|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.9 | 14.85 | +0.05 | +0.34% | 1.68% | 14.85 | 15.05 | 14.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 107.9萬 | 70 | 1張/筆 | 14.94元 | 2.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 171.4萬 | 74 | 1.6張/筆 | 14.78元 | -0.1 (-0.67%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.34%) 財報評分: 最新38分 / 平均40分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共140月) |
|
月成交價: 14.9元 (-1.3元/ -8.02%) | 成交均張: 185張/日 | 成交均額: 281萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第39低 | 近15月新低 | 連3跌 (-2.95元/ -16.5%) | 第67低 | 近15月新低 | 第98高 | 近15月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 14.95 | 14.6 | 15.1 | 16.2 | 18.25 | 23.1 | 18 | 15.25 | 17.9 | 9 | 73.43 | - | - | 17.4 | 漲跌價 | -0.05 | +0.3 | -0.2 | -1.3 | -3.35 | -8.2 | -3.1 | -0.35 | -3 | +5.9 | -58.53 | - | - | -2.5 | 漲跌幅 | -0.33% | +2.05% | -1.32% | -8.02% | -18.4% | -35.5% | -17.2% | -2.3% | -16.8% | +65.6% | -79.7% | - | - | -14.4% | 振幅 | 3.68% | 5.82% | 6.95% | 14.5% | 23% | 42.4% | 109% | 152% | 130% | 473% | 115% | - | - | 31.9% | 成交張數 | 281 | 435 | 1,791 | 3,523 | 1.43萬 | 5.36萬 | 17.8萬 | 32.2萬 | 43.8萬 | 71.4萬 | 94.1萬 | - | - | 2.36萬 | 成交金額 | 419萬 | 643萬 | 2,656萬 | 5,340萬 | 2.32億 | 10.1億 | 40.1億 | 64億 | 83億 | 140億 | 231億 | - | - | 3.99億 | 週轉率 | 0.3% | 0.46% | 1.89% | 3.71% | 15.1% | 56.5% | 187% | 339% | 461% | 752% | 990% | - | - | 24.9% |
結算價 14.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 16.2 | 16.75 | 14.4 | 14.9 | -1.3 | -8.02 | 14.5 | 3.52 | 0.19 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 24M03 | 21 | 17.1 | 17.35 | 15 | 16.2 | -0.9 | -5.26 | 13.7 | 6.51 | 0.31 | 1.05 | 0.05 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 24M02 | 13 | 17.85 | 18.05 | 16.7 | 17.1 | -0.75 | -4.2 | 7.56 | 3.94 | 0.3 | 0.68 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.71 | | | | | | 24M01 | 22 | 17.4 | 19.95 | 16.7 | 17.85 | +0.45 | +2.59 | 18.7 | 9.67 | 0.44 | 1.73 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.75 | | | | | | 23M12 | 21 | 22.8 | 24.2 | 16.1 | 17.4 | -5.4 | -23.7 | 35.5 | 19.7 | 0.94 | 3.81 | 0.18 | +0 | 0 | 0 | +0 | 0.72 | | | | | | 23M11 | 22 | 22.1 | 24 | 20 | 22.8 | +0.7 | +3.17 | 18.1 | 9.9 | 0.45 | 2.18 | 0.1 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 23M10 | 20 | 20.2 | 24.05 | 19.5 | 22.1 | +1.9 | +9.41 | 22.5 | 9.28 | 0.46 | 2.03 | 0.1 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 23M09 | 20 | 22.5 | 23.45 | 19.95 | 20.2 | -2.3 | -10.2 | 15.6 | 6.07 | 0.3 | 1.32 | 0.07 | +0 | 0 | 0 | +0 | 0.71 | | | | | | 23M08 | 22 | 24 | 24.4 | 17.15 | 22.5 | -1.5 | -6.25 | 30.2 | 11 | 0.5 | 2.31 | 0.11 | 0 | 0 | 0 | 0 | 0.72 | | | | | | 23M07 | 21 | 29.6 | 31.15 | 20.75 | 24 | -5.6 | -18.9 | 35.1 | 32.4 | 1.54 | 8.03 | 0.38 | +0.01 | 0 | 0 | +0.01 | 0.72 | | | | | | 23M06 | 20 | 18.1 | 34 | 17 | 29.6 | +11.5 | +63.5 | 93.9 | 56.8 | 2.84 | 14.8 | 0.74 | -0.01 | 0 | 0 | -0.01 | 0.71 | | | | | | 23M05 | 22 | 18 | 20.7 | 17.4 | 18.1 | +0.1 | +0.56 | 18.3 | 8.81 | 0.4 | 1.62 | 0.07 | +0 | 0 | 0 | +0 | 0.79 | | | | | | 23M04 | 17 | 16.8 | 20.75 | 17 | 18 | +1.2 | +7.14 | 22.3 | 22.6 | 1.33 | 4.25 | 0.25 | -1.01 | 0 | 0 | -1.01 | 0.79 | | | | | | 23M03 | 23 | 19.1 | 19.1 | 14.9 | 16.8 | -2.3 | -12 | 22 | 23.6 | 1.03 | 3.93 | 0.17 | 0 | 0 | 0 | 0 | 1.95 | | | | | | 23M02 | 18 | 11.9 | 24.5 | 11.65 | 19.1 | +7.2 | +60.5 | 108 | 57.2 | 3.18 | 10.5 | 0.58 | -0.01 | 0 | 0 | -0.01 | 1.95 | | | | | | 23M01 | 13 | 11.7 | 12.25 | 11.25 | 11.9 | +0.2 | +1.71 | 8.55 | 1.28 | 0.1 | 0.15 | 0.01 | | | | | 1.96 | | | | | | 22M12 | 22 | 11.5 | 13.45 | 11.1 | 11.7 | +0.2 | +1.74 | 20.4 | 4.48 | 0.2 | 0.54 | 0.02 | | | | | 1.96 | | | | | | 22M11 | 22 | 11.4 | 11.9 | 10.95 | 11.5 | +0.1 | +0.88 | 8.33 | 2.41 | 0.11 | 0.27 | 0.01 | | | | | 1.96 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.9 | 12 | 10.9 | 11.4 | -0.5 | -4.2 | 9.24 | 1.73 | 0.09 | 0.2 | 0.01 | | | | | 1.96 | | | | | | 22M09 | 21 | 13.4 | 15.35 | 11.4 | 11.9 | -1.5 | -11.2 | 29.5 | 7.91 | 0.38 | 1.04 | 0.05 | | | | | 1.96 | | | | | | 22M08 | 23 | 12.25 | 13.65 | 10.75 | 13.4 | +1.15 | +9.39 | 23.7 | 8.09 | 0.35 | 1 | 0.04 | | | | | 1.97 | | | | | | 22M07 | 21 | 13.55 | 13.7 | 11.35 | 12.25 | -1.3 | -9.59 | 17.3 | 4.91 | 0.23 | 0.6 | 0.03 | +0 | 0 | 0 | +0 | 1.97 | | | | | | 22M06 | 21 | 13 | 14.55 | 12.15 | 13.55 | +0.55 | +4.23 | 18.5 | 5.38 | 0.26 | 0.7 | 0.03 | | | | | 1.96 | | | | | | 22M05 | 21 | 15.25 | 15.6 | 12.35 | 13 | -2.25 | -14.8 | 21.3 | 4.84 | 0.23 | 0.67 | 0.03 | +0 | 0 | 0 | +0 | 1.96 | | | | | | 22M04 | 19 | 17.9 | 18.5 | 14.7 | 15.25 | -2.65 | -14.8 | 21.2 | 7.89 | 0.42 | 1.31 | 0.07 | | | | | 1.96 | | | | | | 22M03 | 23 | 18.35 | 19.05 | 16.65 | 17.9 | -0.45 | -2.45 | 13.1 | 7.28 | 0.32 | 1.3 | 0.06 | +0 | 0 | 0 | +0 | 1.96 | | | | | | 22M02 | 15 | 18.05 | 19.8 | 17.2 | 18.35 | +0.3 | +1.66 | 14.4 | 10.9 | 0.73 | 2 | 0.13 | +0 | 0 | 0 | +0 | 1.95 | | | | | | 22M01 | 18 | 17.4 | 20.65 | 16.5 | 18.05 | +0.65 | +3.74 | 23.9 | 16.2 | 0.9 | 2.94 | 0.16 | +0 | 0 | 0 | +0 | 1.95 | | | | | | 21M12 | 22 | 12.65 | 20.8 | 12.15 | 17.4 | +4.75 | +37.5 | 68.4 | 30.6 | 1.39 | 5.34 | 0.24 | 0 | 0 | +0.03 | +0.03 | 1.95 | | | | | | 21M11 | 22 | 13.4 | 13.8 | 11.95 | 12.65 | -0.75 | -5.6 | 13.8 | 3.76 | 0.17 | 0.48 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.96 | | | | | | 21M10 | 20 | 12.7 | 14.55 | 12.1 | 13.4 | +0.7 | +5.51 | 19.3 | 4.58 | 0.23 | 0.61 | 0.03 | | | | | 1.98 | | | | | | 21M09 | 20 | 12.85 | 13.65 | 12.2 | 12.7 | -0.15 | -1.17 | 11.3 | 4.76 | 0.24 | 0.62 | 0.03 | | | | | 1.98 | | | | | | 21M08 | 22 | 12.75 | 13.55 | 11.9 | 12.85 | +0.1 | +0.78 | 12.9 | 3.75 | 0.17 | 0.47 | 0.02 | | | | | 1.98 | | | | | | 21M07 | 22 | 14.1 | 16.95 | 11.95 | 12.75 | -1.35 | -9.57 | 35.5 | 12.2 | 0.56 | 1.7 | 0.08 | 0 | 0 | 0 | 0 | 1.98 | | | | | | 21M06 | 21 | 16.8 | 16.75 | 13.5 | 14.1 | -2.7 | -16.1 | 19.3 | 7.14 | 0.34 | 1.07 | 0.05 | | | | | 1.98 | | | | | | 21M05 | 21 | 17.9 | 18.1 | 15.5 | 16.8 | -1.1 | -6.15 | 14.5 | 6.89 | 0.33 | 1.14 | 0.05 | +0 | 0 | 0 | +0 | 1.98 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.1 | 18.6 | 15.95 | 17.9 | -0.2 | -1.1 | 14.6 | 6.66 | 0.35 | 1.16 | 0.06 | | | | | 1.98 | | | | | | 21M03 | 22 | 16.15 | 21.6 | 15.05 | 18.1 | +1.95 | +12.1 | 40.6 | 15.1 | 0.69 | 2.79 | 0.13 | | | | | 1.98 | | | | | | 21M02 | 13 | 15.15 | 18.45 | 14.2 | 16.15 | +1 | +6.6 | 28.1 | 4.45 | 0.34 | 0.74 | 0.06 | | | | | 1.98 | | | | | | 21M01 | 20 | 17.1 | 17.6 | 14.45 | 15.15 | -1.95 | -11.4 | 18.4 | 5.74 | 0.29 | 0.89 | 0.04 | | | | | 1.98 | | | | | | 20M12 | 23 | 17.05 | 20 | 16.9 | 17.1 | +0.05 | +0.29 | 18.2 | 7.8 | 0.34 | 1.39 | 0.06 | +0 | 0 | 0 | +0 | 2.23 | | | | | | 20M11 | 21 | 18.8 | 20.45 | 16.9 | 17.05 | -1.75 | -9.31 | 18.9 | 8.75 | 0.42 | 1.62 | 0.08 | | | | | 2.23 | | | | | | 20M10 | 19 | 22.55 | 23.7 | 18.55 | 18.8 | -3.75 | -16.6 | 22.8 | 4.73 | 0.25 | 0.99 | 0.05 | +0 | 0 | 0 | +0 | 2.23 | | | | | | 20M09 | 22 | 27.25 | 27.4 | 21.9 | 22.55 | -4.7 | -17.2 | 20.2 | 7.85 | 0.36 | 1.92 | 0.09 | 0 | 0 | 0 | 0 | 2.23 | | | | | | 20M08 | 21 | 31.85 | 34.85 | 22.9 | 27.25 | -4.6 | -14.4 | 37.5 | 16.7 | 0.8 | 4.6 | 0.22 | +0 | 0 | 0 | +0 | 2.23 | | | | | | 20M07 | 23 | 23.9 | 49.45 | 23.25 | 31.85 | +7.95 | +33.3 | 110 | 54.4 | 2.37 | 18.8 | 0.82 | 0 | 0 | 0 | 0 | 2.23 | | | | | | 20M06 | 20 | 17.9 | 25.4 | 16.9 | 23.9 | +6 | +33.5 | 47.5 | 32.1 | 1.61 | 6.86 | 0.34 | -0.03 | 0 | 0 | -0.03 | 2.23 | | | | | | 20M05 | 20 | 