.5 | 117 | 121 | -0.5 | -0.41 | 5.35 | 1.01 | 0.2 | 1.21 | 0.24 | +0.02 | 0 | 0 | +0.02 | 12.8 | | | | | | 20W06 | 5 | 121.5 | 128.5 | 116.5 | 121.5 | -1.5 | -1.22 | 9.76 | 1.58 | 0.32 | 1.95 | 0.39 | +0.03 | 0 | 0 | +0.03 | 12.8 | | | | | | 20W05 | 2 | 128.5 | 129 | 119.5 | 123 | -8.5 | -6.46 | 7.22 | 0.85 | 0.43 | 1.06 | 0.53 | +0.01 | 0 | 0 | +0.01 | 12.8 | | | | | | 20W04 | 1 | 132 | 134 | 131 | 131.5 | +3 | +2.33 | 2.33 | 0.44 | 0.44 | 0.58 | 0.58 | -0.01 | 0 | 0 | -0.01 | 12.8 | | | | | | 20W03 | 5 | 131 | 132.5 | 128 | 128.5 | 0 | 0 | 3.5 | 0.87 | 0.17 | 1.13 | 0.23 | +0.01 | 0 | 0 | +0.01 | 12.8 | | | | | | 20W02 | 5 | 130 | 131 | 126.5 | 128.5 | -0.5 | -0.39 | 3.49 | 1.36 | 0.27 | 1.74 | 0.35 | -0.01 | 0 | 0 | -0.01 | 12.8 | | | | | | 20W01 | 4 | 134 | 136 | 129 | 129 | -6.5 | -4.8 | 5.17 | 1.38 | 0.35 | 1.81 | 0.45 | -0.09 | 0 | 0 | -0.09 | 12.8 | | | | | | 19W52 | 5 | 138 | 140.5 | 133.5 | 135.5 | -2 | -1.45 | 5.09 | 1.67 | 0.33 | 2.28 | 0.46 | +0.11 | 0 | 0 | +0.11 | 12.8 | | | | | | 19W51 | 5 | 128.5 | 140 | 127.5 | 137.5 | +8.5 | +6.59 | 9.69 | 1.76 | 0.35 | 2.36 | 0.47 | +0.03 | 0 | 0 | +0.03 | 12.8 | | | | | | 19W50 | 5 | 132.5 | 134.5 | 128 | 129 | -3.5 | -2.64 | 4.91 | 1.6 | 0.32 | 2.09 | 0.42 | -0.03 | 0 | 0 | -0.03 | 12.8 | | | | | | 19W49 | 5 | 141.5 | 142.5 | 132 | 132.5 | -9 | -6.36 | 7.42 | 1.7 | 0.34 | 2.32 | 0.46 | -0.01 | 0 | 0 | -0.01 | 12.8 | | | | | | 19W48 | 5 | 134.5 | 146 | 131.5 | 141.5 | +8 | +5.99 | 10.9 | 4.29 | 0.86 | 6.01 | 1.2 | +0 | 0 | 0 | +0 | 12.8 | | | | | | 19W47 | 5 | 128 | 135.5 | 128 | 133.5 | +4.5 | +3.49 | 5.81 | 1.14 | 0.23 | 1.49 | 0.3 | 0 | 0 | 0 | 0 | 12.8 | | | | | | 19W46 | 5 | 130.5 | 131 | 128 | 129 | -2 | -1.53 | 2.29 | 1.32 | 0.26 | 1.72 | 0.34 | -0.3 | 0 | 0 | -0.3 | 12.8 | | | | | | 19W45 | 5 | 135 | 137.5 | 130.5 | 131 | -3 | -2.24 | 5.22 | 1.19 | 0.24 | 1.59 | 0.32 | -0.16 | 0 | 0 | -0.16 | 13 | | | | | | 19W44 | 5 | 136.5 | 137 | 132 | 134 | -2.5 | -1.83 | 3.66 | 1.34 | 0.27 | 1.79 | 0.36 | +0.04 | 0 | 0 | +0.04 | 13 | | | | | | 19W43 | 5 | 138.5 | 139.5 | 136 | 136.5 | -2 | -1.44 | 2.53 | 1.04 | 0.21 | 1.43 | 0.29 | +0.02 | 0 | 0 | +0.02 | 13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 142 | 142 | 138 | 138.5 | -6.5 | -4.48 | 2.76 | 1.6 | 0.32 | 2.23 | 0.45 | -0.02 | 0 | 0 | -0.02 | 13 | | | | | | 19W41 | 3 | 140.5 | 145.5 | 139 | 145 | +5.5 | +3.94 | 4.66 | 1.1 | 0.37 | 1.57 | 0.52 | +0.01 | 0 | 0 | +0.01 | 13 | | | | | | 19W40 | 4 | 140 | 142.5 | 139 | 139.5 | 0 | 0 | 2.51 | 0.63 | 0.16 | 0.89 | 0.22 | -0.09 | 0 | -0.01 | -0.1 | 13 | | | | | | 19W39 | 5 | 144.5 | 146 | 139.5 | 139.5 | -4.5 | -3.12 | 4.51 | 0.96 | 0.19 | 1.37 | 0.27 | -0.02 | 0 | 0 | -0.02 | 13.1 | | | | | | 19W38 | 5 | 144 | 145 | 143 | 144 | +0.5 | +0.35 | 1.39 | 0.7 | 0.14 | 1 | 0.2 | +0.09 | 0 | 0 | +0.09 | 13.1 | | | | | | 19W37 | 4 | 143.5 | 145.5 | 143 | 143.5 | -0.5 | -0.35 | 1.74 | 0.49 | 0.12 | 0.71 | 0.18 | +0.01 | 0 | 0 | +0.01 | 13 | | | | | | 19W36 | 5 | 142 | 149 | 141.5 | 144 | +4.5 | +3.23 | 5.38 | 1.47 | 0.29 | 2.14 | 0.43 | -0.02 | 0 | 0 | -0.02 | 13 | | | | | | 19W35 | 5 | 140 | 141.5 | 136 | 139.5 | -2 | -1.41 | 3.89 | 1.39 | 0.28 | 1.94 | 0.39 | -0.14 | 0 | 0 | -0.14 | 13 | | | | | | 19W34 | 5 | 143 | 144 | 141 | 141.5 | +0.5 | +0.35 | 2.13 | 0.78 | 0.16 | 1.11 | 0.22 | -0.02 | 0 | 0 | -0.02 | 13.1 | | | | | | 19W33 | 5 | 145 | 147 | 138.5 | 141 | -5 | -3.42 | 5.82 | 0.98 | 0.2 | 1.39 | 0.28 | -0.01 | 0 | 0 | -0.01 | 13.1 | | | | | | 19W32 | 4 | 146 | 148 | 141 | 146 | -1.5 | -1.02 | 4.75 | 1.01 | 0.25 | 1.46 | 0.37 | +0.08 | 0 | 0 | +0.08 | 13.1 | | | | | | 19W31 | 5 | 158 | 161.5 | 147 | 147.5 | -10.5 | -6.65 | 9.18 | 2.74 | 0.55 | 4.19 | 0.84 | -0.04 | 0 | 0 | -0.04 | 13.1 | | | | | | 19W30 | 5 | 160 | 161.5 | 157 | 158 | -3 | -1.86 | 2.8 | 1.89 | 0.38 | 3.04 | 0.61 | +0.13 | 0 | -0.04 | +0.1 | 13.1 | | | | | | 19W29 | 5 | 158 | 164.5 | 157 | 161 | +3 | +1.9 | 4.75 | 2.03 | 0.41 | 3.27 | 0.65 | -0.05 | 0 | 0 | -0.05 | 13 | | | | | | 19W28 | 5 | 168.5 | 168.5 | 155 | 158 | -9.5 | -5.67 | 8.06 | 2.4 | 0.48 | 3.88 | 0.78 | +0.07 | 0 | +0.01 | +0.08 | 13.1 | | | | | | 19W27 | 5 | 165.5 | 170 | 163 | 167.5 | +2.5 | +1.52 | 4.24 | 2.65 | 0.53 | 4.43 | 0.89 | +0.02 | 0 | -0.26 | -0.24 | 13 | | | | | | 19W26 | 5 | 157 | 168 | 157 | 165 | +10 | +6.45 | 7.1 | 4.63 | 0.93 | 7.59 | 1.52 | +0.03 | 0 | -0.13 | -0.1 | 13 | | | | | | 19W25 | 5 | 152.5 | 160 | 146 | 155 | +3.5 | +2.31 | 9.24 | 4.86 | 0.97 | 7.4 | 1.48 | +0.09 | 0 | -0.3 | -0.21 | 13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 142 | 154.5 | 141 | 151.5 | +11.5 | +8.21 | 9.64 | 2.58 | 0.52 | 3.83 | 0.77 | -0.01 | 0 | 0 | -0.01 | 13 | | | | | | 19W23 | 4 | 141 | 142.5 | 140 | 140 | -2 | -1.41 | 1.76 | 0.67 | 0.17 | 0.95 | 0.24 | -0.02 | 0 | -0.01 | -0.03 | 13.2 | | | | | | 19W22 | 5 | 140.5 | 146.5 | 138.5 | 142 | +2.5 | +1.79 | 5.73 | 1.04 | 0.21 | 1.48 | 0.3 | +0.01 | 0 | -0.02 | -0.01 | 13.2 | | | | | | 19W21 | 5 | 140.5 | 146.5 | 138 | 139.5 | 0 | 0 | 6.09 | 1.19 | 0.24 | 1.68 | 0.34 | -0.01 | 0 | 0 | -0.01 | 13.2 | | | | | | 19W20 | 5 | 145 | 145.5 | 138 | 139.5 | -5.5 | -3.79 | 5.17 | 1.33 | 0.27 | 1.88 | 0.38 | -0.01 | 0 | +0.02 | +0.01 | 13.2 | | | | | | 19W19 | 5 | 155.5 | 155.5 | 145 | 145 | -10.5 | -6.75 | 6.75 | 1.6 | 0.32 | 2.4 | 0.48 | -0.21 | 0 | -0.02 | -0.23 | 13.2 | | | | | | 19W18 | 4 | 159 | 159 | 154 | 155.5 | -2.5 | -1.58 | 3.16 | 0.85 | 0.21 | 1.34 | 0.33 | 0 | 0 | 0 | 0 | 13.3 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|