|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.2 | 94.2 | +3 | +3.18% | 3.72% | 94.8 | 97.9 | 94.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,110 | 1.07億 | 608 | 1.8張/筆 | 96.39元 | 2.45 | 21.6 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 245 | 2,314萬 | 260 | 0.9張/筆 | 94.34元 | +0.1 (+0.11%) | 連漲連跌: 連3漲 ( +4.7元 / +5.08%) 財報評分: 最新51分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共80季) |
|
季成交價: 97.2元 (-1.5元/ -1.52%) | 成交均張: 857張/日 | 成交均額: 8,269萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-1.5元/ -1.52%) | 第19高 | 近7季新低 | 第11高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 92.5 | 93.1 | 96.8 | 98.1 | 100.5 | 66.2 | 61.1 | 29.1 | 36.45 | 47.7 | 49.8 | 30 | - | 85.1 | 漲跌價 | +4.7 | +4.1 | +0.4 | -0.9 | -3.3 | +31 | +36.1 | +68.1 | +60.75 | +49.5 | +47.4 | +67.2 | - | +12.1 | 漲跌幅 | +5.08% | +4.4% | +0.41% | -0.92% | -3.28% | +46.8% | +59.1% | +234% | +167% | +104% | +95.2% | +224% | - | +14.2% | 振幅 | 5.73% | 6.34% | 7.13% | 10.2% | 18.9% | 66.3% | 85.1% | 284% | 226% | 177% | 170% | 282% | - | 32% | 成交張數 | 1,672 | 2,514 | 7,559 | 1.73萬 | 7.96萬 | 21.6萬 | 44萬 | 64.2萬 | 66.8萬 | 74.7萬 | 190萬 | 263萬 | - | 11.4萬 | 成交金額 | 1.6億 | 2.38億 | 7.12億 | 16.7億 | 79.8億 | 198億 | 356億 | 453億 | 462億 | 492億 | 1,277億 | 1,608億 | - | 112億 | 週轉率 | 1.74% | 2.61% | 7.85% | 17.9% | 82.7% | 225% | 457% | 667% | 695% | 776% | 1970% | 2732% | - | 118% |
結算價 97.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 99 | 101 | 91 | 97.2 | -1.5 | -1.52 | 10.1 | 15.4 | 0.86 | 14.9 | 0.83 | -1.53 | -0.84 | +0.51 | -1.87 | 14.8 | -1.09 | 9.6 | -0.03 | 0.01 | 0.07 | 24Q1 | 56 | 85.4 | 110 | 82.8 | 98.7 | +13.6 | +16 | 32 | 98.4 | 1.76 | 97.3 | 1.74 | -2.8 | +1.15 | -0.05 | -1.7 | 17.7 | -1.84 | 10.7 | -0.84 | 0.04 | 0.37 | 23Q4 | 63 | 66.3 | 93 | 62.1 | 85.1 | +19 | +28.7 | 46.7 | 112 | 1.77 | 92.1 | 1.46 | +1.67 | -0.48 | -0.04 | +1.15 | 20.2 | +7.55 | 12.5 | +0.79 | 0.88 | 7.01 | 23Q3 | 63 | 73.6 | 82.4 | 63.2 | 66.1 | -7.5 | -10.2 | 26.1 | 90.4 | 1.43 | 65.1 | 1.03 | -4.82 | -3.51 | -0.49 | -8.82 | 18.3 | +0.35 | 4.97 | -0.1 | 0.09 | 1.77 | 23Q2 | 59 | 53.7 | 81.8 | 53.2 | 73.6 | +19.6 | +36.3 | 53 | 164 | 2.78 | 112 | 1.89 | +8.53 | +1.26 | -0.1 | +9.7 | 24.1 | +1.43 | 4.62 | +0.08 | 0.19 | 4.09 | 23Q1 | 54 | 47.55 | 55.5 | 44.5 | 54 | +6.2 | +13 | 23 | 56.3 | 1.04 | 28 | 0.52 | +3.28 | -0.04 | +0.47 | +3.71 | 14.8 | -0.26 | 3.19 | -0.27 | 0.11 | 3.35 | 22Q4 | 64 | 30.5 | 54.9 | 29.85 | 47.8 | +17.35 | +57 | 82.3 | 78.5 | 1.23 | 35.8 | 0.56 | +1.93 | +3.17 | +0.02 | +5.12 | 10.2 | +2.41 | 3.46 | +0.37 | 0.38 | 10.9 | 22Q3 | 65 | 28.25 | 35.6 | 27.55 | 30.45 | +2 | +7.03 | 28.3 | 23.3 | 0.36 | 7.43 | 0.11 | -0.47 | -0.54 | 0 | -1 | 7.73 | +0.53 | 1.05 | +0 | 0 | 0.29 | 22Q2 | 61 | 29.4 | 30.3 | 27.5 | 28.45 | -0.95 | -3.23 | 9.52 | 5.44 | 0.09 | 1.57 | 0.03 | -0.28 | +0.06 | 0 | -0.22 | 7.8 | +0.01 | 0.51 | 0 | 0 | 0 | 22Q1 | 56 | 31.55 | 32.7 | 28.6 | 29.4 | -2.1 | -6.67 | 13 | 3.77 | 0.07 | 1.14 | 0.02 | -0.03 | 0 | 0 | -0.03 | 8.24 | -0.11 | 0.5 | 0 | 0 | 0 | 21Q4 | 64 | 30.85 | 31.5 | 29.2 | 31.5 | +0.5 | +1.61 | 7.42 | 8.17 | 0.13 | 2.46 | 0.04 | +0.11 | -0.1 | 0 | +0.01 | 8.25 | -0.06 | 0.62 | 0 | 0 | 0 | 21Q3 | 64 | 32.9 | 34.7 | 29 | 31 | -1.95 | -5.92 | 17.3 | 6.85 | 0.11 | 2.2 | 0.03 | +1.34 | 0 | 0 | +1.34 | 7.98 | -0.22 | 0.68 | -0.01 | 0 | 0 | 21Q2 | 61 | 33.1 | 38.5 | 29.55 | 32.95 | -0.05 | -0.15 | 27.1 | 13 | 0.21 | 4.57 | 0.07 | +0.27 | +0.1 | +0 | +0.37 | 6.43 | -0.13 | 0.9 | +0 | 0.01 | 0.66 | 21Q1 | 55 | 37.5 | 37.5 | 31 | 33 | -4 | -10.8 | 17.6 | 6.29 | 0.11 | 2.11 | 0.04 | -0.14 | -0.08 | -0.03 | -0.25 | 6.05 | -0.01 | 1.03 | 0 | 0 | 0.48 | 20Q4 | 63 | 33.35 | 38.7 | 33 | 37 | +3.7 | +11.1 | 17.1 | 8.12 | 0.13 | 2.89 | 0.05 | +0.3 | -0.05 | +0.03 | +0.28 | 6.12 | +0.34 | 1.04 | 0 | 0 | 0.48 | 20Q3 | 66 | 37.3 | 39.2 | 33 | 33.3 | -4.2 | -11.2 | 16.5 | 9.64 | 0.15 | 3.44 | 0.05 | -0.05 | 0 | -0.01 | -0.06 | 5.78 | -0.14 | 0.7 | +0 | 0 | 0.72 | 20Q2 | 60 | 29.4 | 41 | 29.2 | 37.5 | +7.85 | +26.5 | 39.8 | 18.8 | 0.31 | 6.73 | 0.11 | -0.46 | 0 | +0.01 | -0.45 | 5.82 | -0.36 | 0.84 | +0 | 0 | 0.12 | 20Q1 | 56 | 44.6 | 44.6 | 25.5 | 29.65 | -14.75 | -33.2 | 43 | 8.51 | 0.15 | 2.87 | 0.05 | +0.16 | -1.04 | 0 | -0.88 | 7.31 | -0.38 | 1.2 | -0.04 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 46 | 47.8 | 43.5 | 44.4 | -1.3 | -2.84 | 9.41 | 6.82 | 0.11 | 3.1 | 0.05 | -0.16 | 0 | -0.04 | -0.2 | 7.18 | -0.14 | 1.59 | -0.1 | 0.04 | 2.39 | 19Q3 | 63 | 47.1 | 49.75 | 44 | 