12.6 | 29 | 11.95 | 17.9 | +5.3 | +42.1 | 135 | 40.5 | 2.03 | 7.45 | 0.37 | -0.03 | 0 | 0 | -0.03 | 2.45 | | | | | | 20M04 | 20 | 8.83 | 14.65 | 8.72 | 12.6 | +3.77 | +42.7 | 67.2 | 7.41 | 0.37 | 0.9 | 0.04 | | | | | 2.49 | | | | | | 20M03 | 22 | 11.78 | 11.65 | 6.92 | 8.83 | -2.95 | -25 | 40.2 | 6.4 | 0.29 | 0.56 | 0.03 | 0 | 0 | -0.37 | -0.37 | 2.49 | | | | | | 20M02 | 19 | 12.15 | 12.59 | 11.5 | 11.78 | -0.37 | -3.05 | 8.97 | 3.7 | 0.19 | 0.44 | 0.02 | | | | | 2.49 | | | | | | 20M01 | 15 | 12.2 | 14.09 | 11.74 | 12.15 | -0.05 | -0.41 | 19.3 | 6.11 | 0.41 | 0.77 | 0.05 | | | | | 2.49 | | | | | | 19M12 | 22 | 10.19 | 14.29 | 9.89 | 12.2 | +2.01 | +19.7 | 43.2 | 13.8 | 0.63 | 1.6 | 0.07 | 0 | 0 | +0.37 | +0.37 | 2.49 | | | | | | 19M11 | 21 | 9.14 | 10.45 | 9.14 | 10.19 | +1.05 | +11.5 | 14.3 | 2.97 | 0.14 | 0.29 | 0.01 | | | | | 2.49 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.15 | 11.94 | 6.91 | 9.14 | -2.01 | -18 | 45.1 | 14.2 | 0.67 | 1.28 | 0.06 | | | | | 2.49 | | | | | | 19M09 | 19 | 10.51 | 11.53 | 10.01 | 11.15 | +0.64 | +6.09 | 14.5 | 2.93 | 0.15 | 0.31 | 0.02 | | | | | 2.49 | | | | | | 19M08 | 21 | 10.69 | 11.36 | 10 | 10.51 | -0.18 | -1.68 | 12.7 | 2.81 | 0.13 | 0.29 | 0.01 | | | | | 2.49 | | | | | | 19M07 | 23 | 8.48 | 12.63 | 8.48 | 10.69 | +2.21 | +26.1 | 48.9 | 8.12 | 0.35 | 0.88 | 0.04 | | | | | 2.49 | | | | | | 19M06 | 19 | 8.41 | 8.85 | 8.39 | 8.48 | +0.07 | +0.83 | 5.47 | 1.26 | 0.07 | 0.11 | 0.01 | | | | | 2.49 | | | | | | 19M05 | 22 | 9 | 9.43 | 8.4 | 8.41 | -0.59 | -6.56 | 11.4 | 1.56 | 0.07 | 0.14 | 0.01 | | | | | 2.49 | | | | | | 19M04 | 20 | 9.38 | 9.42 | 8.57 | 9 | -0.38 | -4.05 | 9.06 | 1.31 | 0.07 | 0.12 | 0.01 | | | | | 2.49 | | | | | | 19M03 | 20 | 9.22 | 10.28 | 8.96 | 9.38 | +0.16 | +1.74 | 14.3 | 3.61 | 0.18 | 0.34 | 0.02 | | | | | 2.49 | | | | | | 19M02 | 13 | 9.03 | 9.64 | 8.29 | 9.22 | +0.19 | +2.1 | 15 | 1.15 | 0.09 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 2.49 | | | | | | 19M01 | 21 | 7.34 | 10.52 | 7.03 | 9.03 | +1.69 | +23 | 47.5 | 2.89 | 0.14 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 2.49 | | | | | | 18M12 | 21 | 7.56 | 8.31 | 6.95 | 7.34 | -0.22 | -2.91 | 18 | 1.12 | 0.05 | 0.08 | 0 | | | | | 2.49 | | | | | | 18M11 | 22 | 10.2 | 10.83 | 6.69 | 7.56 | -2.64 | -25.9 | 40.6 | 2.42 | 0.11 | 0.2 | 0.01 | -0.33 | 0 | 0 | -0.33 | 2.49 | | | | | | 18M10 | 22 | 11.01 | 11.56 | 9.7 | 10.2 | -0.81 | -7.36 | 16.9 | 1.02 | 0.05 | 0.11 | 0 | | | | | 2.96 | | | | | | 18M09 | 