|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 120 | -0.5 | -0.42% | 0.83% | 119 | 120 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 643.8萬 | 142 | 0.4張/筆 | 119.7元 | 2.41 | 16.95 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 548.9萬 | 105 | 0.4張/筆 | 120.2元 | -1 (-0.83%) | 連漲連跌: 連2跌 ( -1.5元 / -1.24%) 財報評分: 最新64分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共138月) |
|
月成交價: 119.5元 (-4元/ -3.24%) | 成交均張: 55.7張/日 | 成交均額: 682萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第68高 | 近6月新低 | 連2跌 (-5.5元/ -4.4%) | 第17低 | 近21月新低 | 第118高 | 近21月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 119.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 121 | 122.5 | 122 | 123 | 124.5 | 117.5 | 126 | 82.3 | 90.4 | 107 | 168 | - | - | 129.5 | 漲跌價 | -1.5 | -3 | -2.5 | -3.5 | -5 | +2 | -6.5 | +37.2 | +29.1 | +12.5 | -48.5 | - | - | -10 | 漲跌幅 | -1.24% | -2.45% | -2.05% | -2.85% | -4.02% | +1.7% | -5.16% | +45.2% | +32.2% | +11.7% | -28.9% | - | - | -7.72% | 振幅 | 2.07% | 3.27% | 4.51% | 4.47% | 9.24% | 14.9% | 29.8% | 85.7% | 78.3% | 72.7% | 78.3% | - | - | 8.88% | 成交張數 | 146 | 207 | 528 | 1,093 | 4,827 | 1.11萬 | 5.66萬 | 15.5萬 | 16.6萬 | 30.1萬 | 63.3萬 | - | - | 6,370 | 成交金額 | 1,756萬 | 2,495萬 | 6,441萬 | 1.34億 | 5.97億 | 13.7億 | 74.3億 | 191億 | 200億 | 374億 | 865億 | - | - | 7.86億 | 週轉率 | 0.29% | 0.42% | 1.06% | 2.2% | 9.69% | 22.2% | 114% | 311% | 333% | 605% | 1270% | - | - | 12.8% |
結算價 119.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 124 | 124.5 | 119 | 119.5 | -4 | -3.24 | 4.45 | 1 | 0.06 | 1.23 | 0.07 | -0.13 | 0 | +0.02 | -0.11 | 3.06 | -0.11 | 0.43 | 0 | 0 | 0 | 24M03 | 21 | 125 | 125 | 120.5 | 123.5 | -1.5 | -1.2 | 3.6 | 2.26 | 0.11 | 2.77 | 0.13 | -0.29 | 0 | -0.1 | -0.39 | 3.27 | +0.01 | 0.54 | 0 | 0 | 0 | 24M02 | 13 | 123.5 | 130.5 | 123.5 | 125 | +2 | +1.63 | 5.69 | 1.35 | 0.1 | 1.7 | 0.13 | -0.18 | 0 | -0.01 | -0.18 | 3.54 | -0.02 | 0.54 | 0 | 0 | 0 | 24M01 | 22 | 129.5 | 129.5 | 121 | 123 | -6.5 | -5.02 | 6.56 | 1.76 | 0.08 | 2.15 | 0.1 | -0.24 | +0.02 | -0.05 | -0.27 | 3.82 | -0.05 | 0.56 | 0 | 0 | 0 | 23M12 | 21 | 122.5 | 131 | 121.5 | 129.5 | +7.5 | +6.15 | 7.79 | 3.02 | 0.14 | 3.81 | 0.18 | -0.16 | +0.06 | -0.01 | -0.12 | 4.3 | -0.04 | 0.6 | 0 | 0 | 0 | 23M11 | 22 | 115.5 | 125.5 | 113.5 | 122 | +7 | +6.09 | 10.4 | 1.5 | 0.07 | 1.82 | 0.08 | +0.06 | 0 | 0 | +0.05 | 4.74 | -0.03 | 0.64 | 0 | 0 | 0 | 23M10 | 20 | 122.5 | 124 | 114 | 115 | -7.5 | -6.12 | 8.16 | 2.08 | 0.1 | 2.45 | 0.12 | 0 | 0 | -0.02 | -0.03 | 4.62 | -0.03 | 0.67 | +0 | 0 | 0.3 | 23M09 | 20 | 119.5 | 125.5 | 118.5 | 122.5 | +4.5 | +3.81 | 5.93 | 1.67 | 0.08 | 2.04 | 0.1 | -0.01 | 0 | +0 | 0 | 4.74 | -0.1 | 0.7 | 0 | 0 | 0 | 23M08 | 22 | 126 | 127.5 | 113.5 | 118 | -8 | -6.35 | 11.1 | 3.48 | 0.16 | 4.14 | 0.19 | -0.31 | 0 | -0.03 | -0.34 | 5.07 | -0.4 | 0.8 | 0 | 0 | 0 | 23M07 | 21 | 136 | 138 | 124 | 126 | -10 | -7.35 | 10.3 | 6.57 | 0.31 | 8.61 | 0.41 | -1.24 | -0.06 | -0.1 | -1.4 | 5.4 | -0.01 | 1.21 | +0 | 0 | 0.25 | 23M06 | 20 | 145 | 151 | 132 | 136 | -10.5 | -7.17 | 13 | 10.4 | 0.52 | 14.4 | 0.72 | -0.58 | -0.12 | -0.13 | -0.84 | 7.61 | 0 | 1.22 | -0.01 | 0 | 0.08 | 23M05 | 22 | 132.5 | 148.5 | 126.5 | 146.5 | +16 | +12.3 | 16.9 | 21.2 | 0.96 | 28.9 | 1.31 | +0.23 | -0.24 | +0.21 | +0.2 | 9.18 | +0.17 | 1.22 | +0.01 | 0.01 | 0.66 | 23M04 | 17 | 124 | 136.5 | 123.5 | 130.5 | +4.5 | +3.57 | 10.3 | 10.4 | 0.61 | 13.6 | 0.8 | +0.27 | -0.05 | +0.14 | +0.37 | 8.78 | -0.28 | 1.05 | -0.01 | 0 | 0.1 | 23M03 | 23 | 135 | 151 | 119.5 | 126 | -9.5 | -7.01 | 23.2 | 20.4 | 0.89 | 27.1 | 1.18 | -0.02 | -0.01 | -0.53 | -0.56 | 8.49 | -0.25 | 1.33 | +0 | 0.01 | 0.9 | 23M02 | 18 | 114.5 | 144.5 | 114.5 | 135.5 | +21 | +18.3 | 26.2 | 21.7 | 1.2 | 28.2 | 1.56 | +0.36 | 0 | +0.58 | +0.94 | 8.16 | +0.73 | 1.58 | +0.01 | 0.01 | 0.51 | 23M01 | 13 | 106 | 118 | 102.5 | 114.5 | +8.5 | +8.02 | 14.6 | 9.1 | 0.7 | 10.2 | 0.78 | +1.38 | +0 | +0.02 | +1.4 | 7.15 | -0.54 | 0.86 | 0 | 0 | 0.12 | 22M12 | 22 | 98.1 | 119 | 98.1 | 106 | +8.3 | +8.5 | 21.4 | 22 | 1 | 24 | 1.09 | +0.38 | +0.37 | +0.03 | +0.77 | 4.28 | +1.01 | 1.4 | 0 | 0 | 0.07 | 22M11 | 22 | 90.9 | 99.4 | 90.9 | 97.7 | +6.7 | +7.36 | 9.34 | 2.02 | 0.09 | 1.94 | 0.09 | +0.01 | 0 | +0.01 | +0.02 | 3.32 | +0.08 | 0.39 | 0 | 0 | 0.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 93.5 | 100.5 | 88.5 | 91 | -3 | -3.19 | 12.8 | 1.62 | 0.08 | 1.5 | 0.08 | -0.14 | +0.02 | 0 | -0.12 | 3.31 | +0.05 | 0.31 | 0 | 0 | 0.33 | 22M09 | 21 | 96.6 | 102 | 90 | 94 | -2.6 | -2.69 | 12.4 | 3.7 | 0.18 | 3.63 | 0.17 | +0.3 | +0.09 | 0 | +0.38 | 3.58 | -0.03 | 0.26 | +0 | 0 | 1.96 | 22M08 | 23 | 87.1 | 98.2 | 84.8 | 96.6 | +10 | +11.5 | 15.5 | 3.57 | 0.16 | 3.31 | 0.14 | +0.16 | 0 | 0 | +0.16 | 2.89 | -0.05 | 0.28 | +0 | 0 | 1.06 | 22M07 | 21 | 86 | 88.5 | 81.8 | 86.6 | +0.1 | +0.12 | 7.75 | 0.85 | 0.04 | 0.72 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.57 | +0.02 | 0.33 | 0 | 0 | 0 | 22M06 | 21 | 83.3 | 93.9 | 82.1 | 86.5 | +3.5 | +4.22 | 14.2 | 2.41 | 0.11 | 2.13 | 0.1 | +0.05 | 0 | 0 | +0.05 | 2.56 | +0.09 | 0.3 | +0 | 0 | 0.33 | 22M05 | 21 | 82.9 | 85.4 | 80.5 | 83 | +0.2 | +0.24 | 5.92 | 0.59 | 0.03 | 0.49 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.45 | -0.02 | 0.21 | 0 | 0 | 0 | 22M04 | 19 | 81 | 83.4 | 80.7 | 82.8 | +1.8 | +2.22 | 3.33 | 0.59 | 0.03 | 0.48 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.41 | +0.02 | 0.23 | 0 | 0 | 0 | 22M03 | 23 | 84.5 | 84.9 | 80.2 | 81 | -3.5 | -4.14 | 5.56 | 0.82 | 0.04 | 0.67 | 0.03 | -0.05 | 0 | 0 | -0.05 | 2.41 | +0.01 | 0.22 | 0 | 0 | 0 | 22M02 | 15 | 85.6 | 85.9 | 84.1 | 84.5 | +0.3 | +0.36 | 2.14 | 0.31 | 0.02 | 0.27 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.52 | -0.09 | 0.2 | 0 | 0 | 0 | 22M01 | 18 | 86 | 86.8 | 83.8 | 84.2 | -2.1 | -2.43 | 3.48 | 0.52 | 0.03 | 0.44 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.47 | 0 | 