45.7 | -1.1 | -2.35 | 12.3 | 9.55 | 0.15 | 4.52 | 0.07 | +1.31 | +0.06 | +0.03 | +1.39 | 6.06 | -0.19 | 1.72 | +0.14 | 0.14 | 8.18 | 19Q2 | 61 | 52.4 | 53.5 | 44.7 | 46.8 | -5.1 | -9.83 | 17 | 10.9 | 0.18 | 5.31 | 0.09 | -0.17 | -0.06 | -0.1 | -0.33 | 6.49 | -0.31 | 1.92 | -0.02 | 0.01 | 0.31 | 19Q1 | 54 | 45 | 53.1 | 43.3 | 51.9 | +7 | +15.6 | 21.8 | 17.9 | 0.33 | 8.62 | 0.16 | +0.56 | +0.9 | +0.08 | +1.55 | 6.83 | -0.14 | 2.24 | +0 | 0.02 | 0.98 | 18Q4 | 65 | 42.3 | 46.45 | 35.6 | 44.9 | +2.9 | +6.9 | 25.8 | 12.8 | 0.2 | 5.24 | 0.08 | +1.18 | +0.14 | -0.07 | +1.24 | 6.89 | -1.23 | 2.38 | +0 | 0.02 | 0.84 | 18Q3 | 64 | 60.2 | 60.5 | 38.9 | 42 | -18 | -30 | 36 | 22.1 | 0.35 | 10.9 | 0.17 | -0.45 | -1.04 | -0.2 | -1.68 | 5.97 | -0.94 | 3.61 | +0.02 | 0.02 | 0.53 | 18Q2 | 60 | 70 | 72.9 | 59.5 | 60 | -8.1 | -11.9 | 19.7 | 43.7 | 0.73 | 29.1 | 0.49 | -1.19 | -0.32 | -0.2 | -1.71 | 4.38 | -0.85 | 4.56 | -0.03 | 0 | 0.04 | 18Q1 | 58 | 64.2 | 69.9 | 59.6 | 68.1 | +3.9 | +6.07 | 16 | 41.4 | 0.71 | 26.9 | 0.46 | -0.42 | -1.13 | +0.33 | -1.22 | 5.64 | +0.16 | 5.41 | -0.03 | 0.03 | 0.59 | 17Q4 | 62 | 70.3 | 72.2 | 63 | 64.2 | -6 | -8.55 | 13.1 | 36.3 | 0.59 | 24.7 | 0.4 | -1.4 | -0.79 | -0.66 | -2.85 | 5.33 | -0.34 | 5.25 | -0.09 | 0.06 | 1.12 | 17Q3 | 66 | 70.9 | 76.8 | 63.2 | 70.2 | -0.7 | -0.99 | 19.2 | 50.5 | 0.77 | 35.8 | 0.54 | +2.23 | +0.28 | -0.21 | +2.29 | 6.71 | -0.54 | 5.58 | +0.13 | 0.15 | 2.7 | 17Q2 | 61 | 65.5 | 75.9 | 63.7 | 70.9 | +5.9 | +9.08 | 18.8 | 57.3 | 0.94 | 40.2 | 0.66 | +1.58 | +0.16 | -0.17 | +1.57 | 5.11 | +0.57 | 6.14 | -0.05 | 0.02 | 0.33 | 17Q1 | 57 | 60.3 | 69.1 | 60.1 | 65 | +4.7 | +7.79 | 14.9 | 34 | 0.6 | 22.2 | 0.39 | +1.05 | +0.64 | +0.55 | +2.24 | 4.96 | -0.51 | 5.55 | -0.12 | 0.07 | 1.23 | 16Q4 | 64 | 74.8 | 76 | 57 | 60.3 | -14.4 | -19.3 | 25.4 | 37.4 | 0.58 | 24 | 0.38 | -4.1 | -1.9 | -0.22 | -6.23 | 4.24 | -0.44 | 6.05 | -0.03 | 0.19 | 3.11 | 16Q3 | 62 | 90.7 | 92.5 | 68.7 | 74.7 | -14.7 | -16.4 | 26.6 | 83.6 | 1.35 | 66.2 | 1.07 | -5.97 | -6.01 | +0.06 | -11.9 | 8.07 | +0.52 | 6.49 | -0.14 | 0.22 | 3.4 | 16Q2 | 61 | 67.5 | 92.4 | 66 | 89.4 | +22.3 | +33.2 | 39.3 | 125 | 2.05 | 99 | 1.62 | +5.26 | +6.51 | +0.57 | +12.3 | 13.5 | -1.73 | 5.96 | -0.14 | 0.37 | 6.2 | 