|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 59 | +2.1 | +3.56% | 2.71% | 59.6 | 61.1 | 59.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 320 | 1,929萬 | 366 | 0.9張/筆 | 60.33元 | 3.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 231 | 1,368萬 | 189 | 1.2張/筆 | 59.24元 | -0.2 (-0.34%) | 連漲連跌: 首日上漲 ( +2.1元 / +3.56%) 財報評分: 最新40分 / 平均45分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 61.1元 (+2.1元/ +3.56%) | 成交張數: 320張 | 成交金額: 1,929萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第14低 | 近10日新高 | 首日上漲 (+2.1元/ +3.56%) | 第567低 | 近6日新高 | 第2068高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 59 | 58.6 | 61.3 | 62.7 | 67.7 | 82.5 | 84.9 | 111.5 | 131.5 | 155.5 | - | - | - | 69.4 | 漲跌價 | +2.1 | +2.5 | -0.2 | -1.6 | -6.6 | -21.4 | -23.8 | -50.4 | -70.4 | -94.4 | - | - | - | -8.3 | 漲跌幅 | +3.56% | +4.27% | -0.33% | -2.55% | -9.75% | -25.9% | -28% | -45.2% | -53.5% | -60.7% | - | - | - | -12% | 振幅 | 3.73% | 3.75% | 5.55% | 13.1% | 22.2% | 36.4% | 48.6% | 55.6% | 60.5% | 72% | - | - | - | 21.6% | 成交張數 | 691 | 1,042 | 2,466 | 6,399 | 2.55萬 | 5.08萬 | 10.2萬 | 30.4萬 | 51.1萬 | 88.3萬 | - | - | - | 3.33萬 | 成交金額 | 4,130萬 | 6,209萬 | 1.47億 | 3.99億 | 16.5億 | 35.4億 | 80.9億 | 258億 | 496億 | 985億 | - | - | - | 21.8億 | 週轉率 | 0.3% | 0.45% | 1.07% | 2.79% | 11.1% | 22.1% | 44.7% | 132% | 223% | 385% | - | - | - | 14.5% |
結算價 61.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 59.6 | 61.1 | 59.5 | 61.1 | +2.1 | +3.56 | 2.71 | 320 | 366 | 0.87 | 0.19 | +190 | 0 | 0 | +190 | | | | | | | '24/04/26 | 59.5 | 59.7 | 59 | 59 | -0.2 | -0.34 | 1.18 | 231 | 189 | 1.22 | 0.14 | -44 | 0 | 0 | -44 | 10 | +2 | 2,258 | 0 | 0 | 0 | '24/04/25 | 59.1 | 59.8 | 58.9 | 59.2 | +0.2 | +0.34 | 1.53 | 141 | 130 | 1.08 | 0.08 | +5 | 0 | 0 | +5 | 10.1 | -39 | 2,256 | 0 | 0 | 0 | '24/04/24 | 59.7 | 59.8 | 59 | 59 | -0.2 | -0.34 | 1.35 | 150 | 223 | 0.67 | 0.09 | +39.5 | 0 | 0 | +39.5 | 10.1 | +12 | 2,295 | 0 | 0 | 0 | '24/04/23 | 59.1 | 59.5 | 58.9 | 59.2 | +0.6 | +1.02 | 1.02 | 201 | 191 | 1.05 | 0.12 | +53 | 0 | 0 | +53 | 10 | +29 | 2,283 | 0 | 0 | 0 | '24/04/22 | 58.7 | 59.7 | 58.5 | 58.6 | +0.1 | +0.17 | 2.05 | 160 | 411 | 0.39 | 0.09 | +34 | 0 | 0 | +34 | 10 | -19 | 2,254 | 0 | 0 | 0 | '24/04/19 | 60.4 | 60.6 | 58 | 58.5 | -2.3 | -3.78 | 4.28 | 528 | 624 | 0.85 | 0.31 | -185 | 0 | 0 | -185 | 10 | -20 | 2,273 | 0 | 0 | 0 | '24/04/18 | 60.3 | 60.8 | 60 | 60.8 | +0.5 | +0.83 | 1.33 | 120 | 297 | 0.4 | 0.07 | +19 | 0 | 0 | +19 | 10.2 | -2 | 2,293 | 0 | 0 | 0 | '24/04/17 | 59.8 | 60.6 | 59.8 | 60.3 | +0.5 | +0.84 | 1.34 | 183 | 333 | 0.55 | 0.11 | +44.1 | 0 | 0 | +44.1 | 10.1 | +11 | 2,295 | 0 | 0 | 0 | '24/04/16 | 61 | 61.4 | 59.8 | 59.8 | -1.5 | -2.45 | 2.61 | 432 | 887 | 0.49 | 0.26 | -60 | 0 | 0 | -60 | 10.1 | -5 | 2,284 | 0 | 0 | 0 | '24/04/15 | 62.5 | 62.8 | 61.2 | 61.3 | -1.2 | -1.92 | 2.56 | 411 | 808 | 0.51 | 0.25 | -35 | 0 | 0 | -35 | 10.1 | +5 | 2,289 | 0 | 0 | 0 | '24/04/12 | 63 | 63 | 62.5 | 62.5 | -0.3 | -0.48 | 0.8 | 153 | 352 | 0.44 | 0.1 | -14 | 0 | 0 | -14 | 10.2 | +9 | 2,284 | 0 | 0 | 0 | '24/04/11 | 63.6 | 63.6 | 62.8 | 62.8 | -0.7 | -1.1 | 1.26 | 266 | 471 | 0.57 | 0.17 | -61 | 0 | 0 | -61 | 10.2 | -2 | 2,275 | 0 | 0 | 0 | '24/04/10 | 64 | 64.7 | 63.5 | 63.5 | -0.4 | -0.63 | 1.88 | 392 | 652 | 0.6 | 0.25 | +31 | 0 | 0 | +31 | 10.2 | -16 | 2,277 | 0 | 0 | 0 | '24/04/09 | 64.1 | 64.7 | 63.6 | 63.9 | 0 | 0 | 1.72 | 391 | 452 | 0.86 | 0.25 | +45 | 0 | 0 | +45 | 10.2 | -2 | 2,293 | -1 | 0 | 0 | '24/04/08 | 64.3 | 64.9 | 63.9 | 63.9 | -0.8 | -1.24 | 1.55 | 276 | 644 | 0.43 | 0.18 | -41.2 | 0 | 0 | -41.2 | 10.2 | +17 | 2,295 | -1 | 1 | 0.04 | '24/04/03 | 65.1 | 65.5 | 64.4 | 64.7 | -0.7 | -1.07 | 1.68 | 455 | 504 | 0.9 | 0.3 | -143 | 0 | +61 | -82.4 | 10.2 | -2 | 2,278 | 0 | 2 | 0.09 | '24/04/02 | 64 | 66.2 | 63 | 65.4 | +1.8 | +2.83 | 5.03 | 1,184 | 911 | 1.3 | 0.77 | +28.2 | 0 | 0 | +28.2 | 10.3 | -29 | 2,280 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 63 | 63.8 | 62.9 | 63.6 | +0.9 | +1.44 | 1.44 | 404 | 418 | 0.97 | 0.26 | +244 | 0 | 0 | +244 | 10.3 | -8 | 2,309 | 0 | 2 | 0.09 | '24/03/29 | 63.1 | 63.2 | 61.9 | 62.7 | -0.1 | -0.16 | 2.07 | 350 | 411 | 0.85 | 0.22 | +26.1 | 0 | 0 | +26.1 | 10.2 | -9 | 2,317 | 0 | 2 | 0.09 | '24/03/28 | 62.1 | 63.4 | 62 | 62.8 | +1 | +1.62 | 2.27 | 499 | 532 | 0.94 | 0.31 | +91.6 | 0 | 0 | +91.6 | 10.2 | +27 | 2,326 | -1 | 2 | 0.09 | '24/03/27 | 61.4 | 62 | 60.5 | 61.8 | +0.6 | +0.98 | 2.45 | 543 | 610 | 0.89 | 0.33 | +165 | 0 | 0 | +165 | 10.2 | -6 | 2,299 | +1 | 3 | 0.13 | '24/03/26 | 62.8 | 62.8 | 61.2 | 61.2 | -1.1 | -1.77 | 