|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.3 | 91.5 | +3.8 | +4.15% | 4.15% | 91.5 | 95.3 | 91.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 770 | 7,246萬 | 709 | 1.1張/筆 | 94.07元 | 3.54 | 49.9 | -3.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 321 | 2,943萬 | 328 | 1張/筆 | 91.82元 | +0.9 (+0.99%) | 連漲連跌: 連2漲 ( +4.7元 / +5.19%) 財報評分: 最新89分 / 平均83分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共140月) |
|
月成交價: 95.3元 (-3.9元/ -3.93%) | 成交均張: 592張/日 | 成交均額: 5,611萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第44低 | 近7月新低 | 連3跌 (-10.7元/ -10.1%) | 第28低 | 近29月新低 | 第118高 | 近27月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 90.7 | 88 | 94.1 | 99.2 | 106 | 116 | 97.9 | 87.7 | 72.1 | 106.5 | 252.5 | - | - | 105.5 | 漲跌價 | +4.6 | +7.3 | +1.2 | -3.9 | -10.7 | -20.7 | -2.6 | +7.6 | +23.2 | -11.2 | -157.2 | - | - | -10.2 | 漲跌幅 | +5.07% | +8.3% | +1.28% | -3.93% | -10.1% | -17.8% | -2.66% | +8.67% | +32.2% | -10.5% | -62.3% | - | - | -9.67% | 振幅 | 5.18% | 7.16% | 8.5% | 13.8% | 24.7% | 30.3% | 43.6% | 92.1% | 135% | 110% | 127% | - | - | 26.3% | 成交張數 | 1,503 | 2,114 | 5,619 | 1.12萬 | 6.6萬 | 27.1萬 | 50萬 | 271萬 | 319萬 | 376萬 | 517萬 | - | - | 11.6萬 | 成交金額 | 1.4億 | 1.95億 | 5.14億 | 10.7億 | 66.6億 | 290億 | 518億 | 3,078億 | 3,468億 | 3,884億 | 6,880億 | - | - | 120億 | 週轉率 | 1.03% | 1.45% | 3.86% | 7.72% | 45.3% | 186% | 343% | 1862% | 2187% | 2584% | 3551% | - | - | 79.6% |
結算價 95.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 100 | 101 | 87.3 | 95.3 | -3.9 | -3.93 | 13.8 | 11.2 | 0.59 | 10.7 | 0.56 | +0.28 | -0.02 | -0.19 | +0.08 | 4.09 | +0.32 | 7.75 | 0 | 0 | 0.04 | 24M03 | 21 | 103.5 | 105 | 92.2 | 99.2 | -4.3 | -4.15 | 12.4 | 24.5 | 1.17 | 24 | 1.14 | -0.89 | -0.22 | -0.25 | -1.36 | 4.33 | +0.26 | 7.43 | -0.02 | 0.01 | 0.08 | 24M02 | 13 | 106.5 | 113.5 | 100 | 103.5 | -2.5 | -2.36 | 12.7 | 27 | 2.08 | 28.5 | 2.19 | -2.38 | -0.2 | +0.14 | -2.43 | 4.49 | +0.46 | 7.17 | -0.03 | 0.02 | 0.32 | 24M01 | 22 | 105 | 115 | 97.8 | 106 | +0.5 | +0.47 | 16.3 | 53.2 | 2.42 | 56.6 | 2.57 | +1.9 | +0.09 | -0.09 | +1.89 | 5.56 | -0.71 | 6.71 | -0.01 | 0.05 | 0.75 | 23M12 | 21 | 101 | 107 | 97.6 | 105.5 | +5 | +4.98 | 9.35 | 31.2 | 1.49 | 32.1 | 1.53 | +0.56 | -0.06 | 0 | +0.5 | 4.41 | +0.2 | 7.42 | -0.02 | 0.06 | 0.77 | 23M11 | 22 | 115 | 122.5 | 100 | 100.5 | -13 | -11.5 | 19.8 | 112 | 5.1 | 125 | 5.67 | -4.99 | -0.2 | -0.28 | -5.48 | 4.87 | +0.05 | 7.21 | -0.42 | 0.07 | 1 | 23M10 | 20 | 87 | 121.5 | 85.5 | 113.5 | +26.7 | +30.8 | 41.5 | 131 | 6.55 | 142 | 7.09 | +2.95 | +0.53 | +0.44 | +3.91 | 8.18 | +0.45 | 7.16 | +0.49 | 0.49 | 6.88 | 23M09 | 20 | 87.7 | 91.3 | 83.1 | 86.8 | -0.1 | -0.12 | 9.44 | 16 | 0.8 | 14 | 0.7 | -1.29 | 0 | +0.15 | -1.14 | 6.25 | -0.06 | 6.71 | -0.01 | 0.01 | 0.09 | 23M08 | 22 | 84.5 | 87.7 | 79.8 | 86.9 | +2.4 | +2.84 | 9.35 | 19.8 | 0.9 | 16.8 | 0.76 | +3.43 | 0 | 0 | +3.42 | 6.37 | -0.87 | 6.76 | -0.02 | 0.02 | 0.27 | 23M07 | 21 | 98.1 | 98.1 | 84.5 | 84.5 | -13 | -13.3 | 13.9 | 28 | 1.33 | 25.1 | 1.19 | -1.6 | +0 | -0.15 | -1.75 | 4.72 | -0.16 | 7.64 | +0.01 | 0.04 | 0.46 | 23M06 | 20 | 93.6 | 98.1 | 92.4 | 97.5 | +4.6 | +4.95 | 6.14 | 16.7 | 0.83 | 15.9 | 0.79 | +1.04 | -0.03 | +0.01 | +1.02 | 5.89 | -0.27 | 7.8 | 0 | 0.03 | 0.36 | 23M05 | 22 | 99.3 | 104.5 | 91.8 | 92.9 | -5 | -5.11 | 13 | 29.2 | 1.33 | 28.2 | 1.28 | +1.44 | -1.6 | -0.18 | -0.34 | 5.25 | +0.1 | 8.06 | -0.02 | 0.03 | 0.38 | 23M04 | 17 | 109 | 113 | 94 | 97.9 | -10.1 | -9.35 | 17.6 | 33.6 | 1.98 | 35.1 | 2.07 | -0.83 | 0 | -0.36 | -1.19 | 4.5 | -0.51 | 7.96 | -0.01 | 0.05 | 0.65 | 23M03 | 23 | 114 | 117 | 102.5 | 108 | -6.5 | -5.68 | 12.7 | 52.2 | 2.27 | 57.2 | 2.49 | -0.43 | -1.02 | -0.74 | -2.19 | 4.36 | +0.56 | 8.47 | -0.4 | 0.06 | 0.77 | 23M02 | 18 | 115.5 | 126.5 | 113.5 | 114.5 | -0.5 | -0.43 | 11.3 | 76.3 | 4.24 | 91.2 | 5.07 | -1.2 | -1.12 | -0.1 | -2.42 | 4.8 | +0.21 | 7.91 | -0.07 | 0.47 | 5.9 | 23M01 | 13 | 127 | 134 | 110.5 | 115 | -10 | -8 | 18.8 | 89.6 | 6.89 | 110 | 8.46 | -0.28 | -2.23 | -0.34 | -2.86 | 5.37 | -0.29 | 7.7 | -0.36 | 0.54 | 7 | 22M12 | 22 | 140.5 | 150.5 | 114.5 | 125 | -14 | -10.1 | 25.9 | 267 | 12.1 | 348 | 15.8 | -6.81 | +0.14 | -0.93 | -7.6 | 5.36 | +0.46 | 8 | -0.73 | 0.9 | 11.3 | 22M11 | 22 | 94 | 143.5 | 93.4 | 139 | +44.2 | +46.6 | 52.8 | 330 | 15 | 416 | 18.9 | -0.49 | +4.31 | +1.28 | +5.1 | 9.83 | +0.17 | 7.54 | +1.05 | 1.64 | 21.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 116.5 | 122 | 90.4 | 94.8 | -23.2 | -19.7 | 26.8 | 220 | 11 | 229 | 11.5 | +0.76 | +0.23 | -0.9 | +0.09 | 9.49 | -1.64 | 7.37 | -0.59 | 0.59 | 7.99 | 22M09 | 21 | 131 | 143.5 | 110.5 | 118 | -10 | -7.81 | 25.8 | 434 | 20.7 | 567 | 27 | +3.04 | -0.4 | -0.56 | +2.07 | 9.15 | +0.08 | 9.01 | +0.08 | 1.18 | 13.1 | 22M08 | 23 | 100 | 139.5 | 80.2 | 128 | +28.5 | +28.6 | 59.6 | 293 | 12.7 | 335 | 14.5 | +2.28 | -1.73 | +1.19 | +1.74 | 7.01 | +1.28 | 8.92 | +0.05 | 1.1 | 12.3 | 22M07 | 21 | 87 | 103 | 83.9 | 99.5 | +11.4 | +12.9 | 21.7 | 233 | 11.1 | 219 | 10.4 | +1.61 | -0.8 | +1.36 | +2.16 | 5.5 | +0.26 | 7.64 | +0.56 | 1.05 | 13.7 | 22M06 | 21 | 73.6 | 91.3 | 69.7 | 88.1 | +14.5 | +19.7 | 29.3 | 145 | 6.88 | 121 | 5.74 | -3.4 | +2 | +0.41 | -0.98 | 4.92 | +1.73 | 7.38 | +0.38 | 0.49 | 6.59 | 22M05 | 21 | 87.7 | 89.2 | 72 | 73.6 | -14.1 | -16.1 | 19.6 | 39.8 | 1.89 | 32 | 1.52 | +2.61 | -0.79 | -0.55 | +1.27 | 6.94 | -1.37 | 5.64 | -0.07 | 0.11 | 1.95 | 22M04 | 19 | 89 | 93.1 | 78 | 87.7 | -1.9 | -2.12 | 16.9 | 116 | 6.11 | 100 | 5.29 | -0.68 | -1.69 | +0.16 | -2.2 | 5.42 | -0.79 | 7.01 | +0.03 | 0.18 | 2.52 | 22M03 | 23 | 77.5 | 104 | 76.1 | 89.6 | +11.7 | +15 | 35.8 | 220 | 9.59 | 200 | 8.7 | +0.33 | +4.47 | +0.17 | +4.97 | 5.16 | -0.46 | 7.8 | +0.09 | 0.14 | 1.85 | 22M02 | 15 | 61 | 80.3 | 60.9 | 77.9 | +17.3 | +28.5 | 32 | 24.4 | 1.63 | 17.8 | 1.19 | +1.14 | 0 | +0.61 | +1.74 | 4.44 | +3.76 | 8.27 | +0.05 | 0.05 | 0.63 | 22M01 | 18 | 73.4 | 73.5 | 60.5 | 60.6 | -12 | -16.5 | 