0.29 | 0 | 0 | 0 | 21M12 | 22 | 85.3 | 86.7 | 84.3 | 86.3 | +1.1 | +1.29 | 2.82 | 0.5 | 0.02 | 0.43 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.54 | -0.04 | 0.3 | 0 | 0 | 0 | 21M11 | 22 | 84.8 | 87.7 | 84.6 | 85.2 | +0.1 | +0.12 | 3.64 | 0.92 | 0.04 | 0.79 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.56 | -0.02 | 0.34 | 0 | 0 | 0 | 21M10 | 20 | 86.8 | 86.8 | 83.2 | 85.1 | -1.5 | -1.73 | 4.16 | 0.41 | 0.02 | 0.35 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.47 | +0 | 0.36 | 0 | 0 | 0 | 21M09 | 20 | 83.3 | 87.1 | 82 | 86.6 | +3.6 | +4.34 | 6.14 | 0.84 | 0.04 | 0.71 | 0.04 | -0.03 | 0 | +0 | -0.03 | 2.48 | -0.06 | 0.35 | 0 | 0 | 0.28 | 21M08 | 22 | 86.3 | 87.5 | 81.3 | 83 | -2.9 | -3.38 | 7.22 | 0.78 | 0.04 | 0.66 | 0.03 | +0.02 | 0 | 0 | +0.01 | 2.55 | +0.02 | 0.41 | +0 | 0 | 0.24 | 21M07 | 22 | 90 | 92.7 | 85 | 85.9 | -4 | -4.45 | 8.57 | 1.26 | 0.06 | 1.12 | 0.05 | +0.02 | 0 | +0 | +0.02 | 2.53 | -0.06 | 0.39 | 0 | 0 | 0 | 21M06 | 21 | 84.7 | 91.4 | 84.7 | 89.9 | +5.3 | +6.26 | 7.92 | 1.36 | 0.06 | 1.2 | 0.06 | +0.03 | 0 | 0 | +0.03 | 2.88 | -0.05 | 0.45 | 0 | 0 | 0 | 21M05 | 21 | 90 | 91 | 80.5 | 84.6 | -5.5 | -6.1 | 11.7 | 2.56 | 0.12 | 2.22 | 0.11 | -0.06 | 0 | +0 | -0.06 | 2.78 | -0.07 | 0.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 92 | 92.3 | 90 | 90.1 | -1.6 | -1.74 | 2.51 | 2.23 | 0.12 | 2.03 | 0.11 | +0.02 | 0 | 0 | +0.02 | 2.83 | +0.02 | 0.57 | 0 | 0 | 0 | 21M03 | 22 | 91.7 | 94.3 | 90 | 91.7 | +0.5 | +0.55 | 4.71 | 1.86 | 0.08 | 1.7 | 0.08 | -0.05 | 0 | 0 | -0.05 | 2.77 | -0.04 | 0.55 | 0 | 0 | 0 | 21M02 | 13 | 89.7 | 95.8 | 88.7 | 91.2 | +1.5 | +1.67 | 7.92 | 1.11 | 0.09 | 1.02 | 0.08 | -0.11 | 0 | 0 | -0.11 | 2.85 | -0.08 | 0.59 | 0 | 0 | 0 | 21M01 | 20 | 99.1 | 99.3 | 89.7 | 89.7 | -9 | -9.12 | 9.73 | 1.96 | 0.1 | 1.85 | 0.09 | +0.02 | 0 | 0 | +0.02 | 3.02 | -0.14 | 0.67 | 0 | 0 | 0 | 20M12 | 23 | 101 | 105.5 | 97.7 | 98.7 | -1.8 | -1.79 | 7.76 | 2.27 | 0.1 | 2.29 | 0.1 | -0.13 | 0 | 0 | -0.13 | 2.99 | +0.08 | 0.8 | 0 | 0 | 0 | 20M11 | 21 | 97 | 100.5 | 96.3 | 100.5 | +3.5 | +3.61 | 4.33 | 2.03 | 0.1 | 2 | 0.1 | +0.04 | 0 | 0 | +0.04 | 3.29 | -0.06 | 0.72 | 0 | 0 | 0.14 | 20M10 | 19 | 97.7 | 99.8 | 96 | 97 | +0.1 | +0.1 | 3.92 | 1.07 | 0.06 | 1.05 | 0.06 | +0.02 | 0 | 0 | +0.02 | 3.28 | -0.06 | 0.78 | -0.02 | 0 | 0.13 | 20M09 | 22 | 100 | 104 | 95.7 | 96.9 | -3.6 | -3.58 | 8.26 | 1.97 | 0.09 | 1.95 | 0.09 | -0.3 | 0 | 0 | -0.3 | 3.25 | -0.07 | 0.84 | +0.01 | 0.02 | 2.86 | 20M08 | 21 | 114 | 124 | 98.7 | 100.5 | -14 | -12.2 | 22.1 | 4.28 | 0.2 | 4.88 | 0.23 | -0.22 | -0.42 | 0 | -0.64 | 3.62 | +0.18 | 0.91 | +0 | 0.01 | 1.55 | 20M07 | 23 | 133 | 137.5 | 111 | 114.5 | -17.5 | -13.3 | 20.1 | 5.25 | 0.23 | 6.72 | 0.29 | -0.19 | -0.08 | 0 | -0.26 | 4.16 | -0.07 | 0.72 | +0.01 | 0.01 | 1.8 | 20M06 | 20 | 129.5 | 143 | 122 | 132 | +3 | +2.33 | 16.3 | 4.44 | 0.22 | 5.89 | 0.29 | +0.05 | 0 | 0 | +0.05 | 4.62 | -0.05 | 0.79 | +0 | 0 | 0.38 | 20M05 | 20 | 121.5 | 134 | 121 | 129 | +4.5 | +3.61 | 10.4 | 4.93 | 0.25 | 6.33 | 0.32 | -0.07 | 0 | 0 | -0.07 | 4.47 | -0.05 | 0.84 | 0 | 0 | 0.24 | 20M04 | 20 | 110 | 124.5 | 107.5 | 124.5 | +15 | +13.7 | 15.5 | 3.73 | 0.19 | 4.33 | 0.22 | +0.12 | 0 | -0.1 | +0.02 | 4.62 | -0.09 | 0.9 | 0 | 0 | 0.22 | 20M03 | 22 | 116 | 124.5 | 87 | 109.5 | -9.5 | -7.98 | 31.5 | 6.05 | 0.28 | 6.36 | 0.29 | -0.42 | -0.06 | +0.03 | -0.45 | 4.33 | -0.34 | 0.99 | -0.02 | 0 | 0.3 | 20M02 | 19 | 120 | 124.5 | 116 | 119 | -4 | -3.25 | 6.91 | 2.68 | 0.14 | 3.22 | 0.17 | -0.04 | 0 | +0.05 | +0.01 | 5.4 | -0.1 | 1.32 | +0 | 0.02 | 1.36 | 20M01 | 15 | 134 | 137.5 | 121.5 | 123 | -10.5 | -7.87 | 12 | 3.32 | 0.22 | 4.31 | 0.29 | -0.19 | -0.06 | -0.07 | -0.32 | 5.52 | -0.21 | 1.42 | -0.03 | 0.01 | 0.99 | 19M12 | 22 | 134 | 135.5 | 130.5 | 133.5 | -0.5 | -0.37 | 3.73 | 4.65 | 0.21 | 6.18 | 0.28 | -0.14 | 0 | -0.18 | -0.32 | 5.96 | -0.13 | 1.63 | -0.02 | 0.04 | 2.45 | 19M11 | 21 | 133.5 | 140.5 | 130.5 | 134 | +0.5 | +0.37 | 7.49 | 5.39 | 0.26 | 7.31 | 0.35 | -0.34 | -0.01 | +0 | -0.34 | 6.46 | +0.25 | 1.76 | +0.01 | 0.06 | 3.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 141.5 | 143 | 126 | 133.5 | -7 | -4.98 | 12.1 | 5.79 | 0.28 | 7.67 | 0.37 | +0.21 | -0.08 | +0.03 | +0.16 | 7.31 | -0.59 | 1.51 | -0.01 | 0.04 | 2.78 | 19M09 | 19 | 139.5 | 147.5 | 138 | 140.5 | +1.5 | +1.08 | 6.83 | 7.13 | 0.38 | 10.2 | 0.54 | +0.16 | -0.24 | +0.01 | -0.07 | 7.04 | -0.16 | 2.1 | +0.03 | 0.06 | 2.66 | 19M08 | 21 | 139 | 158 | 135 | 139 | -2 | -1.42 | 16.3 | 17.8 | 0.85 | 26.1 | 1.24 | +0.03 | +0.28 | +0.02 | +0.32 | 6.43 | -0.26 | 2.26 | -0.01 | 0.02 | 1.1 | 19M07 | 23 | 124.5 | 153.5 | 121 | 141 | +20.5 | +17 | 27 | 24.1 | 1.05 | 34.3 | 1.49 | +0.93 | +0.6 | +0.05 | +1.58 | 6.46 | +0.66 | 2.48 | +0.02 | 0.03 | 1.25 | 19M06 | 19 | 122.5 | 122.5 | 111.5 | 120.5 | -3 | -2.43 | 8.91 | 5.18 | 0.27 | 5.98 | 0.31 | +0 | +0.01 | +0.07 | +0.08 | 4.03 | +0.07 | 1.82 | -0.05 | 0.01 | 0.33 | 19M05 | 22 | 107.5 | 134.5 | 106 | 123.5 | +16 | +14.9 | 26.5 | 16.3 | 0.74 | 20.3 | 0.92 | +0.14 | 0 | +0.1 | +0.23 | 3.97 | +0.62 | 1.75 | +0.05 | 0.05 | 2.97 | 19M04 | 20 | 108 | 109 | 104.5 | 107.5 | -0.5 | -0.46 | 4.17 | 1.79 | 0.09 | 1.9 | 0.1 | +0.05 | 0 | +0.01 | +0.05 | 3.46 | -0.13 | 1.12 | 0 | 0 | 0 | 19M03 | 20 | 103.5 | 113 | 103.5 | 108 | +5 | +4.85 | 9.22 | 2.63 | 0.13 | 2.84 | 0.14 | +0.07 | +0.08 | -0.01 | +0.14 | 3.34 | +0.1 | 1.26 | 0 | 0 | 0.24 | 19M02 | 13 | 95 | 110 | 94 | 103 | +8.6 | +9.11 | 16.9 | 2.75 | 0.21 | 2.87 | 0.22 | +0.03 | 0 | -0.01 | +0.02 | 3.22 | +0.08 | 1.16 | +0.01 | 0.01 | 0.69 | 19M01 | 21 | 87 | 96 | 85.9 | 94.4 | +7.7 | +8.88 | 11.6 | 2.11 | 0.1 | 1.95 | 0.09 | -0.27 | 0 | +0.01 | -0.26 | 3.15 | -0.02 | 1.08 | 0 | 0 | 0.09 | 18M12 | 21 | 87.1 | 89.6 | 83.8 | 86.7 | 0 | 0 | 6.69 | 0.86 | 0.04 | 0.75 | 0.04 | -0.23 | 0 | +0.01 | -0.22 | 3.72 | +0.01 | 1.1 | +0 | 0 | 0.09 | 18M11 | 22 | 79.5 | 87.4 | 79 | 86.7 | +8 | +10.2 | 10.7 | 1 | 0.05 | 0.83 | 0.04 | -0.14 | 0 | -0.01 | -0.15 | 4.29 | +0.01 | 1.09 | 0 | 0 | 0 | 18M10 | 22 | 93 | 93.3 | 76.5 | 78.7 | -14.1 | -15.2 | 18.1 | 1.24 | 0.06 | 1.03 | 0.05 | -0.2 | 0 | -0.01 | -0.22 | 4.63 | -0.09 | 1.08 | 0 | 0 | 0 | 18M09 | 19 | 96.5 | 98.6 | 92.3 | 92.8 | -4 | -4.13 | 6.51 | 0.7 | 0.04 | 0.67 | 0.04 | -0.18 | 0 | +0.01 | -0.17 | 5.14 | -0.01 | 1.16 | 0 | 0 | 0 | 18M08 | 23 | 99.8 | 102.5 | 94.4 | 96.8 | -2.7 | -2.71 | 8.14 | 1.27 | 0.06 | 1.24 | 0.05 | -0.4 | 0 | -0.01 | -0.41 | 5.54 | -0.03 | 1.17 | 0 | 0 | 0 | 18M07 | 22 | 104.5 | 108 | 97.2 | 99.5 | -3.5 | -3.4 | 10.5 | 1.16 | 0.05 | 1.18 | 0.05 | -0.1 | 0 | -0.01 | -0.11 | 6.51 | -0.03 | 1.21 | 0 | 0 | 0 | 18M06 | 20 | 122.5 | 122.5 | 102 | 103 | -16 | -13.4 | 17.2 | 2.14 | 0.11 | 2.37 | 0.12 | -0.04 | -0.11 | -0.14 | -0.3 | 6.85 | -0.13 | 1.24 | 0 | 0 | 0 | 18M05 | 22 | 96.2 | 123 | 96.2 | 119 | +21.8 | +22.4 | 27.6 | 8.02 | 0.36 | 9.04 | 0.41 | +0.2 | +0.11 | +0.13 | +0.45 | 6.95 | -0.06 | 1.37 | +0 | 0 | 0.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 102.5 | 105 | 95 | 97.2 | -5.3 | -5.17 | 9.76 | 2.11 | 0.12 | 2.1 | 0.12 | +0.03 | -0.06 | -0.03 | -0.07 | 6.46 | -0.08 | 1.43 | 0 | 0 | 0.07 | 18M03 | 23 | 91.8 | 105 | 90.8 | 102.5 | +10.6 | +11.5 | 15.5 | 3.01 | 0.13 | 2.93 | 0.13 | -0.19 | 0 | +0.06 | -0.14 | 6.42 | +0.16 | 1.51 | 0 | 0 | 0.27 | 18M02 | 13 | 98.7 | 99.3 | 86 | 91.9 | -6.5 | -6.61 | 13.5 | 1.32 | 0.1 | 1.21 | 0.09 | -0.22 | 0 | -0.01 | -0.23 | 6.91 | -0.14 | 1.35 | 0 | 0 | 0.3 | 18M01 | 22 | 109 | 115 | 97.5 | 98.4 | -10.6 | -9.72 | 16.1 | 3.34 | 0.15 | 3.51 | 0.16 | -0.16 | +0.06 | -0.02 | -0.11 | 7.56 | -0.2 | 1.48 | -0.01 | 0 | 0.27 | 17M12 | 21 | 94.7 | 110 | 90.2 | 109 | +14.5 | +15.3 | 21 | 3.95 | 0.19 | 3.98 | 0.19 | +0.1 | 0 | +0.01 | +0.11 | 8.03 | 0 | 1.68 | +0.01 | 0.02 | 0.89 | 17M11 | 22 | 104 | 106 | 94.5 | 94.5 | -9 | -8.7 | 11.1 | 1.96 | 0.09 | 1.94 | 0.09 | -0.66 | 0 | +0 | -0.65 | 7.8 | -0.01 | 1.69 | 0 | 0 | 0.12 | 17M10 | 19 | 97.9 | 107 | 96.9 | 103.5 | +6.9 | +7.14 | 10.5 | 1.84 | 0.1 | 1.9 | 0.1 | -0.35 | 0 | +0.01 | -0.34 | 9.43 | +0.11 | 1.7 | 0 | 0 | 0.18 | 17M09 | 22 | 105.5 | 106 | 95 | 96.6 | -9.4 | -8.87 | 10.4 | 1.63 | 0.07 | 1.64 | 0.07 | +0.04 | 0 | -0.02 | +0.02 | 10.2 | -0.22 | 1.59 | 0 | 0.01 | 0.38 | 17M08 | 23 | 105.5 | 108 | 93.8 | 106 | +1.5 | +1.44 | 13.6 | 4.06 | 0.18 | 4.05 | 0.18 | +0.03 | -0.08 | +0.02 | -0.03 | 10.1 | -0.18 | 1.81 | +0.01 | 0.01 | 0.55 | 17M07 | 21 | 121 | 122 | 104.5 | 104.5 | -16.5 | -13.6 | 14.5 | 2.97 | 0.14 | 3.31 | 0.16 | -0.45 | -0.1 | 0 | -0.55 | 9.91 | +0.04 | 1.99 | 0 | 0 | 0.1 | 17M06 | 23 | 124 | 131 | 120.5 | 121 | -1.5 | -1.22 | 8.57 | 2.1 | 0.09 | 2.63 | 0.11 | -0.12 | 0 | +0.01 | -0.11 | 10.9 | -0.06 | 1.94 | -0.01 | 0 | 0.15 | 17M05 | 20 | 136 | 136 | 114.5 | 122.5 | -13.5 | -9.93 | 15.8 | 3.25 | 0.16 | 3.98 | 0.2 | -0.16 | -0.24 | 0 | -0.41 | 11.2 | -0.01 | 2 | +0.01 | 0.01 | 0.65 | 17M04 | 18 | 139 | 142 | 131 | 136 | -3.5 | -2.51 | 7.89 | 2.5 | 0.14 | 3.39 | 0.19 | -0.22 | -0.28 | -0.01 | -0.51 | 11.6 | +0.08 | 2.01 | -0.01 | 0 | 0.05 | 17M03 | 23 | 153 | 153 | 135.5 | 139.5 | -13 | -8.52 | 11.5 | 3.45 | 0.15 | 5.01 | 0.22 | -0.43 | -0.67 | -0.07 | -1.17 | 12.1 | 0 | 1.93 | -0.01 | 0.01 | 0.73 | 17M02 | 18 | 151.5 | 161.5 | 142 | 152.5 | +1 | +0.66 | 12.9 | 3.94 | 0.22 | 6.06 | 0.34 | -0.34 | -0.01 | +0.08 | -0.28 | 13.2 | +0.1 | 1.93 | -0.02 | 0.02 | 1.19 | 17M01 | 16 | 151.5 | 158.5 | 150 | 151.5 | -0.5 | -0.33 | 5.59 | 2.23 | 0.14 | 3.41 | 0.21 | -0.1 | -0.04 | -0.02 | -0.15 | 14.2 | +0.05 | 1.83 | -0.04 | 0.04 | 2.24 | 16M12 | 22 | 145 | 156.5 | 144.5 | 152 | +7 | +4.83 | 8.28 | 3.74 | 0.17 | 5.65 | 0.26 | -0.29 | +0.04 | +0.02 | -0.23 | 14.3 | +0.18 | 1.78 | -0.01 | 0.08 | 4.32 | 16M11 | 22 | 143 | 157.5 | 132 | 145 | +1 | +0.69 | 17.7 | 6.45 | 0.29 | 9.36 | 0.43 | -0.27 | -0.1 | +0.01 | -0.35 | 15 | -0.08 | 1.6 | -0.08 | 0.09 | 5.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 164 | 168 | 142.5 | 144 | -18.5 | -11.4 | 15.7 | 4.12 | 0.21 | 6.4 | 0.32 | -0.28 | -0.93 | -0.16 | -1.37 | 15.7 | -0.04 | 1.68 | +0.06 | 0.16 | 9.78 | 16M09 | 19 | 168 | 172.5 | 149.5 | 162.5 | -5.5 | -3.27 | 13.7 | 7.49 | 0.39 | 12.1 | 0.64 | -0.67 | -1.46 | +0.02 | -2.11 | 16.3 | -0.11 | 1.72 | -0.03 | 0.1 | 6.11 | 16M08 | 23 | 178 | 182 | 168 | 168 | -8.5 | -4.82 | 7.93 | 6.81 | 0.3 | 11.9 | 0.52 | -0.23 | -0.48 | -0.2 | -0.92 | 18 | +0.14 | 1.76 | +0.07 | 0.15 | 8.42 | 16M07 | 20 | 175 | 198 | 172 | 176.5 | +2 | +1.15 | 14.9 | 11.4 | 0.57 | 21.1 | 1.06 | -0.01 | +0.08 | +0.29 | +0.36 | 18.6 | +0.46 | 1.62 | +0.02 | 0.08 | 4.89 | 16M06 | 21 | 178.5 | 186 | 162 | 174.5 | -4.5 | -2.51 | 13.4 | 7.3 | 0.35 | 12.9 | 0.61 | +0.73 | +0.01 | -0.17 | +0.56 | 18.6 | -0.09 | 1.35 | -0.08 | 0.07 | 5.11 | 16M05 | 21 | 154 | 181 | 149.5 | 179 | +26 | +17 | 20.6 | 15.3 | 0.73 | 25.9 | 1.23 | -0.03 | +0.97 | +0.1 | +1.05 | 16.8 | -0.24 | 1.44 | +0.1 | 0.15 | 10.4 | 16M04 | 19 | 169.5 | 181.5 | 151 | 153 | -13.5 | -8.11 | 18.3 | 15.6 | 0.82 | 26.2 | 1.38 | -0.35 | +0.9 | -0.21 | +0.33 | 16.9 | +0.04 | 1.68 | -0.05 | 0.05 | 2.73 | 16M03 | 23 | 133 | 177.5 | 127.5 | 166.5 | +34.5 | +26.1 | 37.9 | 21.4 | 0.93 | 33.2 | 1.44 | +0.23 | +2.17 | +0.14 | +2.54 | 17.8 | +0.01 | 1.64 | +0.07 | 0.09 | 5.67 | 16M02 | 13 | 123 | 137 | 120 | 132 | +9.5 | +7.76 | 13.9 | 3.05 | 0.23 | 3.91 | 0.3 | +0.08 | -0.06 | +0.07 | +0.09 | 17.4 | -0.22 | 1.63 | -0.02 | 0.02 | 1.29 | 16M01 | 21 | 125.5 | 127.5 | 110 | 122.5 | -2 | -1.61 | 14.1 | 4.26 | 0.2 | 5.08 | 0.24 | +0.11 | +0 | +0.04 | +0.15 | 17.4 | -0.47 | 1.84 | +0.01 | 0.04 | 2.11 | 15M12 | 23 | 131.5 | 151 | 120 | 124.5 | -5.5 | -4.23 | 23.8 | 14.4 | 0.63 | 19.6 | 0.85 | -0.11 | +0.04 | -0.16 | -0.23 | 17.2 | -0.1 | 2.31 | +0 | 0.03 | 1.25 | 15M11 | 21 | 118 | 141.5 | 110.5 | 130 | +13.5 | +11.6 | 26.6 | 17 | 0.81 | 22.1 | 1.05 | -0.06 | -0.22 | +0.11 | -0.16 | 17.5 | +0.31 | 2.41 | +0.01 | 0.02 | 1.04 | 15M10 | 21 | 105 | 122.5 | 101 | 116.5 | +12.5 | +12 | 20.7 | 8.54 | 0.41 | 9.7 | 0.46 | +0.17 | -1.07 | +0.1 | -0.79 | 17.6 | +0.44 | 2.11 | -0.02 | 0.02 | 0.76 | 15M09 | 20 | 94.1 | 120 | 91.1 | 104 | +9.9 | +10.5 | 30.7 | 7.56 | 0.38 | 8.31 | 0.42 | +0.69 | -0.43 | +0.07 | +0.32 | 17.1 | +0.3 | 1.66 | +0.01 | 0.03 | 1.93 | 15M08 | 21 | 113 | 117 | 81.8 | 94.1 | -17.9 | -16 | 31.4 | 6.61 | 0.31 | 6.27 | 0.3 | +0.54 | -0.89 | -0.02 | -0.37 | 15.3 | -0.22 | 1.37 | +0.01 | 0.02 | 1.38 | 15M07 | 22 | 137.5 | 144 | 99.5 | 112 | -25 | -18.2 | 32.5 | 7.33 | 0.33 | 8.79 | 0.4 | -0.38 | -0.45 | -0.1 | -0.93 | 13.8 | -0.02 | 1.6 | +0.01 | 0.01 | 0.82 | 15M06 | 21 | 145 | 149.5 | 135 | 137 | -8 | -5.52 | 10 | 3.25 | 0.15 | 4.62 | 0.22 | +0.38 | -0.36 | 0 | +0.02 | 14.5 | -0.21 | 1.59 | -0.01 | 0 | 0.19 | 15M05 | 20 | 174 | 174 | 129 | 145 | -27.5 | -15.9 | 26.1 | 6.05 | 0.3 | 8.83 | 0.44 | -0.62 | -0.85 | +0 | -1.46 | 13.6 | -0.02 | 1.81 | +0.01 | 0.01 | 0.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 166.5 | 182 | 164.5 | 172.5 | +6.5 | +3.92 | 10.5 | 4.77 | 0.24 | 8.31 | 0.42 | -0.38 | +0.55 | 0 | +0.17 | 15.1 | -0.03 | 1.83 | 0 | 0 | 0.05 | 15M03 | 22 | 167.5 | 186 | 160 | 166 | -1.5 | -0.9 | 15.5 | 7.63 | 0.35 | 13.5 | 0.61 | +0.4 | -0.12 | +0.01 | +0.28 | 16.1 | -0.2 | 1.86 | -0.04 | 0 | 0.27 | 15M02 | 13 | 166 | 169.5 | 162 | 167.5 | +0.5 | +0.3 | 4.49 | 1.7 | 0.13 | 2.81 | 0.22 | +0.02 | +0.17 | -0.09 | +0.1 | 15.1 | +0.04 | 2.06 | 0 | 0.04 | 1.99 | 15M01 | 20 | 170 | 170 | 162 | 167 | -3 | -1.76 | 4.71 | 3.82 | 0.19 | 6.34 | 0.32 | -0.33 | +0.48 | +0 | +0.15 | 15 | +0.08 | 2.02 | -0.01 | 0.04 | 2.13 | 14M12 | 24 | 155 | 182.5 | 155 | 170 | +7 | +4.29 | 16.9 | 12.6 | 0.53 | 22 | 0.92 | -2.99 | +1.25 | +0.08 | -1.66 | 15.9 | +0.16 | 1.95 | -0.01 | 0.06 | 2.87 | 14M11 | 20 | 155 | 171.5 | 145.5 | 163 | +8 | +5.16 | 16.8 | 3.37 | 0.17 | 5.35 | 0.27 | -0.21 | +0.2 | +0.07 | +0.06 | 23.6 | +0.11 | 1.78 | +0.02 | 0.07 | 3.87 | 14M10 | 22 | 173 | 174.5 | 143.5 | 155 | -16.5 | -9.62 | 18.1 | 2.86 | 0.13 | 4.53 | 0.21 | +0.08 | -0.27 | -0.06 | -0.24 | 24.2 | -0.17 | 1.68 | -0.03 | 0.05 | 2.74 | 14M09 | 21 | 176 | 177.5 | 167.5 | 171.5 | -4.5 | -2.56 | 5.68 | 2.69 | 0.13 | 4.63 | 0.22 | +0.39 | -0.05 | -0.08 | +0.26 | 24 | -0.08 | 1.85 | -0.06 | 0.08 | 4.23 | 14M08 | 21 | 167 | 181.5 | 161 | 176 | +6.5 | +3.83 | 12.1 | 5.32 | 0.25 | 9.19 | 0.44 | +0.28 | -0.01 | 0 | +0.27 | 23 | -0.23 | 1.93 | +0.05 | 0.13 | 6.94 | 14M07 | 22 | 199 | 203.5 | 166.5 | 169.5 | -28.5 | -14.4 | 18.7 | 7.33 | 0.33 | 13.2 | 0.6 | +0.05 | -0.53 | -0.29 | -0.77 | 21.9 | +0.03 | 2.16 | +0.09 | 0.08 | 3.8 | 14M06 | 20 | 200 | 208 | 190 | 198 | 0 | 0 | 9.09 | 11.2 | 0.56 | 22.4 | 1.12 | +0.35 | +0.57 | +0.09 | +1.01 | 21.8 | -0.45 | 2.16 | -0.06 | 0 | 0 | 14M05 | 21 | 173 | 200.5 | 173 | 