19 | 12.5 | 12.45 | 10.05 | 11.01 | -1.49 | -11.9 | 19.2 | 1.38 | 0.07 | 0.16 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.96 | | | | | | 18M08 | 23 | 14.54 | 14.65 | 12.33 | 12.5 | -2.04 | -14 | 16 | 0.99 | 0.04 | 0.13 | 0.01 | | | | | 2.92 | | | | | | 18M07 | 22 | 14.76 | 15.25 | 12.88 | 14.54 | -0.22 | -1.49 | 16.1 | 1.76 | 0.08 | 0.24 | 0.01 | | | | | 2.94 | | | | | | 18M06 | 20 | 17 | 17.07 | 14.75 | 14.76 | -2.24 | -13.2 | 13.6 | 2.02 | 0.1 | 0.32 | 0.02 | 0 | 0 | -0.01 | -0.01 | 2.94 | | | | | | 18M05 | 22 | 17.71 | 18.1 | 14.87 | 17 | -0.71 | -4.01 | 18.2 | 2.75 | 0.12 | 0.45 | 0.02 | | | | | 2.94 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 17.28 | 18.41 | 16.31 | 17.71 | +0.43 | +2.49 | 12.2 | 2.32 | 0.13 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.95 | | | | | | 18M03 | 23 | 15.3 | 18.2 | 14.24 | 17.28 | +1.98 | +12.9 | 25.9 | 3.54 | 0.15 | 0.57 | 0.02 | +0 | 0 | 0 | +0 | 2.92 | | | | | | 18M02 | 13 | 17.2 | 17.2 | 14.68 | 15.3 | -1.9 | -11 | 14.7 | 2.35 | 0.18 | 0.37 | 0.03 | 0 | 0 | -0.13 | -0.13 | 2.91 | | | | | | 18M01 | 22 | 18.16 | 18.5 | 15.61 | 17.2 | -0.96 | -5.29 | 15.9 | 5.64 | 0.26 | 0.99 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.91 | | | | | | 17M12 | 21 | 18.56 | 19.85 | 17.98 | 18.16 | -0.4 | -2.16 | 10.1 | 3.51 | 0.17 | 0.65 | 0.03 | 0 | 0 | +0 | +0 | 2.94 | | | | | | 17M11 | 22 | 18 | 22.5 | 17.88 | 18.56 | +0.56 | +3.11 | 25.7 | 4.81 | 0.22 | 0.95 | 0.04 | 0 | 0 | +0.01 | +0.01 | 2.94 | | | | | | 17M10 | 19 | 20.57 | 20.57 | 17.9 | 18 | -2.57 | -12.5 | 13 | 2.55 | 0.13 | 0.48 | 0.03 | | | | | 2.94 | | | | | | 17M09 | 22 | 20.16 | 22.5 | 18.25 | 20.57 | +0.41 | +2.03 | 21.1 | 4.87 | 0.22 | 0.98 | 0.04 | | | | | 2.94 | | | | | | 17M08 | 23 | 24.19 | 25.08 | 19.3 | 20.16 | -4.03 | -16.7 | 23.9 | 4.41 | 0.19 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 2.94 | | | | | | 17M07 | 21 | 18.8 | 27.1 | 18 | 24.19 | +5.39 | +28.7 | 48.4 | 7.49 | 0.36 | 1.76 | 0.08 | -0.05 | 0 | -0.08 | -0.13 | 3.2 | | | | | | 17M06 | 23 | 19.2 | 19.99 | 18.5 | 18.8 | -0.4 | -2.08 | 7.76 | 1.68 | 0.07 | 0.32 | 0.01 | 0 | 0 | -0.04 | -0.04 | 3.28 | | | | | | 17M05 | 20 | 23.68 | 23.6 | 18.86 | 19.2 | -4.48 | -18.9 | 20 | 2.62 | 0.13 | 0.57 | 0.03 | 0 | 0 | -0.05 | -0.05 | 3.29 | | | | | | 17M04 | 18 | 26.41 | 26.91 | 23.11 | 23.68 | -2.73 | -10.3 | 14.4 | 1.45 | 0.08 | 0.36 | 0.02 | 0 | 0 | -0.09 | -0.09 | 3.29 | | | | | | 17M03 | 23 | 27.55 | 30.1 | 26.41 | 26.41 | -1.14 | -4.14 | 13.4 | 