17.9 | 11.3 | 0.63 | 7.63 | 0.42 | -0.2 | -0.14 | -0.2 | -0.54 | 3.64 | -0.59 | 4.51 | -0.02 | 0 | 0 | 21M12 | 22 | 58.1 | 74.5 | 57.8 | 72.6 | +15 | +26 | 29 | 26.4 | 1.2 | 17.8 | 0.81 | +0.12 | +0.49 | +0.13 | +0.73 | 3.62 | +0.06 | 5.1 | +0.02 | 0.02 | 0.39 | 21M11 | 22 | 59.5 | 59.8 | 56 | 57.6 | -1.3 | -2.21 | 6.45 | 10 | 0.45 | 5.75 | 0.26 | -2.02 | 0 | +0.02 | -2 | 4.24 | +0.13 | 5.01 | -0.02 | 0 | 0 | 21M10 | 20 | 55.2 | 60 | 53.2 | 58.9 | +3.5 | +6.32 | 12.3 | 6.13 | 0.31 | 3.48 | 0.17 | -0.01 | 0 | +0.04 | +0.03 | 4.83 | -0.17 | 4.89 | -0.05 | 0.02 | 0.35 | 21M09 | 20 | 61.9 | 62.9 | 54.2 | 55.4 | -6.4 | -10.4 | 14.1 | 5.51 | 0.28 | 3.19 | 0.16 | +0.13 | 0 | 0 | +0.12 | 4.69 | -0.06 | 5.06 | +0.01 | 0.07 | 1.36 | 21M08 | 22 | 64 | 67.9 | 58.3 | 61.8 | -2.2 | -3.44 | 15 | 8.47 | 0.38 | 5.33 | 0.24 | +0.26 | 0 | -0.03 | +0.23 | 5.14 | -0.11 | 5.12 | +0.06 | 0.06 | 1.17 | 21M07 | 22 | 65.1 | 70.1 | 61.7 | 64 | -1 | -1.54 | 12.9 | 11.7 | 0.53 | 7.65 | 0.35 | -1.11 | 0 | -0.07 | -1.18 | 5.07 | -0.14 | 5.23 | -0.07 | 0 | 0.1 | 21M06 | 21 | 66 | 70.8 | 64.3 | 65 | +1 | +1.56 | 10.2 | 12.7 | 0.61 | 8.58 | 0.41 | +0.23 | 0 | -0.07 | +0.16 | 5.77 | -0.03 | 5.37 | +0.04 | 0.07 | 1.34 | 21M05 | 21 | 72.5 | 73.3 | 59.1 | 64 | -8.1 | -11.2 | 19.7 | 19.8 | 0.94 | 12.9 | 0.62 | +2 | 0 | -0.14 | +1.86 | 5.77 | -0.86 | 5.4 | +0 | 0.03 | 0.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 73 | 84.6 | 69.5 | 72.1 | -0.2 | -0.28 | 20.9 | 36.3 | 1.91 | 27.6 | 1.45 | -0.42 | 0 | +0.09 | -0.33 | 4.74 | -0.43 | 6.26 | +0 | 0.02 | 0.38 | 21M03 | 22 | 79.5 | 79.5 | 68 | 72.3 | -3.8 | -4.99 | 15.1 | 38.7 | 1.76 | 28.1 | 1.28 | -0.4 | 0 | +0.11 | -0.29 | 4.74 | -0.1 | 6.69 | -0.11 | 0.02 | 0.31 | 21M02 | 13 | 48.65 | 79.4 | 47.4 | 76.1 | +27.5 | +56.6 | 65.8 | 30.4 | 2.34 | 21 | 1.62 | -0.92 | 0 | +0.11 | -0.81 | 5.21 | +0.32 | 6.78 | +0.1 | 0.13 | 1.93 | 21M01 | 20 | 57.9 | 58.1 | 48.25 | 48.6 | -9.3 | -16.1 | 17 | 11.1 | 0.56 | 5.89 | 0.29 | -0.32 | -0.07 | -0.07 | -0.46 | 5.67 | +0.76 | 6.46 | 0 | 0.03 | 0.43 | 20M12 | 23 | 61.1 | 64.5 | 57.4 | 57.9 | -2.9 | -4.77 | 11.7 | 12.3 | 0.54 | 7.45 | 0.32 | -0.88 | +0.05 | +0.01 | -0.82 | 5.65 | +0.67 | 5.7 | -0.1 | 0.03 | 0.56 | 20M11 | 21 | 54.5 | 61.4 | 53.6 | 60.8 | +6.4 | +11.8 | 14.3 | 10.3 | 0.49 | 5.94 | 0.28 | -0.33 | 0 | +0.08 | -0.24 | 5.99 | +0.33 | 5.03 | +0.04 | 0.13 | 2.62 | 20M10 | 19 | 61 | 63.8 | 53.4 | 54.4 | -6.6 | -10.8 | 17 | 7.6 | 0.4 | 4.54 | 0.24 | -0.46 | 0 | -0.06 | -0.52 | 6.2 | +0.14 | 4.7 | +0.06 | 0.1 | 2.06 | 20M09 | 22 | 72.3 | 72.6 | 60 | 61 | -10.8 | -15 | 17.5 | 9.63 | 0.44 | 6.48 | 0.29 | +0.13 | 0 | -0.13 | 0 | 6.31 | -0.49 | 4.56 | -0.02 | 0.03 | 0.75 | 20M08 | 21 | 72.9 | 78.5 | 64.8 | 71.8 | -0.2 | -0.28 | 19 | 19.4 | 0.92 | 14 | 0.67 | +1.96 | -1.13 | -0.26 | +0.57 | 6.45 | +0.14 | 5.05 | +0.02 | 0.05 | 0.99 | 20M07 | 23 | 80.2 | 91.8 | 68.5 | 72 | -8 | -10 | 29.1 | 78.6 | 3.42 | 64.2 | 2.79 | +1.15 | -1.6 | -0.19 | -0.64 | 5.4 | -1.09 | 4.91 | -0.5 | 0.03 | 0.57 | 20M06 | 20 | 74.5 | 85.2 | 66.2 | 80 | +7.7 | +10.7 | 26.3 | 98 | 4.9 | 75.1 | 3.75 | -2.34 | +0.67 | +0.27 | -1.4 | 4.96 | -0.74 | 6.01 | +0 | 0.53 | 8.87 | 20M05 | 20 | 54 | 73.5 | 52.2 | 72.3 | +19.6 | +37.2 | 40.4 | 45.4 | 2.27 | 29 | 1.45 | -0.38 | +2.05 | +0.4 | +2.07 | 5.71 | +1 | 6.74 | +0.17 | 0.53 | 7.85 | 20M04 | 20 | 43.8 | 53.4 | 42.85 | 52.7 | +9.65 | +22.4 | 24.5 | 16.7 | 0.83 | 8.15 | 0.41 | +1.52 | 0 | +0.01 | +1.52 | 6.42 | +0.29 | 5.74 | +0.31 | 0.36 | 6.33 | 20M03 | 22 | 60.3 | 62.8 | 33.1 | 43.05 | -18.15 | -29.7 | 48.5 | 21.7 | 0.99 | 9.95 | 0.45 | +0.58 | 0 | -0.02 | +0.56 | 5.77 | -1.9 | 5.45 | -0.29 | 0.05 | 0.94 | 20M02 | 19 | 53 | 68.5 | 50.4 | 61.2 | +5.9 | +10.7 | 32.7 | 24.2 | 1.27 | 15 | 0.79 | -0.54 | -0.01 | 0 | -0.55 | 5.69 | +0.89 | 7.35 | +0.29 | 0.34 | 4.6 | 20M01 | 15 | 68.7 | 69 | 55.2 | 55.3 | -13.2 | -19.3 | 20.1 | 6.41 | 0.43 | 3.99 | 0.27 | -0.21 | -0.04 | -0.08 | -0.33 | 5.72 | -0.41 | 6.46 | +0 | 0.05 | 0.79 | 19M12 | 22 | 70.2 | 70.3 | 66.6 | 68.5 | -1.7 | -2.42 | 5.27 | 6.46 | 0.29 | 4.41 | 0.2 | -0.21 | 0 | +0 | -0.2 | 5.86 | +0.18 | 6.89 | -0.01 | 0.05 | 0.7 | 19M11 | 21 | 73.6 | 76.5 | 67 | 70.2 | -2.7 | -3.7 | 13 | 10.5 | 0.5 | 7.51 | 0.36 | +0.08 | -0.16 | -0.02 | -0.1 | 6 | +0.14 | 6.71 | +0.01 | 0.06 | 0.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 78.6 | 78.8 | 71.4 | 72.9 | -5.2 | -6.66 | 9.48 | 8.93 | 0.43 | 6.59 | 0.31 | -0.69 | 0 | -0.11 | -0.81 | 5.93 | +0.39 | 6.57 | -0.02 | 0.05 | 0.76 | 19M09 | 19 | 77.5 | 84.3 | 74.7 | 78.1 | +1.1 | +1.43 | 12.5 | 17 | 0.89 | 13.4 | 0.71 | -0.75 | +0.03 | +0.02 | -0.69 | 6.11 | -0.78 | 6.18 | +0.02 | 0.07 | 1.18 | 19M08 | 21 | 81 | 81.6 | 61.9 | 77 | -4.4 | -5.41 | 24.2 | 32.9 | 1.57 | 23.9 | 1.14 | -1.25 | +0.16 | +0.12 | -0.97 | 6.23 | +0.65 | 6.96 | -0.05 | 0.05 | 0.75 | 19M07 | 23 | 90.7 | 93.3 | 80.1 | 81.4 | -8.4 | -9.35 | 14.7 | 15.4 | 0.67 | 13.7 | 0.59 | -0.56 | -0.64 | -0.63 | -1.83 | 7.02 | +0.78 | 6.37 | +0.07 | 0.14 | 2.21 | 19M06 | 19 | 87.9 | 95.9 | 87.5 | 89.8 | +0.8 | +0.9 | 9.44 | 10.3 | 0.54 | 9.34 | 0.49 | -0.27 | -0.28 | +0.05 | -0.5 | 7.8 | +0.3 | 5.59 | +0.02 | 0.07 | 1.2 | 19M05 | 22 | 106 | 107.5 | 87.3 | 89 | -17.5 | -16.4 | 19 | 10.5 | 0.48 | 9.92 | 0.45 | -0.08 | -0.02 | -0.16 | -0.25 | 8.1 | +0.12 | 5.29 | +0.03 | 0.04 | 0.85 | 19M04 | 20 | 108 | 119.5 | 104.5 | 106.5 | -1 | -0.93 | 14 | 11.8 | 0.59 | 13.2 | 0.66 | -0.69 | -0.07 | +0.16 | -0.6 | 8.08 | +0.54 | 5.17 | -0.04 | 0.02 | 0.31 | 19M03 | 20 | 105.5 | 120.5 | 105 | 107.5 | +3.5 | +3.37 | 14.9 | 26 | 1.3 | 29.4 | 1.47 | -1.44 | +0.21 | +0.45 | -0.77 | 8.46 | +0.51 | 4.62 | -0.05 | 0.05 | 1.1 | 19M02 | 13 | 106 | 109.5 | 102.5 | 104 | -1.5 | -1.42 | 6.64 | 8.36 | 0.64 | 8.8 | 0.68 | -1.59 | -0.02 | +0.23 | -1.39 | 9.67 | +0.48 | 4.12 | -0.02 | 0.1 | 2.38 | 19M01 | 21 | 113.5 | 118 | 99.5 | 105.5 | -7.5 | -6.64 | 16.4 | 10.1 | 0.48 | 10.9 | 0.52 | -0.98 | -0.5 | -0.04 | -1.53 | 10.8 | -0.25 | 3.64 | -0.02 | 0.12 | 3.24 | 18M12 | 21 | 112.5 | 123 | 107 | 113 | +3 | +2.73 | 14.5 | 10.2 | 0.49 | 11.7 | 0.56 | +0.87 | +0.01 | -0.03 | +0.85 | 11.6 | -0.28 | 3.89 | -0.07 | 0.14 | 3.6 | 18M11 | 22 | 103.5 | 111.5 | 98.4 | 110 | +5.5 | +5.26 | 12.5 | 15.5 | 0.71 | 16.1 | 0.73 | +1.34 | -0.06 | +0.04 | +1.32 | 11 | -0.19 | 4.17 | -0.03 | 0.21 | 5.01 | 18M10 | 22 | 129.5 | 135 | 102 | 104.5 | -24.5 | -19 | 25.6 | 17.5 | 0.79 | 21 | 0.95 | +0.44 | +0.98 | -0.12 | +1.31 | 10.1 | -1.07 | 4.36 | +0.15 | 0.24 | 5.41 | 18M09 | 19 | 134.5 | 135.5 | 120.5 | 129 | -5 | -3.73 | 11.2 | 9.82 | 0.52 | 12.5 | 0.66 | +0.62 | -0.06 | -0.05 | +0.52 | 9.71 | -0.31 | 5.44 | +0.08 | 0.09 | 1.58 | 18M08 | 23 | 140 | 147 | 131 | 134 | -4.5 | -3.25 | 11.6 | 19.2 | 0.83 | 26.6 | 1.16 | +1.76 | -0.17 | -0.04 | +1.55 | 9.07 | -0.62 | 5.75 | -0.05 | 0 | 0.05 | 18M07 | 22 | 143.5 | 153 | 124 | 138.5 | -5 | -3.48 | 20.2 | 34.6 | 1.57 | 49 | 2.23 | +0.07 | -0.04 | -0.08 | -0.05 | 8.78 | -0.04 | 6.37 | 0 | 0.05 | 0.77 | 18M06 | 20 | 134 | 157 | 133 | 143.5 | +10 | +7.49 | 18 | 39.4 | 1.97 | 58 | 2.9 | -2.31 | +0 | +0.19 | -2.12 | 8.7 | +1.76 | 6.42 | +0.03 | 0.05 | 0.84 | 18M05 | 22 | 141.5 | 149.5 | 125 | 133.5 | -7.5 | -5.32 | 17.4 | 14.3 | 0.65 | 19.2 | 0.87 | +0.34 | +0.12 | -0.07 | +0.39 | 10 | -0.4 | 4.65 | -0.01 | 0.03 | 0.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 149.5 | 155 | 134 | 141 | -2.5 | -1.74 | 14.6 | 18.1 | 1.01 | 26.8 | 1.49 | +0.49 | +0.02 | -0.04 | +0.48 | 9.76 | -0.34 | 5.05 | -0.02 | 0.04 | 0.71 | 18M03 | 23 | 129.5 | 150 | 127 | 143.5 | +13.5 | +10.4 | 17.7 | 19.6 | 0.85 | 27.4 | 1.19 | +1.15 | -0.03 | +0.06 | +1.17 | 9.34 | +0.09 | 5.39 | -0.15 | 0.06 | 1.04 | 18M02 | 13 | 148.5 | 148.5 | 120.5 | 130 | -17 | -11.6 | 19 | 9.97 | 0.77 | 13 | 1 | +0.2 | -0.14 | -0.12 | -0.06 | 8.54 | -0.84 | 5.3 | -0.02 | 0.2 | 3.81 | 18M01 | 22 | 153.5 | 161 | 145.5 | 147 | -5.5 | -3.61 | 10.2 | 17.3 | 0.79 | 26.3 | 1.19 | +0.56 | +0.02 | -0.22 | +0.36 | 8.33 | +0.22 | 6.14 | -0.06 | 0.22 | 3.57 | 17M12 | 21 | 157.5 | 163 | 139.5 | 152.5 | -3 | -1.93 | 15.1 | 17.5 | 0.83 | 26.3 | 1.25 | +1.21 | +0 | -0.08 | +1.13 | 8.82 | -1.18 | 5.91 | -0.06 | 0.27 | 4.63 | 17M11 | 22 | 171.5 | 171.5 | 153 | 155.5 | -14 | -8.26 | 10.9 | 16.6 | 0.75 | 26.7 | 1.21 | +0.59 | -1.09 | -0.34 | -0.84 | 8.07 | +0.26 | 7.09 | -0.02 | 0.34 | 4.77 | 17M10 | 19 | 163.5 | 181 | 161.5 | 169.5 | +6.5 | +3.99 | 12 | 25.1 | 1.32 | 42.9 | 2.26 | -0.35 | +0.79 | +0.11 | +0.55 | 7.35 | +0.18 | 6.83 | +0.02 | 0.36 | 5.3 | 17M09 | 22 | 178 | 180.5 | 152 | 163 | -14 | -7.91 | 16.1 | 27.8 | 1.26 | 45.3 | 2.06 | -1.82 | -0.87 | +0.07 | -2.62 | 7.54 | +0.93 | 6.65 | -0.11 | 0.34 | 5.19 | 17M08 | 23 | 193 | 193 | 170.5 | 177 | -15 | -7.81 | 11.7 | 20.5 | 0.89 | 36.7 | 1.6 | -0.06 | -1.43 | +0.23 | -1.25 | 8.59 | +0.37 | 5.72 | +0.14 | 0.46 | 7.95 | 17M07 | 21 | 201 | 227 | 186.5 | 192 | -7.5 | -3.76 | 20.3 | 30 | 1.43 | 61.7 | 2.94 | +0.11 | +1.57 | +0.15 | +1.84 | 8.96 | +0.02 | 5.37 | +0.29 | 0.31 | 5.79 | 17M06 | 23 | 198 | 205 | 193 | 199.5 | +1.5 | +0.76 | 6.06 | 9.9 | 0.43 | 19.8 | 0.86 | +0.07 | +0.13 | -0.07 | +0.13 | 8.99 | -0.2 | 5.36 | -0.02 | 0.02 | 0.43 | 17M05 | 20 | 187 | 202 | 183.5 | 198 | +11.5 | +6.17 | 9.92 | 7.42 | 0.37 | 14.4 | 0.72 | +1.1 | -0.11 | -0.03 | +0.96 | 8.82 | -0.37 | 5.55 | -0.02 | 0.04 | 0.72 | 17M04 | 18 | 203 | 207 | 177 | 186.5 | -16.5 | -8.13 | 14.8 | 8.25 | 0.46 | 15.6 | 0.87 | +0.58 | -0.94 | -0.11 | -0.47 | 7.72 | -0.11 | 5.93 | -0.04 | 0.06 | 0.94 | 17M03 | 23 | 204 | 210 | 196.5 | 203 | -1.5 | -0.73 | 6.6 | 9.64 | 0.42 | 19.5 | 0.85 | +0.33 | -0.25 | +0.12 | +0.19 | 7.46 | 0 | 6.03 | -0.08 | 0.09 | 1.54 | 17M02 | 18 | 189 | 210.5 | 188 | 204.5 | +14.5 | +7.63 | 11.8 | 13.8 | 0.77 | 28 | 1.56 | +0.14 | +0.14 | -0.05 | +0.23 | 7.52 | +0.07 | 6.04 | -0.06 | 0.17 | 2.83 | 17M01 | 16 | 182.5 | 193.5 | 181.5 | 190 | +8.5 | +4.68 | 6.61 | 10.9 | 0.68 | 20.6 | 1.29 | -0.24 | +0.16 | +0.04 | -0.04 | 7.35 | -0.44 | 5.96 | -0.13 | 0.23 | 3.81 | 16M12 | 22 | 205.5 | 211 | 174 | 181.5 | -23 | -11.2 | 18.1 | 19.7 | 0.9 | 37 | 1.68 | -0.58 | -1.8 | +0.06 | -2.31 | 7.46 | +0.16 | 6.4 | +0.2 | 0.36 | 5.62 | 16M11 | 22 | 215.5 | 216 | 198 | 204.5 | -11 | -5.1 | 8.35 | 16.9 | 0.77 | 34.9 | 1.59 | -1 | -0.19 | +0.05 | -1.15 | 7.52 | +0.46 | 6.25 | -0.02 | 0.16 | 2.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 241 | 255 | 213 | 215.5 | -24 | -10 | 17.5 | 25.1 | 1.25 | 59.2 | 2.96 | -1.38 | -0.38 | -0.39 | -2.14 | 7.8 | +0.1 | 5.8 | -0.22 | 0.18 | 3.09 | 16M09 | 19 | 222 | 249.5 | 222 | 239.5 | +24.5 | +11.4 | 12.8 | 24.7 | 1.3 | 58.4 | 3.07 | -0.2 | +1.46 | +0.43 | +1.69 | 8.3 | +0.74 | 5.69 | +0.02 | 0.4 | 7.08 | 16M08 | 23 | 218 | 219 | 209.5 | 215 | -0.5 | -0.23 | 4.41 | 11.4 | 0.49 | 24.3 | 1.06 | +0.1 | +0.09 | +0.07 | +0.27 | 8.45 | -0.31 | 5.07 | +0.02 | 0.4 | 7.89 | 16M07 | 20 | 221.5 | 237.5 | 199 | 215.5 | -5 | -2.27 | 17.5 | 20.9 | 1.04 | 45.8 | 2.29 | +0.16 | +0.38 | +0.07 | +0.61 | 8.36 | +0 | 5.38 | +0.26 | 0.38 | 6.96 | 16M06 | 21 | 243.5 | 244.5 | 212 | 220.5 | -21.5 | -8.88 | 13.4 | 9.55 | 0.45 | 21.8 | 1.04 | -0.34 | -0.79 | -0.03 | -1.15 | 8.07 | +0.42 | 5.38 | -0.14 | 0.11 | 2.08 | 16M05 | 21 | 224.5 | 247 | 206 | 242 | +18.5 | +8.28 | 18.3 | 19.2 | 0.92 | 44.9 | 2.14 | +0.58 | +0.53 | -0.02 | +1.08 | 8.28 | -0.71 | 4.96 | +0.03 | 0.25 | 5.06 | 16M04 | 19 | 249.5 | 255 | 211 | 223.5 | -24.5 | -9.88 | 17.7 | 14.8 | 0.78 | 35.2 | 1.85 | +0.75 | -0.3 | +0.03 | +0.48 | 7.69 | -0.85 | 5.68 | -0.15 | 0.22 | 3.91 | 16M03 | 23 | 215.5 | 251.5 | 212 | 248 | +34.5 | +16.2 | 18.5 | 36.4 | 1.58 | 86.3 | 3.75 | -0.29 | +0.64 | -0.08 | +0.27 | 7.06 | +0.2 | 6.68 | -0.62 | 0.37 | 5.52 | 16M02 | 13 | 232 | 233.5 | 206.5 | 213.5 | -17 | -7.38 | 11.7 | 18.1 | 1.39 | 39.9 | 3.07 | +0.37 | -0.35 | -0.01 | +0.01 | 7.35 | -0.25 | 6.49 | +0.01 | 0.99 | 15.3 | 16M01 | 21 | 242 | 243.5 | 198 | 230.5 | -10 | -4.16 | 18.9 | 50.4 | 2.4 | 112 | 5.32 | +1.28 | -1.86 | +0.01 | -0.57 | 6.86 | -0.44 | 6.75 | -0.03 | 0.98 | 14.6 | 15M12 | 23 | 274 | 287 | 237.5 | 240.5 | -30.5 | -11.3 | 18.3 | 83.1 | 3.62 | 220 | 9.58 | +1.49 | +0.42 | -0.18 | +1.73 | 5.64 | -0.38 | 7.19 | -0.18 | 1.01 | 14.1 | 15M11 | 21 | 210 | 285 | 192 | 271 | +61 | +29 | 44.3 | 80.9 | 3.85 | 195 | 9.28 | -0.12 | +2.55 | +0.11 | +2.54 | 4.24 | +1.33 | 7.57 | +0.64 | 1.19 | 15.7 | 15M10 | 21 | 215 | 240 | 204 | 210 | -2 | -0.94 | 17 | 57.8 | 2.75 | 128 | 6.11 | -0.09 | -1.86 | +0.02 | -1.94 | 4.22 | +1.5 | 6.25 | +0.06 | 0.55 | 8.82 | 15M09 | 20 | 154 | 232.5 | 151.5 | 212 | +56.5 | +36.3 | 52.1 | 56.5 | 2.82 | 112 | 5.6 | -0.36 | +1.16 | +0.09 | +0.89 | 4.3 | +1.24 | 4.75 | +0.26 | 0.49 | 10.2 | 15M08 | 21 | 179 | 184.5 | 129 | 155.5 | -25 | -13.9 | 30.7 | 31.3 | 1.49 | 50.5 | 2.41 | +0.64 | -1.89 | +0.04 | -1.21 | 4.64 | +0.29 | 3.67 | -0.17 | 0.26 | 7.06 | 15M07 | 22 | 235.5 | 247 | 169 | 180.5 | -54.5 | -23.2 | 33.2 | 24.3 | 1.11 | 50.8 | 2.31 | +0.38 | -1.37 | -0.45 | -1.44 | 4.11 | -0.06 | 3.38 | +0.26 | 0.43 | 12.8 | 15M06 | 21 | 255 | 260 | 222 | 235 | -18.5 | -7.3 | 15 | 15 | 0.71 | 35.7 | 1.7 | +0.71 | -1.48 | +0.34 | -0.44 | 3.63 | +0.59 | 3.48 | +0.18 | 0.22 | 6.21 | 15M05 | 20 | 280 | 282.5 | 240 | 253.5 | -23.5 | -8.48 | 15.3 | 14.2 | 0.71 | 36.9 | 1.85 | +0.1 | -1.93 | -0.18 | -2 | 2.99 | +0.44 | 2.88 | +0.03 | 0.04 | 1.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 266 | 300 | 260 | 277 | +11 | +4.14 | 15 | 17.2 | 0.86 | 48.2 | 2.41 | -0.34 | +0.17 | 0 | -0.17 | 2.83 | +2.45 | 2.45 | +0.01 | 0.01 | 0.53 | 15M03 | 22 | 278 | 294 | 257 | 266 | -8 | -2.92 | 13.5 | 16.5 | 0.75 | 45.6 | 2.07 | +0.17 | +0.03 | -0.25 | -0.05 | 3.19 | | | | | | 15M02 | 13 | 270 | 280 | 246 | 274 | +6.5 | +2.43 | 12.7 | 7.51 | 0.58 | 19.7 | 1.52 | +0.02 | +0.16 | +0.16 | +0.34 | 3.02 | | | | | | 15M01 | 20 | 289 | 297.5 | 263 | 267.5 | -22 | -7.6 | 11.9 | 21.6 | 1.08 | 59 | 2.95 | -0.64 | -1.25 | +0.16 | -1.73 | 3.01 | | | | | | 14M12 | 24 | 241 | 299 | 240.5 | 289.5 | +42 | +17 | 23.6 | 35.6 | 1.48 | 99.8 | 4.16 | +0.27 | +2.97 | +0.06 | +3.3 | 3.64 | | | | | | 14M11 | 20 | 247 | 254 | 217 | 247.5 | +3 | +1.23 | 15.1 | 15.3 | 0.76 | 37.1 | 1.86 | -0.06 | +1.42 | -0.06 | +1.29 | 3.37 | | | | | | 14M10 | 22 | 277 | 283 | 223 | 244.5 | -30.5 | -11.1 | 21.8 | 22.6 | 1.03 | 57.9 | 2.63 | +0.25 | +0.35 | -0.15 | +0.45 | 3.43 | | | | | | 14M09 | 21 | 254 | 283 | 226 | 275 | +28.5 | +11.6 | 23.1 | 19.7 | 0.94 | 49.6 | 2.36 | -0.52 | +0.4 | -0.07 | -0.2 | 3.18 | | | | | | 14M08 | 21 | 248 | 255.5 | 180 | 246.5 | -5.5 | -2.18 | 30 | 28.6 | 1.36 | 63.3 | 3.01 | +0.32 | +0.45 | -0.41 | +0.36 | 3.7 | | | | | | 14M07 | 22 | 315 | 320 | 243 | 252 | -63 | -20 | 24.4 | 28 | 1.27 | 78.7 | 3.58 | +0.51 | -2.37 | -0.32 | -2.19 | 3.38 | | | | | | 14M06 | 20 | 336.5 | 344.5 | 310.5 | 315 | -22 | -6.53 | 10.1 | 28.1 | 1.4 | 92.3 | 4.62 | +0.36 | -0.7 | -0.11 | -0.44 | 2.88 | | | | | | 14M05 | 21 | 270 | 355 | 270 | 337 | +84.5 | +33.5 | 33.7 | 58.7 | 2.79 | 189 | 9 | -0.58 | -0.83 | +0.66 | -0.75 | 2.52 | | | | | | 14M04 | 21 | 240.5 | 271.5 | 225.5 | 252.5 | +13 | +5.43 | 19.2 | 31 | 1.47 | 78.8 | 3.75 | +0.45 | -0.64 | -0.45 | -0.64 | 3.09 | | | | | | 14M03 | 21 | 248 | 278 | 237 | 239.5 | -8.5 | -3.43 | 16.5 | 26.9 | 1.28 | 69.5 | 3.31 | +0.43 | -0.08 | -0.43 | -0.07 | 2.64 | | | | | | 14M02 | 17 | 230 | 265.5 | 226 | 248 | +17 | +7.36 | 17.1 | 18.7 | 1.1 | 46.9 | 2.76 | +0.05 | +1.64 | +0.16 | +1.85 | 2.21 | | | | | | 14M01 | 18 | 214 | 248 | 209.5 | 231 | +19 | +8.96 | 18.2 | 18.2 | 1.01 | 41.5 | 2.3 | -0.1 | +0.11 | +0.3 | +0.31 | 2.16 | | | | | | 13M12 | 22 | 258 | 258.5 | 201.5 | 212 | -43.5 | -17 | 22.3 | 20.5 | 0.93 | 45.5 | 2.07 | -0.49 | -0.53 | +0.04 | -0.98 | 2.26 | | | | | | 13M11 | 21 | 263 | 265.5 | 230 | 255.5 | -8.5 | -3.22 | 13.4 | 22.1 | 1.05 | 54.3 | 2.58 | -0.43 | +1.47 | -0.07 | +0.96 | 2.42 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 256 | 287 | 255 | 264 | +10 | +3.94 | 12.6 | 25.9 | 1.18 | 69.5 | 3.16 | +0.04 | -0.38 | -0.22 | -0.57 | 2.35 | | | | | | 13M09 | 20 | 235 | 274 | 231 | 254 | +20 | +8.55 | 18.4 | 31.6 | 1.58 | 78.4 | 3.92 | -0.07 | +0.09 | -0.02 | -0.01 | 2.39 | | | | | | 13M08 | 21 | 177 | 250 | 168 | 234 | +57.5 | +32.6 | 46.5 | 31.4 | 1.49 | 63.3 | 3.01 | +1.77 | +2.55 | -1.27 | +3.05 | 2.47 | | | | | | 13M07 | 23 | 174 | 200 | 173.5 | 176.5 | +3.5 | +2.02 | 15.3 | 24.4 | 1.06 | 45.8 | 1.99 | -0.06 | +0.33 | +0.65 | +0.92 | 0.55 | | | | | | 13M06 | 19 | 183 | 189.5 | 169 | 173 | -12 | -6.49 | 11.1 | 17 | 0.9 | 30.5 | 1.61 | +0.08 | +0.97 | -0.79 | +0.26 | 0.62 | | | | | | 13M05 | 22 | 154 | 191.5 | 153.5 | 185 | +31 | +20.1 | 24.7 | 25.5 | 1.16 | 45 | 2.04 | -0.04 | +0.92 | +2.11 | +2.99 | 0.53 | | | | | | 13M04 | 20 | 189.5 | 191 | 150.5 | 154 | -35 | -18.5 | 21.4 | 15.1 | 0.75 | 25.5 | 1.27 | -0.11 | -0.36 | -0.27 | -0.73 | 0.58 | | | | | | 13M03 | 21 | 211 | 215 | 187 | 189 | -22 | -10.4 | 13.3 | 24.5 | 1.17 | 48.1 | 2.29 | +0.04 | -0.69 | -0.54 | -1.19 | 0.69 | | | | | | 13M02 | 13 | 175 | 225.5 | 173 | 211 | +36 | +20.6 | 30 | 30.7 | 2.36 | 61.4 | 4.72 | +0.14 | +0.85 | +0.35 | +1.34 | 0.65 | | | | | | 13M01 | 22 | 178 | 189.5 | 163 | 175 | -1 | -0.57 | 15.1 | 19.2 | 0.87 | 34.3 | 1.56 | -0.3 | -0.15 | +0 | -0.45 | 0.49 | | | | | | 12M12 | 21 | 183 | 196 | 170 | 176 | -5.5 | -3.03 | 14.3 | 30.9 | 1.47 | 57.4 | 2.73 | -0.22 | -0.34 | +0.46 | -0.1 | 0.82 | | | | | | 12M11 | 22 | 167 | 186 | 155 | 181.5 | +13 | +7.72 | 18.4 | 37.1 | 1.68 | 64 | 2.91 | -0.03 | +0.06 | +0.15 | +0.17 | 1.06 | | | | | | 12M10 | 22 | 179 | 202 | 154 | 168.5 | -10.5 | -5.87 | 26.8 | 52 | 2.36 | 95.5 | 4.34 | +0.11 | +0.21 | +0.14 | +0.46 | 1.1 | | | | | | 12M09 | 9 | 115 | 179 | 111 | 179 | +93 | +108 | 79.1 | 36.4 | 4.04 | 54.1 | 6.01 | +0.52 | +0.88 | -0.04 | +1.36 | 0.97 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 |
|