198 | +25 | +14.5 | 15.9 | 20.4 | 0.97 | 38 | 1.81 | -0.32 | +0.14 | +0.19 | +0.01 | 21 | +0.68 | 2.61 | -0.01 | 0.06 | 2.38 | 14M04 | 21 | 177.5 | 192.5 | 165 | 173 | -3 | -1.7 | 15.6 | 12.8 | 0.61 | 23.1 | 1.1 | +2.02 | -0.81 | -0.15 | +1.05 | 21.8 | -0.86 | 1.93 | -0.09 | 0.08 | 3.94 | 14M03 | 21 | 144.5 | 176 | 144.5 | 176 | +30.5 | +21 | 21.6 | 21.2 | 1.01 | 34.5 | 1.64 | +3.16 | +0.05 | -0.71 | +2.5 | 17 | +0.1 | 2.79 | +0.04 | 0.16 | 5.88 | 14M02 | 17 | 116.5 | 152.5 | 116.5 | 145.5 | +27 | +22.8 | 30.4 | 15.5 | 0.91 | 21.8 | 1.28 | +0.08 | +2.42 | -0.87 | +1.63 | 9.18 | +0.26 | 2.7 | +0.09 | 0.12 | 4.49 | 14M01 | 18 | 134 | 136 | 115 | 118.5 | -15.5 | -11.6 | 15.7 | 5.56 | 0.31 | 6.86 | 0.38 | +0.06 | -0.3 | -0.04 | -0.28 | 8.98 | -0.46 | 2.43 | -0.1 | 0.03 | 1.32 | 13M12 | 22 | 140 | 143 | 134 | 134 | -6 | -4.29 | 6.43 | 5.25 | 0.24 | 7.22 | 0.33 | -0.31 | -0.31 | +0.17 | -0.46 | 8.84 | -0.17 | 2.9 | -0.03 | 0.14 | 4.7 | 13M11 | 21 | 148.5 | 149.5 | 130.5 | 140 | -8 | -5.41 | 12.8 | 9.93 | 0.47 | 14 | 0.66 | -0.22 | 0 | -0.2 | -0.42 | 9.62 | -0.31 | 3.06 | +0 | 0.17 | 5.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 135 | 157 | 133 | 148 | +13 | +9.63 | 17.8 | 18.8 | 0.86 | 27.2 | 1.24 | +2.08 | +0 | +0.26 | +2.34 | 10.2 | -0.06 | 3.38 | +0.03 | 0.17 | 4.95 | 13M09 | 20 | 134 | 150 | 132 | 135 | +2.5 | +1.89 | 13.6 | 22.6 | 1.13 | 31.6 | 1.58 | +0.65 | +0.34 | +0.97 | +1.95 | 5 | -0.34 | 3.44 | -0.01 | 0.13 | 3.87 | 13M08 | 21 | 138 | 138 | 120.5 | 132.5 | -4.5 | -3.28 | 12.8 | 21.3 | 1.01 | 27.9 | 1.33 | +0.3 | +0.3 | -0.51 | +0.08 | 3.34 | +0.09 | 3.78 | -0.02 | 0.14 | 3.76 | 13M07 | 23 | 106.5 | 142 | 105.5 | 137 | +33 | +31.7 | 35.1 | 39.4 | 1.71 | 49.8 | 2.17 | -0.09 | +0.43 | +1.01 | +1.35 | 2.59 | +1.71 | 3.68 | +0.16 | 0.16 | 4.45 | 13M06 | 19 | 104.5 | 113 | 99 | 104 | -2 | -1.89 | 13.2 | 19.4 | 1.02 | 20.8 | 1.1 | -0.19 | 0 | -0.02 | -0.21 | 2.82 | +0.48 | 1.97 | 0 | 0 | 0.2 | 13M05 | 22 | 88.5 | 110.5 | 87.5 | 106 | +23.2 | +28 | 27.8 | 16.4 | 0.74 | 16.3 | 0.74 | -0.06 | 0 | +0.34 | +0.28 | 3.29 | +1.49 | 1.49 | +0.01 | 0.01 | 0.54 | 13M04 | 20 | 92.8 | 92.8 | 77 | 82.8 | -9.4 | -10.2 | 17.1 | 3.46 | 0.17 | 2.92 | 0.15 | +0.1 | 0 | 0 | +0.1 | 3.44 | | | | | | 13M03 | 21 | 106 | 107.5 | 91.7 | 92.2 | -13.3 | -12.6 | 15 | 6.09 | 0.29 | 6.03 | 0.29 | +0.06 | 0 | 0 | +0.06 | 3.14 | | | | | | 13M02 | 13 | 93.2 | 111 | 91.7 | 105.5 | +12 | +12.8 | 20.6 | 8.76 | 0.67 | 8.93 | 0.69 | +0.05 | 0 | 0 | +0.05 | 2.98 | | | | | | 13M01 | 22 | 97.5 | 103.5 | 88.8 | 93.5 | -3 | -3.11 | 15.2 | 7.43 | 0.34 | 7.23 | 0.33 | +0.22 | 0 | 0 | +0.22 | 2.85 | | | | | | 12M12 | 21 | 118 | 119 | 95.7 | 96.5 | -21 | -17.9 | 19.8 | 15 | 0.71 | 16.6 | 0.79 | +0.09 | 0 | 0 | +0.09 | 2.31 | | | | | | 12M11 | 12 | 134 | 140 | 108 | 117.5 | +47.5 | +67.9 | 45.7 | 22.5 | 1.87 | 26.8 | 2.23 | -0.03 | 0 | 0 | -0.03 | 2.09 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 |
|