3.12 | 0.14 | 0.88 | 0.04 | -0.01 | 0 | +0.01 | 0 | 3.29 | | | | | | 17M02 | 18 | 28.7 | 29.07 | 26.31 | 27.55 | -1.15 | -4.01 | 9.62 | 2.83 | 0.16 | 0.77 | 0.04 | 0 | 0 | +0.01 | +0.01 | 3.31 | | | | | | 17M01 | 16 | 30.8 | 30.99 | 28.51 | 28.7 | -2.1 | -6.82 | 8.05 | 0.96 | 0.06 | 0.28 | 0.02 | | | | | 3.31 | | | | | | 16M12 | 22 | 32.57 | 33.2 | 29.1 | 30.8 | -1.77 | -5.43 | 12.6 | 1.79 | 0.08 | 0.56 | 0.03 | | | | | 3.31 | | | | | | 16M11 | 22 | 33.55 | 34.09 | 31.41 | 32.57 | -0.98 | -2.92 | 7.99 | 2.35 | 0.11 | 0.76 | 0.03 | | | | | 3.31 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 33.65 | 35.19 | 33.05 | 33.55 | -0.1 | -0.3 | 6.36 | 2.06 | 0.1 | 0.7 | 0.04 | 0 | 0 | -0.01 | -0.01 | 3.31 | | | | | | 16M09 | 19 | 32.68 | 34.09 | 31.11 | 33.65 | +0.97 | +2.97 | 9.12 | 1.58 | 0.08 | 0.52 | 0.03 | -0.1 | 0 | +0.03 | -0.07 | 3.31 | | | | | | 16M08 | 23 | 35.52 | 36.3 | 32.68 | 32.68 | -2.84 | -8 | 10.2 | 2.98 | 0.13 | 1.04 | 0.05 | -0.02 | 0 | +0.06 | +0.04 | 3.47 | | | | | | 16M07 | 20 | 33.61 | 37.2 | 33.4 | 35.52 | +1.91 | +5.68 | 11.3 | 4.08 | 0.2 | 1.43 | 0.07 | +0.11 | 0 | 0 | +0.11 | 3.49 | | | | | | 16M06 | 21 | 35.48 | 35.88 | 32.5 | 33.61 | -1.87 | -5.27 | 9.53 | 3.21 | 0.15 | 1.08 | 0.05 | +0 | 0 | 0 | +0 | 3.32 | | | | | | 16M05 | 21 | 36.1 | 36.31 | 33.84 | 35.48 | -0.62 | -1.72 | 6.84 | 1.68 | 0.08 | 0.59 | 0.03 | 0 | 0 | -0.06 | -0.06 | 3.31 | | | | | | 16M04 | 19 | 41.4 | 41.43 | 33 | 36.1 | -5.3 | -12.8 | 20.4 | 4 | 0.21 | 1.45 | 0.08 | 0 | 0 | -0.03 | -0.04 | 3.94 | | | | | | 16M03 | 23 | 43.99 | 45.14 | 39.05 | 41.4 | -2.59 | -5.89 | 13.8 | 3.93 | 0.17 | 1.67 | 0.07 | -0.02 | 0 | +0.05 | +0.03 | 3.94 | | | | | | 16M02 | 13 | 45.36 | 48.99 | 42.29 | 43.99 | -1.37 | -3.02 | 14.8 | 4.77 | 0.37 | 2.15 | 0.17 | +0.01 | 0 | +0 | +0.01 | 3.98 | | | | | | 16M01 | 21 | 61.29 | 61.5 | 41.66 | 45.36 | -15.93 | -26 | 32.4 | 15.6 | 0.74 | 7.75 | 0.37 | 0 | 0 | +0.07 | +0.07 | 3.96 | | | | | | 15M12 | 23 | 42.75 | 72.23 | 41.01 | 61.29 | +18.54 | +43.4 | 73 | 23.1 | 1.01 | 12.3 | 0.53 | -0.24 | 0 | +0.03 | -0.22 | 3.97 | | | | | | 15M11 | 21 | 24.05 | 43.99 | 23.7 | 42.75 | +18.7 | +77.8 | 84.4 | 10.6 | 0.51 | 3.47 | 0.17 | -0.52 | 0 | 0 | -0.52 | 4.43 | | | | | | 15M10 | 21 | 24.5 | 25.53 | 22.8 | 24.05 | -0.45 | -1.84 | 11.1 | 1.88 | 0.09 | 0.45 | 0.02 | -0.07 | 0 | 0 | -0.07 | 5.42 | | | | | | 15M09 | 20 | 20.49 | 25.98 | 20.13 | 24.5 | +4.01 | +19.6 | 28.6 | 2.45 | 0.12 | 0.58 | 0.03 | -0.03 | 0 | 0 | -0.03 | 5.55 | | | | | | 15M08 | 21 | 21.35 | 24.9 | 18.18 | 20.49 | -0.86 | -4.03 | 31.5 | 3.21 | 0.15 | 0.72 | 0.03 | +1 | 0 | 0 | +1 | 5.6 | | | | | | 15M07 | 22 | 25.19 | 26.9 | 20.94 | 21.35 | -3.84 | -15.2 | 23.7 | 0.98 | 0.04 | 0.23 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 3.71 | | | | | | 15M06 | 21 | 28.5 | 29.97 | 21.3 | 25.19 | -3.31 | -11.6 | 30.4 | 1.8 | 0.09 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.7 | | | | | | 15M05 | 20 | 38.12 | 38 | 27.17 | 28.5 | -9.62 | -25.2 | 28.4 | 1.43 | 0.07 | 0.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.69 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 38.74 | 39.99 | 35 | 38.12 | -0.62 | -1.6 | 12.9 | 2.66 | 0.13 | 1.01 | 0.05 | -0.21 | 0 | 0 | -0.21 | 3.72 | | | | | | 15M03 | 22 | 41.49 | 47.15 | 38.02 | 38.74 | -2.75 | -6.63 | 22 | 2.09 | 0.09 | 0.89 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4.11 | | | | | | 15M02 | 13 | 40.18 | 42.39 | 38.17 | 41.49 | +1.31 | +3.26 | 10.5 | 1.53 | 0.12 | 0.61 | 0.05 | +0.01 | 0 | 0 | +0.01 | 4.13 | | | | | | 15M01 | 20 | 49.5 | 49.19 | 39 | 40.18 | -9.32 | -18.8 | 20.6 | 2.45 | 0.12 | 1.05 | 0.05 | | | | | 4.11 | | | | | | 14M12 | 24 | 49 | 52.51 | 47.5 | 49.5 | +0.5 | +1.02 | 10.2 | 1.8 | 0.07 | 0.9 | 0.04 | | | | | 4.11 | | | | | | 14M11 | 20 | 50 | 53.15 | 48 | 49 | -1 | -2 | 10.3 | 1.25 | 0.06 | 0.62 | 0.03 | | | | | 4.11 | | | | | | 14M10 | 22 | 54 | 63 | 48.31 | 50 | -4 | -7.41 | 27.2 | 2.07 | 0.09 | 1.15 | 0.05 | +0.01 | 0 | 0 | +0.01 | 4.11 | | | | | | 14M09 | 21 | 59.51 | 60.49 | 52.74 | 54 | -5.51 | -9.26 | 13 | 1.41 | 0.07 | 0.8 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.1 | | | | | | 14M08 | 21 | 70 | 70.5 | 53.21 | 59.51 | -10.49 | -15 | 24.7 | 4.1 | 0.2 | 2.5 | 0.12 | +0.09 | 0 | 0 | +0.09 | 4.08 | | | | | | 14M07 | 22 | 73.29 | 77.45 | 69.8 | 70 | -3.29 | -4.49 | 10.4 | 5.36 | 0.24 | 3.93 | 0.18 | +0.05 | 0 | 0 | +0.05 | 3.91 | | | | | | 14M06 | 20 | 80.4 | 82.49 | 71.5 | 73.29 | -7.11 | -8.84 | 13.7 | 8.07 | 0.4 | 6.18 | 0.31 | +0.41 | 0 | -0.09 | +0.32 | 3.82 | | | | | | 14M05 | 21 | 73.43 | 91.49 | 69 | 80.4 | +6.97 | +9.49 | 30.6 | 24 | 1.14 | 19.1 | 0.91 | -0.57 | 0 | +0.09 | -0.48 | 3.04 | | | | | | 14M04 | 21 | 58.05 | 76.3 | 54.8 | 73.43 | +15.38 | +26.5 | 37 | 9.54 | 0.45 | 6.33 | 0.3 | -0.18 | 0 | +0.03 | -0.15 | 4.12 | | | | | | 14M03 | 21 | 57.7 | 65 | 54.32 | 58.05 | +0.35 | +0.61 | 18.5 | 4.57 | 0.22 | 2.72 | 0.13 | +0.05 | 0 | -0.12 | -0.07 | 4.47 | | | | | | 14M02 | 17 | 52.05 | 60.89 | 51.85 | 57.7 | +5.65 | +10.9 | 17.4 | 3.61 | 0.21 | 2.03 | 0.12 | +0.1 | 0 | +0.04 | +0.14 | 4.38 | | | | | | 14M01 | 18 | 49.97 | 54.52 | 48.5 | 52.05 | +2.08 | +4.16 | 12 | 2.67 | 0.15 | 1.38 | 0.08 | +0.1 | 0 | +0.02 | +0.12 | 4.2 | | | | | | 13M12 | 22 | 58.73 | 61.29 | 46.8 | 49.97 | -8.76 | -14.9 | 24.7 | 3.37 | 0.15 | 1.76 | 0.08 | +0.13 | 0 | -0.34 | -0.21 | 4.17 | | | | | | 13M11 | 21 | 69.7 | 72.29 | 55.5 | 58.73 | -10.97 | -15.7 | 24.1 | 4.89 | 0.23 | 3.16 | 0.15 | +0.05 | 0 | -0.15 | -0.09 | 3.87 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 48.81 | 73.3 | 48.8 | 69.7 | +20.89 | +42.8 | 50.2 | 11 | 0.5 | 6.75 | 0.31 | +0.06 | 0 | +0.5 | +0.56 | 3.75 | | | | | | 13M09 | 20 | 50 | 52.94 | 46.51 | 48.81 | -1.19 | -2.38 | 12.9 | 2.11 | 0.11 | 1.06 | 0.05 | +0.07 | 0 | 0 | +0.07 | 3.61 | | | | | | 13M08 | 21 | 55.2 | 56.04 | 48.81 | 50 | -5.2 | -9.42 | 13.1 | 1.25 | 0.06 | 0.65 | 0.03 | +0.12 | 0 | +0.02 | +0.14 | 3.45 | | | | | | 13M07 | 23 | 51.61 | 56.99 | 48 | 55.2 | +3.59 | +6.96 | 17.4 | 1.44 | 0.06 | 0.77 | 0.03 | +0.06 | 0 | +0.03 | +0.09 | 3.16 | | | | | | 13M06 | 19 | 55.51 | 56.19 | 50 | 51.61 | -3.9 | -7.03 | 11.2 | 0.59 | 0.03 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.02 | | | | | | 13M05 | 22 | 49.4 | 59.2 | 50.25 | 55.51 | +6.11 | +12.4 | 18.1 | 1.06 | 0.05 | 0.6 | 0.03 | +0.06 | 0 | 0 | +0.06 | 2.99 | | | | | | 13M04 | 20 | 59 | 60.2 | 47.5 | 49.4 | -9.6 | -16.3 | 21.5 | 1.39 | 0.07 | 0.74 | 0.04 | -0.04 | 0 | 0 | -0.04 | 2.86 | | | | | | 13M03 | 21 | 73.5 | 77 | 58.9 | 59 | -14.5 | -19.7 | 24.6 | 1.3 | 0.06 | 0.88 | 0.04 | +0.01 | 0 | +0.03 | +0.04 | 2.96 | | | | | | 13M02 | 13 | 71.69 | 87.49 | 66 | 73.5 | +1.81 | +2.52 | 30 | 4.15 | 0.32 | 3.17 | 0.24 | +0.08 | 0 | 0 | +0.08 | 2.94 | | | | | | 13M01 | 22 | 45.3 | 73.68 | 45 | 71.69 | +26.39 | +58.3 | 63.3 | 4.81 | 0.22 | 3.03 | 0.14 | +0.17 | 0 | 0 | +0.17 | 2.74 | | | | | | 12M12 | 21 | 37.36 | 49.2 | 36.5 | 45.3 | +7.94 | +21.3 | 34 | 13.8 | 0.66 | 6.08 | 0.29 | 0 | 0 | +0.26 | +0.26 | 2.34 | | | | | | 12M11 | 22 | 35 | 38.42 | 33.8 | 37.36 | +2.36 | +6.74 | 13.2 | 1.17 | 0.05 | 0.42 | 0.02 | +0 | 0 | +0.07 | +0.08 | 2.35 | | | | | | 12M10 | 22 | 38.5 | 41 | 33.5 | 35 | -3.5 | -9.09 | 19.5 | 1.87 | 0.09 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 2.34 | | | | | | 12M09 | 12 | 36 | 40.6 | 32 | 38.5 | +1.5 | +4.05 | 23.2 | 2.56 | 0.21 | 0.94 | 0.08 | | | | | 2.34 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 |
|