2.57 | 435 | 514 | 0.85 | 0.27 | -9 | 0 | 0 | -9 | 10.1 | -1 | 2,305 | 0 | 2 | 0.09 | '24/03/25 | 62 | 63.3 | 62 | 62.3 | +0.3 | +0.48 | 2.1 | 459 | 450 | 1.02 | 0.29 | +31.1 | 0 | 0 | +31.1 | 10.1 | +13 | 2,306 | -1 | 2 | 0.09 | '24/03/22 | 62.3 | 62.6 | 61.5 | 62 | +0.8 | +1.31 | 1.8 | 276 | 333 | 0.83 | 0.17 | +7 | 0 | 0 | +7 | 10.1 | +2 | 2,293 | 0 | 3 | 0.13 | '24/03/21 | 61.6 | 61.7 | 60.9 | 61.2 | -0.1 | -0.16 | 1.31 | 386 | 468 | 0.83 | 0.24 | -13.3 | 0 | 0 | -13.3 | 10.1 | +2 | 2,291 | 0 | 3 | 0.13 | '24/03/20 | 62 | 62.5 | 61.3 | 61.3 | -0.6 | -0.97 | 1.94 | 347 | 435 | 0.8 | 0.21 | +56.1 | 0 | 0 | +56.1 | 10.2 | -9 | 2,289 | 0 | 3 | 0.13 | '24/03/19 | 63 | 64 | 61.9 | 61.9 | -0.4 | -0.64 | 3.37 | 673 | 720 | 0.94 | 0.42 | -41 | 0 | 0 | -41 | 10.4 | +20 | 2,298 | -1 | 3 | 0.13 | '24/03/18 | 60.6 | 63.1 | 60.5 | 62.3 | +1.7 | +2.81 | 4.29 | 694 | 632 | 1.1 | 0.43 | +178 | 0 | 0 | +178 | 10.4 | -1 | 2,278 | -3 | 4 | 0.18 | '24/03/15 | 60.5 | 61.4 | 60.1 | 60.6 | +0.6 | +1 | 2.17 | 491 | 663 | 0.74 | 0.3 | +8 | 0 | 0 | +8 | 10.3 | +34 | 2,279 | +3 | 7 | 0.31 | '24/03/14 | 60.2 | 60.8 | 59.4 | 60 | -0.6 | -0.99 | 2.31 | 829 | 989 | 0.84 | 0.5 | +233 | 0 | 0 | +233 | 10.3 | -11 | 2,245 | -1 | 4 | 0.18 | '24/03/13 | 63.4 | 63.7 | 60.6 | 60.6 | -2.7 | -4.27 | 4.9 | 968 | 1,289 | 0.75 | 0.6 | -85 | 0 | 0 | -85 | 10.2 | -1 | 2,256 | +2 | 5 | 0.22 | '24/03/12 | 63 | 65.2 | 62.8 | 63.3 | -0.5 | -0.78 | 3.76 | 811 | 708 | 1.15 | 0.51 | -137 | 0 | 0 | -137 | 10.2 | +5 | 2,257 | 0 | 3 | 0.13 | '24/03/11 | 64.1 | 64.3 | 63.5 | 63.8 | -0.2 | -0.31 | 1.25 | 263 | 331 | 0.79 | 0.17 | -66 | 0 | 0 | -66 | 10.2 | -16 | 2,252 | +1 | 3 | 0.13 | '24/03/08 | 65.1 | 65.6 | 64 | 64 | -1.1 | -1.69 | 2.46 | 636 | 555 | 1.15 | 0.41 | -144 | 0 | 0 | -144 | 10.2 | +18 | 2,268 | 0 | 2 | 0.09 | '24/03/07 | 66.3 | 66.3 | 64.6 | 65.1 | -1 | -1.51 | 2.57 | 840 | 859 | 0.98 | 0.55 | -82 | 0 | 0 | -82 | 10.2 | +5 | 2,250 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 66.2 | 66.8 | 66.1 | 66.1 | -0.1 | -0.15 | 1.06 | 264 | 303 | 0.87 | 0.18 | -91 | 0 | 0 | -91 | 10.3 | +11 | 2,245 | 0 | 2 | 0.09 | '24/03/05 | 66.3 | 66.8 | 66.1 | 66.2 | -0.1 | -0.15 | 1.06 | 357 | 329 | 1.08 | 0.24 | -150 | 0 | 0 | -150 | 10.3 | +5 | 2,234 | 0 | 2 | 0.09 | '24/03/04 | 66.3 | 66.7 | 66.1 | 66.3 | 0 | 0 | 0.9 | 351 | 352 | 1 | 0.23 | -72 | 0 | 0 | -72 | 10.3 | -105 | 2,229 | 0 | 2 | 0.09 | '24/03/01 | 66.8 | 67.2 | 66.3 | 66.3 | -0.6 | -0.9 | 1.35 | 363 | 382 | 0.95 | 0.24 | -33 | 0 | 0 | -33 | 10.3 | +5 | 2,334 | 0 | 2 | 0.09 | '24/02/29 | 67.5 | 67.5 | 66.2 | 66.9 | -0.6 | -0.89 | 1.93 | 518 | 453 | 1.14 | 0.35 | -156 | 0 | 0 | -156 | 10.4 | +8 | 2,329 | 0 | 2 | 0.09 | '24/02/27 | 68.1 | 68.3 | 66.5 | 67.5 | -0.5 | -0.74 | 2.65 | 481 | 510 | 0.94 | 0.32 | -96 | 0 | 0 | -96 | 10.4 | +35 | 2,321 | 0 | 2 | 0.09 | '24/02/26 | 66.1 | 68.3 | 66.1 | 68 | +1.9 | +2.87 | 3.33 | 773 | 631 | 1.23 | 0.52 | +141 | 0 | 0 | +141 | 10.4 | -43 | 2,286 | 0 | 2 | 0.09 | '24/02/23 | 66.9 | 67.5 | 65.8 | 66.1 | -0.8 | -1.2 | 2.54 | 776 | 705 | 1.1 | 0.52 | -286 | 0 | 0 | -286 | 10.3 | +52 | 2,329 | 0 | 2 | 0.09 | '24/02/22 | 67.3 | 67.3 | 66.5 | 66.9 | -0.3 | -0.45 | 1.19 | 519 | 462 | 1.12 | 0.35 | -238 | 0 | 0 | -238 | 10.4 | +43 | 2,277 | 0 | 2 | 0.09 | '24/02/21 | 68.3 | 68.3 | 67.1 | 67.2 | -1 | -1.47 | 1.76 | 568 | 491 | 1.16 | 0.38 | -40 | 0 | 0 | -40 | 10.5 | -8 | 2,234 | 0 | 2 | 0.09 | '24/02/20 | 68.8 | 68.8 | 67.9 | 68.2 | -0.6 | -0.87 | 1.31 | 304 | 375 | 0.81 | 0.21 | -37 | 0 | 0 | -37 | 10.5 | +11 | 2,242 | 0 | 2 | 0.09 | '24/02/19 | 68.8 | 69.6 | 68.7 | 68.8 | +0.1 | +0.15 | 1.31 | 343 | 387 | 0.89 | 0.24 | -6 | 0 | 0 | -6 | 10.5 | -15 | 2,231 | 0 | 2 | 0.09 | '24/02/16 | 68 | 68.8 | 68 | 68.7 | +0.7 | +1.03 | 1.18 | 333 | 414 | 0.8 | 0.23 | +120 | 0 | 0 | +120 | 10.5 | +14 | 2,246 | 0 | 2 | 0.09 | '24/02/15 | 67.4 | 68.4 | 67.4 | 68 | +0.7 | +1.04 | 1.49 | 394 | 376 | 1.05 | 0.27 | -52 | 0 | 0 | -52 | 10.5 | +17 | 2,232 | -3 | 2 | 0.09 | '24/02/05 | 68.4 | 68.4 | 67.3 | 67.3 | -1 | -1.46 | 1.61 | 555 | 459 | 1.21 | 0.38 | -74 | 0 | 0 | -74 | 10.4 | +26 | 2,217 | 0 | 5 | 0.23 | '24/02/02 | 70.1 | 70.5 | 68.3 | 68.3 | -1.8 | -2.57 | 3.14 | 568 | 538 | 1.06 | 0.39 | -150 | 0 | 0 | -150 | 10.4 | +16 | 2,191 | +3 | 5 | 0.23 | '24/02/01 | 72.4 | 73 | 70.1 | 70.1 | +3.2 | +4.78 | 4.33 | 1,652 | 1,425 | 1.16 | 1.18 | -263 | 0 | 0 | -263 | 10.5 | +57 | 2,175 | 0 | 2 | 0.09 | '24/01/31 | 66.7 | 67.3 | 66.7 | 66.9 | +0.2 | +0.3 | 0.9 | 192 | 190 | 1.01 | 0.13 | -6.3 | 0 | 0 | -6.3 | 10.6 | -21 | 2,118 | +2 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 67.8 | 68 | 66.7 | 66.7 | -1 | -1.48 | 1.92 | 326 | 314 | 1.04 | 0.22 | -103 | 0 | 0 | -103 | 10.6 | +20 | 2,139 | 0 | 0 | 0 | '24/01/29 | 67.7 | 68.4 | 67.4 | 67.7 | 0 | 0 | 1.48 | 218 | 203 | 1.07 | 0.15 | -28.6 | 0 | 0 | -28.6 | 10.7 | -5 | 2,119 | 0 | 0 | 0 | '24/01/26 | 67.1 | 68.1 | 66.8 | 67.7 | +0.7 | +1.04 | 1.94 | 246 | 211 | 1.17 | 0.17 | +73 | 0 | 0 | +73 | 10.7 | -6 | 2,124 | 0 | 0 | 0 | '24/01/25 | 67.8 | 68.4 | 66.8 | 67 | -0.8 | -1.18 | 2.36 | 277 | 272 | 1.02 | 0.19 | -132 | 0 | 0 | -132 | 10.7 | +37 | 2,130 | 0 | 0 | 0 | '24/01/24 | 67.1 | 68.2 | 67.1 | 67.8 | +0.8 | +1.19 | 1.64 | 152 | 199 | 0.77 | 0.1 | +5 | 0 | 0 | +5 | 10.7 | 0 | 2,093 | 0 | 0 | 0 | '24/01/23 | 67.6 | 67.6 | 66.7 | 67 | -0.6 | -0.89 | 1.33 | 244 | 250 | 0.98 | 0.16 | +11.5 | 0 | 0 | +11.5 | 10.7 | +4 | 2,093 | 0 | 0 | 0 | '24/01/22 | 66.8 | 68.2 | 66.8 | 67.6 | +1.1 | +1.65 | 2.11 | 270 | 327 | 0.82 | 0.18 | -8 | 0 | 0 | -8 | 10.7 | -5 | 2,089 | -10 | 0 | 0 | '24/01/19 | 66.3 | 67 | 65.2 | 66.5 | +0.5 | +0.76 | 2.73 | 506 | 469 | 1.08 | 0.33 | +107 | 0 | 0 | +107 | 10.7 | +48 | 2,094 | +7 | 10 | 0.48 | '24/01/18 | 66.7 | 67.1 | 66 | 66 | -0.5 | -0.75 | 1.65 | 432 | 404 | 1.07 | 0.29 | -131 | 0 | 0 | -131 | 10.7 | +13 | 2,046 | +2 | 3 | 0.15 | '24/01/17 | 68.5 | 68.8 | 66.5 | 66.5 | -1.8 | -2.64 | 3.37 | 387 | 335 | 1.16 | 0.26 | -195 | 0 | 0 | -195 | 10.7 | +5 | 2,033 | 0 | 1 | 0.05 | '24/01/16 | 69 | 69 | 68 | 68.3 | -0.5 | -0.73 | 1.45 | 186 | 214 | 0.87 | 0.13 | -26 | 0 | 0 | -26 | 10.6 | -55 | 2,028 | 0 | 1 | 0.05 | '24/01/15 | 68 | 69.3 | 67.9 | 68.8 | +1 | +1.47 | 2.06 | 328 | 349 | 0.94 | 0.23 | +111 | 0 | 0 | +111 | 10.7 | +10 | 2,083 | 0 | 1 | 0.05 | '24/01/12 | 68.2 | 68.9 | 67.7 | 67.8 | -0.3 | -0.44 | 1.76 | 361 | 346 | 1.04 | 0.25 | -100 | 0 | 0 | -100 | 10.7 | +21 | 2,073 | 0 | 1 | 0.05 | '24/01/11 | 67 | 68.2 | 67 | 68.1 | +1.3 | +1.95 | 1.8 | 370 | 335 | 1.11 | 0.25 | +113 | 0 | 0 | +113 | 10.6 | -5 | 2,052 | -11 | 1 | 0.05 | '24/01/10 | 67 | 67.2 | 66.2 | 66.8 | -0.2 | -0.3 | 1.49 | 717 | 550 | 1.3 | 0.48 | +175 | 0 | 0 | +175 | 10.6 | -7 | 2,057 | 0 | 12 | 0.58 | '24/01/09 | 68.5 | 68.6 | 66.6 | 67 | -1.3 | -1.9 | 2.93 | 742 | 679 | 1.09 | 0.5 | -84.2 | 0 | 0 | -84.2 | 10.5 | +10 | 2,064 | +12 | 12 | 0.58 | '24/01/08 | 69.4 | 69.4 | 68 | 68.3 | -0.7 | -1.01 | 2.03 | 491 | 451 | 1.09 | 0.34 | -115 | 0 | 0 | -115 | 10.6 | +15 | 2,054 | 0 | 0 | 0 | '24/01/05 | 69.4 | 69.7 | 68.8 | 69 | -0.1 | -0.14 | 1.3 | 420 | 381 | 1.1 | 0.29 | -44.8 | 0 | 0 | -44.8 | 10.6 | +11 | 2,039 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 69.6 | 70.1 | 69.1 | 69.1 | 0 | 0 | 1.45 | 556 | 405 | 1.37 | 0.39 | -173 | 0 | 0 | -173 | 10.6 | +19 | 2,028 | 0 | 2 | 0.1 | '24/01/03 | 69.5 | 69.9 | 69 | 69.1 | -0.4 | -0.58 | 1.29 | 439 | 373 | 1.18 | 0.3 | -161 | 0 | 0 | -161 | 10.6 | +31 | 2,009 | -1 | 2 | 0.1 | '24/01/02 | 70.2 | 70.3 | 69.5 | 69.5 | +0.1 | +0.14 | 1.15 | 430 | 372 | 1.16 | 0.3 | -37 | 0 | 0 | -37 | 10.6 | +16 | 1,978 | -11 | 3 | 0.15 | '23/12/29 | 69.9 | 70.3 | 69.2 | 69.4 | -0.5 | -0.72 | 1.57 | 481 | 405 | 1.19 | 0.33 | -189 | 0 | 0 | -189 | 10.6 | +17 | 1,962 | 0 | 14 | 0.71 | '23/12/28 | 70.2 | 71.4 | 69.9 | 69.9 | -0.1 | -0.14 | 2.14 | 782 | 604 | 1.29 | 0.55 | -74 | 0 | 0 | -74 | 10.7 | +53 | 1,945 | 0 | 14 | 0.72 | '23/12/27 | 69.6 | 71 | 69.4 | 70 | +0.4 | +0.57 | 2.3 | 679 | 545 | 1.25 | 0.48 | +40 | 0 | 0 | +40 | 10.6 | +13 | 1,892 | +1 | 14 | 0.74 | '23/12/26 | 69.4 | 70.2 | 69.3 | 69.6 | -0.2 | -0.29 | 1.29 | 700 | 606 | 1.15 | 0.49 | -108 | 0 | 0 | -108 | 10.6 | -194 | 1,879 | +7 | 13 | 0.69 | '23/12/25 | 72.4 | 72.4 | 69.5 | 69.8 | -2.6 | -3.59 | 4.01 | 1,407 | 1,133 | 1.24 | 0.99 | -92 | 0 | 0 | -92 | 10.5 | +30 | 2,073 | +6 | 6 | 0.29 | '23/12/22 | 72.8 | 73.4 | 72.1 | 72.4 | -0.4 | -0.55 | 1.79 | 534 | 508 | 1.05 | 0.39 | -178 | 0 | 0 | -178 | 10.6 | -17 | 2,043 | 0 | 0 | 0 | '23/12/21 | 71.3 | 73.8 | 71.3 | 72.8 | -6.4 | -8.08 | 3.16 | 2,672 | 1,833 | 1.46 | 1.93 | -205 | 0 | 0 | -205 | 10.6 | +28 | 2,060 | -1 | 0 | 0 | '23/12/20 | 79 | 79.7 | 79 | 79.2 | +0.3 | +0.38 | 0.89 | 198 | 205 | 0.97 | 0.16 | -22 | 0 | 0 | -22 | 10.7 | -8 | 2,032 | 0 | 1 | 0.05 | '23/12/19 | 79.2 | 79.6 | 78.4 | 78.9 | -0.9 | -1.13 | 1.5 | 500 | 423 | 1.18 | 0.39 | -92 | 0 | 0 | -92 | 10.7 | -32 | 2,040 | 0 | 1 | 0.05 | '23/12/18 | 80.5 | 80.6 | 79.8 | 79.8 | -0.6 | -0.75 | 1 | 402 | 369 | 1.09 | 0.32 | -164 | 0 | 0 | -164 | 10.7 | +8 | 2,072 | 0 | 1 | 0.05 | '23/12/15 | 81.3 | 81.5 | 80.4 | 80.4 | -0.9 | -1.11 | 1.35 | 339 | 271 | 1.25 | 0.27 | -136 | 0 | 0 | -136 | 10.8 | -23 | 2,064 | 0 | 1 | 0.05 | '23/12/14 | 81 | 81.6 | 81 | 81.3 | +0.4 | +0.49 | 0.74 | 264 | 199 | 1.33 | 0.21 | -59 | 0 | 0 | -59 | 10.9 | +23 | 2,087 | 0 | 1 | 0.05 | '23/12/13 | 81.3 | 81.7 | 80.9 | 80.9 | -0.3 | -0.37 | 0.99 | 285 | 211 | 1.35 | 0.23 | -68 | 0 | 0 | -68 | 10.9 | +24 | 2,064 | 0 | 1 | 0.05 | '23/12/12 | 81.8 | 82 | 81.2 | 81.2 | -0.6 | -0.73 | 0.98 | 316 | 265 | 1.19 | 0.26 | -66 | 0 | -11 | -77 | 11 | -22 | 2,040 | -2 | 1 | 0.05 | '23/12/11 | 82.3 | 83.2 | 81.8 | 81.8 | -1.3 | -1.56 | 1.68 | 401 | 322 | 1.24 | 0.33 | -76 | 0 | 0 | -76 | 11 | -24 | 2,062 | -1 | 3 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 84.8 | 84.8 | 83 | 83.1 | -1.4 | -1.66 | 2.13 | 423 | 292 | 1.45 | 0.35 | -78.8 | 0 | 0 | -78.8 | 11 | +75 | 2,086 | 0 | 4 | 0.19 | '23/12/07 | 88 | 88 | 84.5 | 84.5 | +0.8 | +0.96 | 4.18 | 1,005 | 828 | 1.21 | 0.87 | -32.8 | 0 | 0 | -32.8 | 11 | +74 | 2,011 | +1 | 4 | 0.2 | '23/12/06 | 84.4 | 84.4 | 83.4 | 83.7 | -0.7 | -0.83 | 1.18 | 292 | 250 | 1.17 | 0.24 | -103 | 0 | 0 | -103 | 11 | +54 | 1,937 | 0 | 3 | 0.15 | '23/12/05 | 84.9 | 84.9 | 83.8 | 84.4 | +0.3 | +0.36 | 1.31 | 229 | 225 | 1.02 | 0.19 | -1 | 0 | 0 | -1 | 11.1 | +10 | 1,883 | 0 | 3 | 0.16 | '23/12/04 | 83.2 | 84.8 | 83.2 | 84.1 | +0.6 | +0.72 | 1.92 | 399 | 298 | 1.34 | 0.34 | +81 | 0 | 0 | +81 | 11.1 | +40 | 1,873 | 0 | 3 | 0.16 | '23/12/01 | 83.9 | 84.5 | 83.4 | 83.5 | -0.5 | -0.6 | 1.31 | 325 | 338 | 0.96 | 0.27 | -44 | 0 | 0 | -44 | 11 | +20 | 1,833 | 0 | 3 | 0.16 | '23/11/30 | 83.1 | 84 | 82.3 | 84 | +1.4 | +1.69 | 2.06 | 235 | 181 | 1.3 | 0.2 | +34 | 0 | 0 | +34 | 11.1 | +1 | 1,813 | 0 | 3 | 0.17 | '23/11/29 | 82.8 | 82.8 | 82.4 | 82.6 | -0.2 | -0.24 | 0.48 | 141 | 278 | 0.51 | 0.12 | +4 | 0 | 0 | +4 | 11 | -2 | 1,812 | 0 | 3 | 0.17 | '23/11/28 | 83.5 | 83.5 | 82.4 | 82.8 | -0.3 | -0.36 | 1.32 | 156 | 310 | 0.5 | 0.13 | -46 | 0 | 0 | -46 | 11 | -37 | 1,814 | +1 | 3 | 0.17 | '23/11/27 | 82.5 | 84.4 | 82.5 | 83.1 | +0.5 | +0.61 | 2.3 | 318 | 256 | 1.24 | 0.27 | -24.9 | 0 | -11 | -35.9 | 11 | 0 | 1,851 | 0 | 2 | 0.11 | '23/11/24 | 84.1 | 84.1 | 82.5 | 82.6 | -0.9 | -1.08 | 1.92 | 160 | 367 | 0.44 | 0.13 | -44 | 0 | 0 | -44 | 11 | 0 | 1,851 | 0 | 2 | 0.11 | '23/11/23 | 84 | 84.7 | 83.5 | 83.5 | -0.5 | -0.6 | 1.43 | 265 | 264 | 1 | 0.22 | +12 | 0 | 0 | +12 | 11 | -9 | 1,851 | 0 | 2 | 0.11 | '23/11/22 | 82.9 | 84 | 81.8 | 84 | +1.4 | +1.69 | 2.66 | 423 | 319 | 1.32 | 0.35 | +81.2 | 0 | -5 | +76.2 | 11.1 | +15 | 1,860 | 0 | 2 | 0.11 | '23/11/21 | 83.2 | 83.2 | 82 | 82.6 | +0.1 | +0.12 | 1.45 | 182 | 195 | 0.93 | 0.15 | -18 | 0 | 0 | -18 | 11 | +23 | 1,845 | 0 | 2 | 0.11 | '23/11/20 | 81.5 | 82.7 | 81.5 | 82.5 | +1.1 | +1.35 | 1.47 | 189 | 190 | 0.99 | 0.16 | +53 | 0 | 0 | +53 | 11 | +2 | 1,822 | 0 | 2 | 0.11 | '23/11/17 | 81.7 | 81.7 | 80.8 | 81.4 | +0.1 | +0.12 | 1.11 | 115 | 121 | 0.95 | 0.09 | +7 | 0 | -34 | -27 | 11 | -4 | 1,820 | +1 | 2 | 0.11 | '23/11/16 | 81.6 | 81.7 | 81.3 | 81.3 | 0 | 0 | 0.49 | 114 | 95 | 1.2 | 0.09 | -1 | 0 | 0 | -1 | 11 | -46 | 1,824 | 0 | 1 | 0.05 | '23/11/15 | 80.8 | 81.7 | 80.7 | 81.3 | +1 | +1.25 | 1.25 | 167 | 152 | 1.1 | 0.14 | +45 | 0 | 0 | +45 | 11 | -5 | 1,870 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 80.3 | 80.9 | 79.4 | 80.3 | +0.2 | +0.25 | 1.87 | 242 | 173 | 1.4 | 0.19 | -83 | 0 | 0 | -83 | 11 | -25 | 1,875 | 0 | 1 | 0.05 | '23/11/13 | 81 | 81.6 | 80 | 80.1 | -0.9 | -1.11 | 1.98 | 288 | 257 | 1.12 | 0.23 | -84 | 0 | 0 | -84 | 11 | -3 | 1,900 | 0 | 1 | 0.05 | '23/11/10 | 81.9 | 82 | 80.8 | 81 | -0.7 | -0.86 | 1.47 | 209 | 175 | 1.2 | 0.17 | -64 | 0 | 0 | -64 | 11.1 | +18 | 1,903 | 0 | 1 | 0.05 | '23/11/09 | 82.9 | 83.4 | 81.7 | 81.7 | -1 | -1.21 | 2.06 | 217 | 163 | 1.33 | 0.18 | -65 | 0 | 0 | -65 | 11.1 | +16 | 1,885 | 0 | 1 | 0.05 | '23/11/08 | 83.8 | 84 | 82.6 | 82.7 | -0.4 | -0.48 | 1.68 | 153 | 282 | 0.54 | 0.13 | -6 | 0 | 0 | -6 | 11.2 | +25 | 1,869 | 0 | 1 | 0.05 | '23/11/07 | 82.8 | 84.2 | 82.8 | 83.1 | +0.2 | +0.24 | 1.69 | 260 | 265 | 0.98 | 0.22 | +65.5 | 0 | 0 | +65.5 | 11.2 | -14 | 1,844 | 0 | 1 | 0.05 | '23/11/06 | 82.5 | 83.4 | 82.3 | 82.9 | +0.9 | +1.1 | 1.34 | 240 | 238 | 1.01 | 0.2 | +86 | 0 | 0 | +86 | 11.1 | -6 | 1,858 | 0 | 1 | 0.05 | '23/11/03 | 82.9 | 83.2 | 81.6 | 82 | -0.3 | -0.36 | 1.94 | 166 | 259 | 0.64 | 0.14 | +11 | 0 | 0 | +11 | 11.1 | -19 | 1,864 | 0 | 1 | 0.05 | '23/11/02 | 82.4 | 82.5 | 81.7 | 82.3 | +0.5 | +0.61 | 0.98 | 158 | 137 | 1.16 | 0.13 | +7 | 0 | 0 | +7 | 11.1 | -13 | 1,883 | 0 | 1 | 0.05 | '23/11/01 | 81 | 81.9 | 80.8 | 81.8 | +1.2 | +1.49 | 1.36 | 164 | 164 | 1 | 0.13 | +1.22 | 0 | 0 | +1.22 | 11.1 | -1 | 1,896 | -1 | 1 | 0.05 | '23/10/31 | 82.8 | 83 | 80.2 | 80.6 | -1.9 | -2.3 | 3.39 | 299 | 315 | 0.95 | 0.24 | +26 | 0 | 0 | +26 | 11.1 | -6 | 1,897 | -2 | 2 | 0.11 | '23/10/30 | 83 | 83.7 | 82.3 | 82.5 | -0.5 | -0.6 | 1.69 | 210 | 311 | 0.67 | 0.17 | -22 | 0 | 0 | -22 | 11.1 | +18 | 1,903 | -1 | 4 | 0.21 | '23/10/27 | 81 | 84.5 | 80 | 83 | +3 | +3.75 | 5.62 | 742 | 652 | 1.14 | 0.61 | +146 | 0 | 0 | +146 | 11.1 | +25 | 1,885 | +3 | 5 | 0.27 | '23/10/26 | 80.7 | 81.5 | 80 | 80 | -1.3 | -1.6 | 1.85 | 153 | 150 | 1.02 | 0.12 | -69 | 0 | 0 | -69 | 11 | +11 | 1,860 | +1 | 2 | 0.11 | '23/10/25 | 81.5 | 82.3 | 81.2 | 81.3 | -0.2 | -0.25 | 1.35 | 237 | 166 | 1.43 | 0.19 | -50 | 0 | 0 | -50 | 11.1 | -32 | 1,849 | 0 | 1 | 0.05 | '23/10/24 | 80 | 81.5 | 79.9 | 81.5 | +1.5 | +1.88 | 2 | 239 | 240 | 1 | 0.19 | +70 | 0 | 0 | +70 | 11.3 | +20 | 1,881 | 0 | 1 | 0.05 | '23/10/23 | 78.5 | 80.6 | 78.5 | 80 | +1.7 | +2.17 | 2.68 | 198 | 188 | 1.06 | 0.16 | +57 | 0 | 0 | +57 | 11.3 | +4 | 1,861 | 0 | 1 | 0.05 | '23/10/20 | 79.6 | 79.6 | 78 | 78.3 | -1.2 | -1.51 | 2.01 | 170 | 167 | 1.02 | 0.13 | -16 | 0 | 0 | -16 | 11.3 | -2 | 1,857 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 78.9 | 80.8 | 78.9 | 79.5 | +0.8 | +1.02 | 2.41 | 175 | 152 | 1.15 | 0.14 | +11 | 0 | 0 | +11 | 11.3 | +7 | 1,859 | 0 | 1 | 0.05 | '23/10/18 | 80.7 | 80.7 | 78.6 | 78.7 | -2.1 | -2.6 | 2.6 | 433 | 351 | 1.23 | 0.34 | -104 | 0 | 0 | -104 | 11.2 | -80 | 1,852 | 0 | 1 | 0.05 | '23/10/17 | 81.5 | 81.7 | 80.8 | 80.8 | -0.5 | -0.62 | 1.11 | 130 | 136 | 0.95 | 0.11 | +5 | 0 | 0 | +5 | 11.3 | -31 | 1,932 | 0 | 1 | 0.05 | '23/10/16 | 81.5 | 81.9 | 81 | 81.3 | -0.2 | -0.25 | 1.1 | 213 | 160 | 1.33 | 0.17 | +91 | 0 | 0 | +91 | 11.3 | -5 | 1,963 | 0 | 1 | 0.05 | '23/10/13 | 81.8 | 82.2 | 81.3 | 81.5 | -0.3 | -0.37 | 1.1 | 144 | 125 | 1.16 | 0.12 | +16 | 0 | 0 | +16 | 11.3 | -38 | 1,968 | 0 | 1 | 0.05 | '23/10/12 | 80.4 | 81.8 | 80.4 | 81.8 | +1.1 | +1.36 | 1.73 | 92.2 | 85 | 1.08 | 0.07 | +15 | 0 | 0 | +15 | 11.3 | +3 | 2,006 | 0 | 1 | 0.05 | '23/10/11 | 82.3 | 82.3 | 80.6 | 80.7 | -1.2 | -1.47 | 2.08 | 190 | 178 | 1.07 | 0.15 | -28 | 0 | 0 | -28 | 11.3 | -20 | 2,003 | 0 | 1 | 0.05 | '23/10/06 | 81.4 | 83 | 81.4 | 81.9 | +0.7 | +0.86 | 1.97 | 267 | 262 | 1.02 | 0.22 | +92 | 0 | 0 | +92 | 11.3 | -6 | 2,023 | 0 | 1 | 0.05 | '23/10/05 | 80.4 | 81.2 | 80.4 | 81.2 | +1 | +1.25 | 1 | 139 | 131 | 1.06 | 0.11 | -13 | 0 | 0 | -13 | 11.3 | +5 | 2,029 | 0 | 1 | 0.05 | '23/10/04 | 81.4 | 81.4 | 80.2 | 80.2 | -1.5 | -1.84 | 1.47 | 358 | 224 | 1.6 | 0.29 | -96 | 0 | 0 | -96 | 11.3 | -11 | 2,024 | -1 | 1 | 0.05 | '23/10/03 | 82.1 | 83.1 | 81.7 | 81.7 | -0.3 | -0.37 | 1.71 | 205 | 450 | 0.46 | 0.17 | -23 | 0 | 0 | -23 | 11.3 | +4 | 2,035 | 0 | 2 | 0.1 | '23/10/02 | 81.6 | 82.3 | 81 | 82 | +0.5 | +0.61 | 1.6 | 194 | 168 | 1.15 | 0.16 | -2 | 0 | 0 | -2 | 11.3 | +7 | 2,031 | +1 | 2 | 0.1 | '23/09/28 | 80.6 | 81.8 | 80.5 | 81.5 | +1.1 | +1.37 | 1.62 | 199 | 157 | 1.27 | 0.16 | +23 | 0 | 0 | +23 | 11.3 | -2 | 2,024 | 0 | 1 | 0.05 | '23/09/27 | 80.5 | 81.1 | 80.3 | 80.4 | -0.5 | -0.62 | 0.99 | 111 | 110 | 1.01 | 0.09 | +3 | 0 | 0 | +3 | 11.3 | -1 | 2,026 | 0 | 1 | 0.05 | '23/09/26 | 81.3 | 81.6 | 80.7 | 80.9 | -0.8 | -0.98 | 1.1 | 71.8 | 87 | 0.83 | 0.06 | -20 | 0 | 0 | -20 | 11.3 | 0 | 2,027 | 0 | 1 | 0.05 | '23/09/25 | 80.6 | 82.3 | 80.6 | 81.7 | +1.3 | +1.62 | 2.11 | 309 | 234 | 1.32 | 0.25 | +113 | 0 | 0 | +113 | 11.4 | +32 | 2,027 | 0 | 1 | 0.05 | '23/09/22 | 80.2 | 81 | 80.1 | 80.4 | +0.2 | +0.25 | 1.12 | 140 | 131 | 1.07 | 0.11 | +25 | 0 | 0 | +25 | 11.3 | -17 | 1,995 | 0 | 1 | 0.05 | '23/09/21 | 81 | 81 | 80.2 | 80.2 | -0.8 | -0.99 | 0.99 | 188 | 192 | 0.98 | 0.15 | -46 | 0 | 0 | -46 | 11.3 | -8 | 2,012 | -1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 81.2 | 81.3 | 80.5 | 81 | 0 | 0 | 0.99 | 147 | 113 | 1.3 | 0.12 | -14 | 0 | 0 | -14 | 11.4 | -1 | 2,020 | 0 | 2 | 0.1 | '23/09/19 | 82.8 | 83 | 81 | 81 | -1.6 | -1.94 | 2.42 | 281 | 244 | 1.15 | 0.23 | -50 | 0 | 0 | -50 | 11.4 | +3 | 2,021 | 0 | 2 | 0.1 | '23/09/18 | 82.9 | 84.8 | 82.5 | 82.6 | +0.3 | +0.36 | 2.79 | 381 | 321 | 1.19 | 0.32 | -53 | 0 | 0 | -53 | 11.4 | +39 | 2,018 | 0 | 2 | 0.1 | '23/09/15 | 82.5 | 82.5 | 81.7 | 82.3 | 0 | 0 | 0.97 | 233 | 185 | 1.26 | 0.19 | +36.9 | 0 | 0 | +36.9 | 11.4 | +4 | 1,979 | 0 | 2 | 0.1 | '23/09/14 | 81.6 | 82.3 | 81.3 | 82.3 | +0.5 | +0.61 | 1.22 | 198 | 175 | 1.13 | 0.16 | +66.9 | 0 | 0 | +66.9 | 11.4 | +4 | 1,975 | 0 | 2 | 0.1 | '23/09/13 | 81.2 | 81.8 | 81 | 81.8 | +0.8 | +0.99 | 0.99 | 205 | 202 | 1.01 | 0.17 | +37.9 | 0 | 0 | +37.9 | 11.4 | +5 | 1,971 | 0 | 2 | 0.1 | '23/09/12 | 81.1 | 81.3 | 80.2 | 81 | +0.3 | +0.37 | 1.36 | 170 | 153 | 1.11 | 0.14 | -9 | 0 | 0 | -9 | 11.4 | +13 | 1,966 | 0 | 2 | 0.1 | '23/09/11 | 81.8 | 82.2 | 80.6 | 80.7 | -1 | -1.22 | 1.96 | 305 | 252 | 1.21 | 0.25 | -77 | 0 | 0 | -77 | 11.4 | -8 | 1,953 | 0 | 2 | 0.1 | '23/09/08 | 82.4 | 82.5 | 81 | 81.7 | -0.3 | -0.37 | 1.83 | 214 | 245 | 0.87 | 0.17 | -85 | 0 | 0 | -85 | 11.4 | +16 | 1,961 | 0 | 2 | 0.1 | '23/09/07 | 83 | 83.5 | 81.8 | 82 | -1.5 | -1.8 | 2.04 | 578 | 400 | 1.44 | 0.48 | -67.4 | 0 | 0 | -67.4 | 11.4 | +2 | 1,945 | -1 | 2 | 0.1 | '23/09/06 | 83.6 | 84 | 83.1 | 83.5 | -0.1 | -0.12 | 1.08 | 127 | 134 | 0.94 | 0.11 | -15 | 0 | 0 | -15 | 11.4 | +12 | 1,943 | 0 | 3 | 0.15 | '23/09/05 | 84.7 | 84.7 | 83.3 | 83.6 | -0.7 | -0.83 | 1.66 | 473 | 363 | 1.3 | 0.4 | -74 | 0 | 0 | -74 | 11.4 | +13 | 1,931 | 0 | 3 | 0.16 | '23/09/04 | 85.1 | 85.3 | 84.2 | 84.3 | -0.9 | -1.06 | 1.29 | 251 | 225 | 1.11 | 0.21 | -48 | 0 | 0 | -48 | 11.5 | +19 | 1,918 | 0 | 3 | 0.16 | '23/09/01 | 86.3 | 87.2 | 85.1 | 85.2 | -0.9 | -1.05 | 2.44 | 358 | 389 | 0.92 | 0.31 | -60 | 0 | 0 | -60 | 11.5 | +10 | 1,899 | 0 | 3 | 0.16 | '23/08/31 | 85.4 | 86.5 | 85.3 | 86.1 | +1.1 | +1.29 | 1.41 | 427 | 427 | 1 | 0.37 | +64.7 | 0 | +0 | +64.7 | 11.5 | -23 | 1,889 | 0 | 3 | 0.16 | '23/08/30 | 83.4 | 85.5 | 83.4 | 85 | +1.6 | +1.92 | 2.52 | 455 | 416 | 1.09 | 0.39 | +125 | 0 | 0 | +125 | 11.6 | +9 | 1,912 | 0 | 3 | 0.16 | '23/08/29 | 82.4 | 83.6 | 82.4 | 83.4 | +1 | +1.21 | 1.46 | 249 | 190 | 1.31 | 0.21 | +104 | 0 | 0 | +104 | 11.5 | -1 | 1,903 | +2 | 3 | 0.16 | '23/08/28 | 83.6 | 83.9 | 82.2 | 82.4 | -1 | -1.2 | 2.04 | 255 | 230 | 1.11 | 0.21 | -60 | 0 | 0 | -60 | 11.5 | -5 | 1,904 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 84.2 | 84.7 | 83.3 | 83.4 | -0.8 | -0.95 | 1.66 | 229 | 181 | 1.27 | 0.19 | -22 | 0 | 0 | -22 | 11.5 | +8 | 1,909 | 0 | 1 | 0.05 | '23/08/24 | 84.7 | 85 | 84.2 | 84.2 | -0.4 | -0.47 | 0.95 | 245 | 213 | 1.15 | 0.21 | +47.4 | 0 | 0 | +47.4 | 11.5 | -61 | 1,901 | 0 | 1 | 0.05 | '23/08/23 | 85.1 | 85.7 | 84.2 | 84.6 | -0.4 | -0.47 | 1.76 | 223 | 239 | 0.93 | 0.19 | +48.8 | 0 | 0 | +48.8 | 11.5 | -48 | 1,962 | 0 | 1 | 0.05 | '23/08/22 | 85.9 | 86.1 | 84.6 | 85 | -0.9 | -1.05 | 1.75 | 151 | 166 | 0.91 | 0.13 | +4 | 0 | 0 | +4 | 11.5 | -50 | 2,010 | 0 | 1 | 0.05 | '23/08/21 | 84.3 | 86.8 | 83.5 | 85.9 | +1.6 | +1.9 | 3.91 | 494 | 447 | 1.1 | 0.42 | +102 | 0 | 0 | +102 | 11.5 | -7 | 2,060 | 0 | 1 | 0.05 | '23/08/18 | 84.2 | 85.8 | 84 | 84.3 | -0.2 | -0.24 | 2.13 | 329 | 423 | 0.78 | 0.28 | +104 | 0 | 0 | +104 | 11.5 | -18 | 2,067 | 0 | 1 | 0.05 | '23/08/17 | 84 | 84.6 | 83 | 84.5 | +0.6 | +0.72 | 1.91 | 374 | 342 | 1.09 | 0.31 | +9 | 0 | 0 | +9 | 11.4 | -11 | 2,085 | 0 | 1 | 0.05 | '23/08/16 | 82 | 84 | 81.8 | 83.9 | +1.3 | +1.57 | 2.66 | 416 | 479 | 0.87 | 0.35 | +242 | 0 | +23 | +265 | 11.4 | -50 | 2,096 | 0 | 1 | 0.05 | '23/08/15 | 82.4 | 82.8 | 81.8 | 82.6 | +0.5 | +0.61 | 1.22 | 169 | 179 | 0.94 | 0.14 | +17 | 0 | 0 | +17 | 11.3 | -24 | 2,146 | 0 | 1 | 0.05 | '23/08/14 | 85.3 | 85.5 | 81.2 | 82.1 | -4.4 | -5.09 | 4.97 | 663 | 542 | 1.22 | 0.55 | -212 | 0 | 0 | -212 | 11.3 | -54 | 2,170 | -7 | 1 | 0.05 | '23/08/11 | 84.7 | 86.5 | 84.3 | 86.5 | +2.5 | +2.98 | 2.62 | 369 | 300 | 1.23 | 0.32 | +180 | 0 | 0 | +180 | 11.4 | -11 | 2,224 | 0 | 8 | 0.36 | '23/08/10 | 85.2 | 86.4 | 84 | 84 | -1.1 | -1.29 | 2.82 | 343 | 324 | 1.06 | 0.29 | -12 | 0 | 0 | -12 | 11.3 | -68 | 2,235 | 0 | 8 | 0.36 | '23/08/09 | 85.2 | 86.4 | 84.8 | 85.1 | -0.3 | -0.35 | 1.87 | 208 | 185 | 1.12 | 0.18 | +25 | 0 | 0 | +25 | 11.3 | -10 | 2,303 | 0 | 8 | 0.35 | '23/08/08 | 86.2 | 87.5 | 85.2 | 85.4 | +0.8 | +0.95 | 2.72 | 441 | 399 | 1.11 | 0.38 | -70 | 0 | 0 | -70 | 11.3 | +12 | 2,313 | 0 | 8 | 0.35 | '23/08/07 | 84 | 85.1 | 84 | 84.6 | -0.1 | -0.12 | 1.3 | 225 | 195 | 1.15 | 0.19 | -25 | 0 | 0 | -25 | 11.3 | +1 | 2,301 | 0 | 8 | 0.35 | '23/08/04 | 84.4 | 85.4 | 83.5 | 84.7 | +0.3 | +0.36 | 2.25 | 268 | 250 | 1.07 | 0.23 | +49 | 0 | 0 | +49 | 11.3 | -5 | 2,300 | 0 | 8 | 0.35 | '23/08/02 | 86.7 | 87.4 | 84 | 84.4 | -2.2 | -2.54 | 3.93 | 511 | 490 | 1.04 | 0.44 | -148 | 0 | 0 | -148 | 11.3 | -25 | 2,305 | 0 | 8 | 0.35 | '23/08/01 | 86.1 | 87.4 | 86 | 86.6 | +0.2 | +0.23 | 1.62 | 265 | 214 | 1.24 | 0.23 | +18 | 0 | 0 | +18 | 11.3 | -53 | 2,330 | 0 | 8 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 88.2 | 88.9 | 86.4 | 86.4 | -1.4 | -1.59 | 2.85 | 698 | 467 | 1.5 | 0.61 | -297 | 0 | 0 | -297 | 11.3 | -1 | 2,383 | 0 | 8 | 0.34 | '23/07/28 | 88.4 | 88.4 | 87.7 | 87.8 | -0.5 | -0.57 | 0.79 | 231 | 480 | 0.48 | 0.2 | -32 | 0 | 0 | -32 | 11.4 | -31 | 2,384 | 0 | 8 | 0.34 | '23/07/27 | 88.3 | 89.1 | 88 | 88.3 | +0.1 | +0.11 | 1.25 | 368 | 297 | 1.24 | 0.33 | -40 | 0 | 0 | -40 | 11.4 | -8 | 2,415 | 0 | 8 | 0.33 | '23/07/26 | 90.5 | 90.5 | 88.1 | 88.2 | -2.1 | -2.33 | 2.66 | 540 | 642 | 0.84 | 0.48 | -232 | 0 | 0 | -232 | 11.4 | -9 | 2,423 | 0 | 8 | 0.33 | '23/07/25 | 89.6 | 90.3 | 89.2 | 90.3 | +1 | +1.12 | 1.23 | 270 | 259 | 1.04 | 0.24 | +83 | 0 | 0 | +83 | 11.5 | 0 | 2,432 | 0 | 8 | 0.33 | '23/07/24 | 89.5 | 90.8 | 88.9 | 89.3 | -0.2 | -0.22 | 2.12 | 399 | 342 | 1.17 | 0.36 | -2.17 | 0 | 0 | -2.17 | 11.5 | -63 | 2,432 | 0 | 8 | 0.33 | '23/07/21 | 89.9 | 91.2 | 88.8 | 89.5 | -0.4 | -0.44 | 2.67 | 595 | 458 | 1.3 | 0.53 | -17 | 0 | 0 | -17 | 11.5 | -1 | 2,495 | -2 | 8 | 0.32 | '23/07/20 | 91.3 | 91.5 | 89.6 | 89.9 | -0.9 | -0.99 | 2.09 | 419 | 379 | 1.1 | 0.38 | -47 | 0 | 0 | -47 | 11.5 | -40 | 2,496 | 0 | 10 | 0.4 | '23/07/19 | 89.5 | 92.3 | 89.5 | 90.8 | +1.5 | +1.68 | 3.14 | 566 | 517 | 1.1 | 0.52 | +156 | 0 | 0 | +156 | 11.6 | -62 | 2,536 | 0 | 10 | 0.39 | '23/07/18 | 92 | 92 | 89.3 | 89.3 | -2.7 | -2.93 | 2.93 | 593 | 472 | 1.26 | 0.53 | -89 | 0 | 0 | -89 | 11.5 | 0 | 2,598 | -5 | 10 | 0.38 | '23/07/17 | 90.7 | 93.1 | 89.2 | 92 | +1.5 | +1.66 | 4.31 | 668 | 491 | 1.36 | 0.61 | -7 | 0 | 0 | -7 | 11.5 | -18 | 2,598 | +1 | 15 | 0.58 | '23/07/14 | 91.1 | 91.8 | 90.4 | 90.5 | -0.1 | -0.11 | 1.55 | 605 | 496 | 1.22 | 0.55 | -259 | 0 | 0 | -259 | 11.5 | +22 | 2,616 | 0 | 14 | 0.54 | '23/07/13 | 95.5 | 95.5 | 89.8 | 90.6 | -4.2 | -4.43 | 6.01 | 1,389 | 1,109 | 1.25 | 1.27 | -289 | 0 | 0 | -289 | 11.7 | +28 | 2,594 | +6 | 14 | 0.54 | '23/07/12 | 96 | 96.5 | 94.8 | 94.8 | -1.3 | -1.35 | 1.77 | 359 | 313 | 1.15 | 0.34 | -73 | 0 | 0 | -73 | 11.7 | -6 | 2,566 | 0 | 8 | 0.31 | '23/07/11 | 96.8 | 98.5 | 96.1 | 96.1 | -0.1 | -0.1 | 2.49 | 668 | 543 | 1.23 | 0.65 | +79 | 0 | 0 | +79 | 11.7 | -91 | 2,572 | +1 | 8 | 0.31 | '23/07/10 | 97.8 | 97.8 | 95.5 | 96.2 | -0.1 | -0.1 | 2.39 | 379 | 326 | 1.16 | 0.36 | -139 | 0 | 0 | -139 | 11.6 | +7 | 2,663 | -2 | 7 | 0.26 | '23/07/07 | 95 | 97 | 93.6 | 96.3 | +1.2 | +1.26 | 3.58 | 640 | 607 | 1.05 | 0.61 | +44 | 0 | 0 | +44 | 11.7 | +25 | 2,656 | -1 | 9 | 0.34 | '23/07/06 | 96 | 97 | 95.1 | 95.1 | -1.1 | -1.14 | 1.98 | 419 | 459 | 0.91 | 0.4 | +80.5 | 0 | 0 | +80.5 | 11.7 | -51 | 2,631 | 0 | 10 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 96.2 | 97.3 | 95.5 | 96.2 | 0 | 0 | 1.87 | 575 | 470 | 1.22 | 0.55 | -10 | 0 | 0 | -10 | 11.6 | +43 | 2,682 | 0 | 10 | 0.37 | '23/07/04 | 97.9 | 99.3 | 96.2 | 96.2 | +0.2 | +0.21 | 3.23 | 1,319 | 1,220 | 1.08 | 1.29 | -210 | 0 | 0 | -210 | 11.7 | +178 | 2,639 | 0 | 10 | 0.38 | '23/07/03 | 97.2 | 97.2 | 94.6 | 96 | -1.2 | -1.23 | 2.67 | 930 | 1,078 | 0.86 | 0.89 | -119 | 0 | 0 | -119 | 11.8 | -122 | 2,461 | -1 | 10 | 0.41 | '23/06/30 | 97.6 | 98.5 | 95.7 | 97.2 | +0.6 | +0.62 | 2.9 | 1,004 | 894 | 1.12 | 0.97 | +218 | 0 | 0 | +218 | 11.8 | -15 | 2,583 | -3 | 11 | 0.43 | '23/06/29 | 95.3 | 98.5 | 94.1 | 96.6 | +2.6 | +2.77 | 4.68 | 2,835 | 2,911 | 0.97 | 2.74 | +253 | 0 | 0 | +253 | 11.8 | +35 | 2,598 | +2 | 14 | 0.54 | '23/06/28 | 89.4 | 94.2 | 88.8 | 94 | +6.2 | +7.06 | 6.15 | 2,747 | 1,994 | 1.38 | 2.53 | +542 | 0 | 0 | +542 | 11.6 | -2 | 2,563 | +7 | 12 | 0.47 | '23/06/27 | 86.1 | 87.9 | 85.7 | 87.8 | +1.8 | +2.09 | 2.56 | 371 | 318 | 1.17 | 0.32 | -12 | 0 | 0 | -12 | 11.4 | -8 | 2,565 | 0 | 5 | 0.19 | '23/06/26 | 86.2 | 87 | 85.7 | 86 | -0.6 | -0.69 | 1.5 | 202 | 172 | 1.17 | 0.17 | -69 | 0 | 0 | -69 | 11.4 | +21 | 2,573 | 0 | 5 | 0.19 | '23/06/21 | 87.1 | 87.1 | 86.4 | 86.6 | -0.5 | -0.57 | 0.8 | 290 | 204 | 1.42 | 0.25 | -52 | 0 | -23 | -75 | 11.4 | -6 | 2,552 | 0 | 5 | 0.2 | '23/06/20 | 88 | 88.3 | 86.8 | 87.1 | -0.5 | -0.57 | 1.71 | 277 | 224 | 1.24 | 0.24 | -102 | 0 | 0 | -102 | 11.4 | -44 | 2,558 | 0 | 5 | 0.2 | '23/06/19 | 89 | 89.3 | 87.5 | 87.6 | -0.8 | -0.9 | 2.04 | 335 | 455 | 0.74 | 0.3 | -102 | 0 | 0 | -102 | 11.4 | +11 | 2,602 | 0 | 5 | 0.19 | '23/06/16 | 87.7 | 88.5 | 87.7 | 88.4 | +0.7 | +0.8 | 0.91 | 306 | 254 | 1.2 | 0.27 | +50.7 | 0 | -11 | +39.7 | 11.5 | -5 | 2,591 | 0 | 5 | 0.19 | '23/06/15 | 89.1 | 89.2 | 87 | 87.7 | -1.3 | -1.46 | 2.47 | 581 | 488 | 1.19 | 0.51 | -206 | 0 | 0 | -206 | 11.5 | -50 | 2,596 | 0 | 5 | 0.19 | '23/06/14 | 89.3 | 89.7 | 88.6 | 89 | 0 | 0 | 1.24 | 243 | 251 | 0.97 | 0.22 | -42.9 | 0 | 0 | -42.9 | 11.6 | +6 | 2,646 | 0 | 5 | 0.19 | '23/06/13 | 90.7 | 90.7 | 88.2 | 89 | -1.7 | -1.87 | 2.76 | 594 | 459 | 1.29 | 0.53 | +8 | 0 | 0 | +8 | 11.6 | +51 | 2,640 | 0 | 5 | 0.19 | '23/06/12 | 91.2 | 91.5 | 90 | 90.7 | -0.3 | -0.33 | 1.65 | 360 | 361 | 1 | 0.33 | -47 | 0 | 0 | -47 | 11.4 | -31 | 2,589 | 0 | 5 | 0.19 | '23/06/09 | 89.5 | 91.7 | 89.5 | 91 | +2 | +2.25 | 2.47 | 876 | 709 | 1.24 | 0.8 | +399 | 0 | 0 | +399 | 11.4 | -83 | 2,620 | 0 | 5 | 0.19 | '23/06/08 | 89.8 | 89.8 | 88.3 | 89 | -0.7 | -0.78 | 1.67 | 361 | 444 | 0.81 | 0.32 | +22 | 0 | 0 | +22 | 11.3 | -80 | 2,703 | 0 | 5 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 89.3 | 90.1 | 88.9 | 89.7 | +0.8 | +0.9 | 1.35 | 241 | 241 | 1 | 0.22 | +96 | 0 | 0 | +96 | 11.3 | -6 | 2,783 | -1 | 5 | 0.18 | '23/06/06 | 90.1 | 91.5 | 88.7 | 88.9 | -1.1 | -1.22 | 3.11 | 441 | 558 | 0.79 | 0.4 | +35 | 0 | 0 | +35 | 11.3 | -19 | 2,789 | 0 | 6 | 0.22 | '23/06/05 | 88.3 | 92.3 | 88.3 | 90 | +3.1 | +3.57 | 4.6 | 1,274 | 1,304 | 0.98 | 1.15 | +82 | 0 | 0 | +82 | 11.3 | +166 | 2,808 | +1 | 6 | 0.21 | '23/06/02 | 86.5 | 87.5 | 86.3 | 86.9 | +0.6 | +0.7 | 1.39 | 319 | 287 | 1.11 | 0.28 | +75.8 | 0 | 0 | +75.8 | 11.2 | -58 | 2,642 | 0 | 5 | 0.19 | '23/06/01 | 86.6 | 87.9 | 86.3 | 86.3 | +0.4 | +0.47 | 1.86 | 459 | 406 | 1.13 | 0.4 | +110 | 0 | 0 | +110 | 11.2 | +12 | 2,700 | 0 | 5 | 0.19 | '23/05/31 | 85.9 | 86.9 | 85.5 | 85.9 | +0.2 | +0.23 | 1.63 | 376 | 275 | 1.37 | 0.32 | +4.14 | 0 | 0 | +4.14 | 11.2 | -19 | 2,688 | 0 | 5 | 0.19 | '23/05/30 | 85 | 86.3 | 84.5 | 85.7 | +0.9 | +1.06 | 2.12 | 304 | 357 | 0.85 | 0.26 | +6 | 0 | 0 | +6 | 11.2 | +62 | 2,707 | 0 | 5 | 0.18 | '23/05/29 | 84.9 | 85.3 | 84 | 84.8 | +1 | +1.19 | 1.55 | 247 | 238 | 1.04 | 0.21 | +61 | 0 | 0 | +61 | 11.2 | 0 | 2,645 | -4 | 5 | 0.19 | '23/05/26 | 84.3 | 84.3 | 83.5 | 83.8 | -0.3 | -0.36 | 0.95 | 235 | 192 | 1.23 | 0.2 | -21 | 0 | 0 | -21 | 11.1 | +14 | 2,645 | +4 | 9 | 0.34 | '23/05/25 | 85.9 | 86 | 84.1 | 84.1 | -1 | -1.18 | 2.23 | 190 | 173 | 1.1 | 0.16 | -60 | 0 | 0 | -60 | 11.2 | +4 | 2,631 | 0 | 5 | 0.19 | '23/05/24 | 84.5 | 85.3 | 84.4 | 85.1 | +0.6 | +0.71 | 1.07 | 245 | 214 | 1.14 | 0.21 | +87.7 | 0 | 0 | +87.7 | 11.2 | +2 | 2,627 | 0 | 5 | 0.19 | '23/05/23 | 84.6 | 85.3 | 84.4 | 84.5 | -0.1 | -0.12 | 1.06 | 191 | 165 | 1.15 | 0.16 | +24 | 0 | 0 | +24 | 11.1 | +4 | 2,625 | 0 | 5 | 0.19 | '23/05/22 | 83.8 | 85.3 | 83.6 | 84.6 | +1.6 | +1.93 | 2.05 | 332 | 287 | 1.16 | 0.28 | +143 | 0 | 0 | +143 | 11.1 | -28 | 2,621 | +1 | 5 | 0.19 | '23/05/19 | 84.2 | 84.4 | 82.8 | 83 | -0.5 | -0.6 | 1.92 | 281 | 233 | 1.2 | 0.23 | -141 | 0 | 0 | -141 | 11.1 | +12 | 2,649 | 0 | 4 | 0.15 | '23/05/18 | 84 | 84.7 | 83.5 | 83.5 | -0.2 | -0.24 | 1.43 | 197 | 212 | 0.93 | 0.17 | -83 | 0 | 0 | -83 | 11.1 | +8 | 2,637 | 0 | 4 | 0.15 | '23/05/17 | 83 | 84.7 | 83 | 83.7 | +0.7 | +0.84 | 2.05 | 431 | 358 | 1.2 | 0.36 | +140 | 0 | 0 | +140 | 11.1 | -53 | 2,629 | 0 | 4 | 0.15 | '23/05/16 | 82.4 | 83.6 | 82.4 | 83 | +0.9 | +1.1 | 1.46 | 296 | 242 | 1.22 | 0.25 | +23 | 0 | 0 | +23 | 11.1 | -18 | 2,682 | 0 | 4 | 0.15 | '23/05/15 | 83.2 | 83.4 | 81.4 | 82.1 | -0.9 | -1.08 | 2.41 | 326 | 242 | 1.35 | 0.27 | +10 | 0 | 0 | +10 | 11.1 | -21 | 2,700 | +2 | 4 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 82.1 | 83.7 | 81.1 | 83 | +0.4 | +0.48 | 3.15 | 502 | 398 | 1.26 | 0.41 | -55 | 0 | 0 | -55 | 11 | -17 | 2,721 | -5 | 2 | 0.07 | '23/05/11 | 86.7 | 86.7 | 82.6 | 82.6 | -4.7 | -5.38 | 4.7 | 838 | 765 | 1.1 | 0.7 | -531 | 0 | 0 | -531 | 11 | -14 | 2,738 | -1 | 7 | 0.26 | '23/05/10 | 85 | 87.3 | 85 | 87.3 | +1.8 | +2.11 | 2.69 | 312 | 311 | 1 | 0.27 | +99 | 0 | 0 | +99 | 11.2 | -38 | 2,752 | +6 | 8 | 0.29 | '23/05/09 | 87.1 | 87.2 | 85.4 | 85.5 | -2 | -2.29 | 2.06 | 486 | 451 | 1.08 | 0.42 | -204 | 0 | 0 | -204 | 11.1 | -8 | 2,790 | +1 | 2 | 0.07 | '23/05/08 | 89.5 | 89.5 | 86.8 | 87.5 | 0 | 0 | 3.09 | 404 | 528 | 0.76 | 0.35 | -114 | 0 | 0 | -114 | 11.2 | +15 | 2,798 | 0 | 1 | 0.04 | '23/05/05 | 87.5 | 88.5 | 87.3 | 87.5 | 0 | 0 | 1.37 | 483 | 496 | 0.97 | 0.42 | -50 | 0 | 0 | -50 | 11.2 | -52 | 2,783 | 0 | 1 | 0.04 | '23/05/04 | 86.6 | 88.5 | 86.3 | 87.5 | +1.5 | +1.74 | 2.56 | 741 | 646 | 1.15 | 0.65 | +20 | 0 | 0 | +20 | 11.2 | +23 | 2,835 | 0 | 1 | 0.04 | '23/05/03 | 86 | 87.5 | 85.9 | 86 | -0.7 | -0.81 | 1.85 | 451 | 357 | 1.26 | 0.39 | +44 | 0 | 0 | +44 | 11.2 | -98 | 2,812 | 0 | 1 | 0.04 | '23/05/02 | 85.2 | 87.2 | 85.1 | 86.7 | +1.8 | +2.12 | 2.47 | 341 | 560 | 0.61 | 0.29 | +58.5 | 0 | 0 | +58.5 | 11.2 | -12 | 2,910 | +1 | 1 | 0.03 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|