16Q1 | 57 | 67.7 | 76.7 | 58 | 67.1 | -1.2 | -1.76 | 27.4 | 98.7 | 1.73 | 68.8 | 1.21 | -0.8 | -1.18 | -0.3 | -2.28 | 6.64 | -2.78 | 7.68 | -0.44 | 0.5 | 6.56 | 15Q4 | 65 | 66.5 | 87.2 | 58 | 68.3 | +2.3 | +3.48 | 44.2 | 254 | 3.91 | 193 | 2.97 | -0.57 | -0.83 | -0.52 | -1.92 | 8.37 | +5.23 | 10.5 | +0.68 | 0.95 | 9.03 | 15Q3 | 63 | 53 | 67.4 | 46.7 | 66 | +14 | +26.9 | 39.8 | 117 | 1.86 | 68 | 1.08 | +3.13 | +3.87 | +0.33 | +7.33 | 5.17 | 0 | 5.26 | +0.24 | 0.26 | 5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 51.8 | 56 | 44.7 | 52 | 0 | 0 | 21.7 | 14.7 | 0.24 | 7.46 | 0.12 | -0.21 | -0.22 | -0.01 | -0.44 | 2.88 | -0.64 | 5.4 | -0.03 | 0.02 | 0.43 | 15Q1 | 55 | 46.05 | 57.7 | 43.8 | 52 | +5.95 | +12.9 | 30.2 | 21.8 | 0.4 | 11.3 | 0.21 | -0.37 | -0.01 | 0 | -0.38 | 3.36 | -0.3 | 6.05 | +0.05 | 0.06 | 0.94 | 14Q4 | 66 | 48.9 | 50.3 | 40.5 | 46.05 | -2.8 | -5.73 | 20.1 | 7.95 | 0.12 | 3.54 | 0.05 | -1.11 | +0.19 | 0 | -0.92 | 4.03 | -0.32 | 6.34 | -0.05 | 0 | 0.06 | 14Q3 | 64 | 51 | 63.4 | 48.1 | 48.85 | -1.65 | -3.27 | 30.3 | 52.7 | 0.82 | 29.6 | 0.46 | +2.36 | -0.05 | -0.24 | +2.07 | 6.12 | -0.43 | 6.66 | +0.03 | 0.05 | 0.75 | 14Q2 | 62 | 49.6 | 57 | 48.5 | 50.5 | +1 | +2.02 | 17.2 | 28.2 | 0.45 | 14.8 | 0.24 | -0.09 | -0.06 | -0.24 | -0.4 | 1.75 | -0.05 | 7.03 | -0.18 | 0.02 | 0.3 | 14Q1 | 56 | 42 | 53 | 42 | 49.5 | +7.5 | +17.9 | 26.2 | 35.6 | 0.64 | 17.2 | 0.31 | +0.17 | +0.5 | -0.11 | +0.56 | 2.17 | +2.1 | 7.08 | +0.15 | 0.2 | 2.8 | 13Q4 | 65 | 45 | 45.8 | 39.6 | 42 | -2.8 | -6.25 | 13.8 | 15.5 | 0.24 | 6.64 | 0.1 | -0.05 | -0.04 | -0.02 | -0.12 | 1.8 | -0.25 | 4.97 | -0.4 | 0.04 | 0.91 | 13Q3 | 64 | 38.3 | 48 | 38.3 | 44.8 | +6.6 | +17.3 | 25.4 | 52.8 | 0.82 | 22.8 | 0.36 | +0.01 | +0.08 | -0.04 | +0.05 | 2.46 | -0.34 | 5.22 | +0.16 | 0.44 | 8.43 | 13Q2 | 61 | 37.6 | 46.6 | 36.8 | 38.2 | +0.6 | +1.6 | 26.1 | 57.9 | 0.95 | 24.2 | 0.4 | +0.06 | 0 | -0.11 | -0.05 | 1.94 | +2.51 | 5.6 | +0.02 | 0.28 | 4.91 | 13Q1 | 56 | 43.5 | 44.4 | 37.1 | 37.6 | -4.8 | -11.3 | 17.2 | 26.8 | 0.48 | 11 | 0.2 | -0.06 | 0 | 0 | -0.06 | 1.74 | -0.23 | 3.09 | +0.15 | 0.25 | 8.1 | 12Q4 | 65 | 42.95 | 44.5 | 31.85 | 42.4 | -0.55 | -1.28 | 29.5 | 31.5 | 0.48 | 12.7 | 0.19 | 0 | 0 | 0 | 0 | 1.8 | +0.16 | 3.32 | +0.06 | 0.1 | 2.89 | 12Q3 | 64 | 38.5 | 45.8 | 37 | 42.95 | +5.95 | +16.1 | 23.8 | 38.3 | 0.6 | 15.8 | 0.25 | +0.02 | 0 | 0 | +0.02 | 1.77 | +0.45 | 3.16 | +0.01 | 0.04 | 1.23 | 12Q2 | 63 | 36.3 | 38.4 | 29.25 | 37 | +1.45 | +4.08 | 25.7 | 12.5 | 0.2 | 4.33 | 0.07 | -0.04 | 0 | 0 | -0.04 | 1.72 | +0.08 | 2.79 | +0.03 | 0.03 | 1.07 | 12Q1 | 58 | 30.45 | 41.3 | 29.7 | 35.55 | +5.1 | +16.7 | 38.1 | 14.2 | 0.24 | 5.15 | 0.09 | +0.05 | 0 | 0 | +0.05 | 1.81 | -0.68 | 2.71 | 0 | 0 | 0 | 11Q4 | 64 | 32.4 | 39 | 26.35 | 30.45 | -2.95 | -8.83 | 37.9 | 13 | 0.2 | 4.32 | 0.07 | +0.03 | -0.19 | 0 | -0.17 | 1.7 | -0.46 | 3.39 | 0 | 0 | 0 | 11Q3 | 65 | 49.7 | 49.8 | 32 | 33.4 | -16.25 | -32.7 | 35.9 | 15 | 0.23 | 5.87 | 0.09 | -0.25 | 0 | 0 | -0.25 | 1.64 | -1.45 | 3.85 | -0.01 | 0 | 0.03 | 11Q2 | 61 | 48.8 | 57.5 | 46.5 | 49.65 | +0.95 | +1.95 | 22.6 | 31.6 | 0.52 | 16.9 | 0.28 | -0.06 | 0 | 0 | -0.06 | 2.18 | -0.58 | 5.3 | -0.07 | 0.01 | 0.13 | 11Q1 | 57 | 50.3 | 53.6 | 45.6 | 48.7 | -1.5 | -2.99 | 15.9 | 21.3 | 0.37 | 10.6 | 0.19 | +0.31 | -0.31 | 0 | +0 | 2.28 | -0.51 | 5.88 | -0.11 | 0.07 | 1.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 59.7 | 62.5 | 46 | 50.2 | -9.2 | -15.5 | 27.8 | 51.5 | 0.78 | 28 | 0.42 | -0.05 | -0.72 | -0.02 | -0.79 | 1.61 | -0.64 | 6.4 | -0.28 | 0.19 | 2.94 | 10Q3 | 65 | 36.5 | 66.8 | 36.5 | 59.4 | +23.4 | +65 | 84.2 | 139 | 2.14 | 75.4 | 1.16 | +0.13 | +0.25 | 0 | +0.37 | 1.73 | +6.19 | 7.03 | +0.45 | 0.46 | 6.6 | 10Q2 | 63 | 37.3 | 43.5 | 32.3 | 36 | -1.3 | -3.49 | 30 | 22.5 | 0.36 | 8.7 | 0.14 | 0 | -0.19 | +0.02 | -0.17 | 1.45 | +0.84 | 0.84 | +0.02 | 0.02 | 1.78 | 10Q1 | 57 | 39.4 | 43.5 | 32 | 37.3 | -2.1 | -5.33 | 29.2 | 18.7 | 0.33 | 7.2 | 0.13 | 0 | -0.39 | 0 | -0.4 | 1.46 | | | | | | 09Q4 | 66 | 40.1 | 43.7 | 36.05 | 39.4 | -0.7 | -1.75 | 19.1 | 22.7 | 0.34 | 9.15 | 0.14 | -0.17 | -0.59 | 0 | -0.76 | 1.46 | | | | | | 09Q3 | 65 | 29.3 | 51 | 29.3 | 40.1 | +10.7 | +36.4 | 73.8 | 62.8 | 0.97 | 26.6 | 0.41 | -0.72 | +0.4 | 0 | -0.32 | 1.82 | | | | | | 09Q2 | 63 | 23.7 | 36.45 | 23.1 | 29.4 | +5.65 | +23.8 | 56.2 | 63.2 | 1 | 19.2 | 0.3 | +0.75 | +1.6 | 0 | +2.35 | 3.7 | | | | | | 09Q1 | 57 | 13.6 | 23.75 | 11.9 | 23.75 | +10.6 | +80.6 | 90.1 | 14.5 | 0.25 | 2.43 | 0.04 | 0 | 0 | 0 | 0 | 1.93 | | | | | | 08Q4 | 65 | 14.45 | 17.8 | 12.05 | 13.15 | -0.75 | -5.4 | 41.4 | 8.5 | 0.13 | 1.23 | 0.02 | 0 | -0.67 | 0 | -0.67 | 1.93 | | | | | | 08Q3 | 64 | 24 | 27.45 | 12.2 | 13.9 | -9.1 | -39.6 | 66.3 | 12.9 | 0.2 | 2.77 | 0.04 | -0.04 | -0.23 | -0.2 | -0.48 | 2.13 | | | | | | 08Q2 | 63 | 34.25 | 52 | 23 | 23 | -11.3 | -32.9 | 84.5 | 39.3 | 0.62 | 15.4 | 0.24 | -0.43 | -1.14 | -0.93 | -2.51 | 2.24 | | | | | | 08Q1 | 57 | 34.5 | 39 | 22.1 | 34.3 | +0.3 | +0.88 | 49.7 | 15.2 | 0.27 | 5.05 | 0.09 | +0.48 | +0.06 | -0.71 | -0.16 | 3.36 | | | | | | 07Q4 | 65 | 54.6 | 55 | 32.1 | 34 | -20.4 | -37.5 | 42.1 | 16.8 | 0.26 | 7.41 | 0.11 | 0 | -1.02 | -0.11 | -1.14 | 2.12 | | | | | | 07Q3 | 63 | 65 | 89 | 49 | 54.4 | -10.6 | -16.3 | 61.5 | 66.8 | 1.06 | 46.3 | 0.74 | +0.02 | +2.19 | -0.62 | +1.58 | 3.13 | | | | | | 07Q2 | 62 | 22.9 | 68 | 22 | 65 | +43.1 | +197 | 210 | 72.4 | 1.17 | 28.3 | 0.46 | -0.23 | -0.19 | +0.46 | +0.04 | 3.09 | | | | | | 07Q1 | 57 | 14.75 | 21.9 | 14.7 | 21.9 | +8.1 | +58.7 | 52.2 | 19 | 0.33 | 3.54 | 0.06 | -0.67 | +0.31 | -0.32 | -0.68 | 4.68 | | | | | | 06Q4 | 63 | 10.8 | 13.8 | 9.98 | 13.8 | +3 | +27.8 | 35.4 | 4.28 | 0.07 | 0.51 | 0.01 | +0.05 | +0.35 | -0.76 | -0.36 | 6.66 | | | | | | 06Q3 | 65 | 11.6 | 11.7 | 9.8 | 10.8 | -0.7 | -6.09 | 16.5 | 3.02 | 0.05 | 0.33 | 0.01 | 0 | +0.03 | -0.08 | -0.05 | 6.52 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12 | 12.6 | 11.2 | 11.5 | -0.5 | -4.17 | 11.7 | 1.95 | 0.03 | 0.23 | 0 | -0.57 | +0.03 | 0 | -0.54 | 8.7 | | | | | | 06Q1 | 58 | 13.1 | 13.4 | 11.55 | 12 | -1.1 | -8.4 | 14.1 | 0.98 | 0.02 | 0.13 | 0 | | | | | 11 | | | | | | 05Q4 | 64 | 13.8 | 15.65 | 12.6 | 13.1 | -0.8 | -5.76 | 21.9 | 1.46 | 0.02 | 0.2 | 0 | +0.04 | -0.14 | 0 | -0.1 | 11 | | | | | | 05Q3 | 63 | 14.75 | 14.95 | 13 | 13.9 | -0.9 | -6.08 | 13.2 | 1.87 | 0.03 | 0.26 | 0 | +0.08 | +0.06 | 0 | +0.14 | 10.8 | | | | | | 05Q2 | 63 | 18.1 | 18.1 | 14.1 | 14.8 | -3.2 | -17.8 | 22.2 | 2.62 | 0.04 | 0.42 | 0.01 | +0.51 | -0.3 | 0 | +0.21 | 10.7 | | | | | | 05Q1 | 57 | 15 | 19.5 | 14.4 | 18 | +3 | +20 | 34 | 13.3 | 0.23 | 2.27 | 0.04 | +0.52 | +0.59 | -0.1 | +1.01 | 4.74 | | | | | | 04Q4 | 65 | 15.8 | 15.8 | 12.95 | 15 | +0.15 | +1.01 | 19.2 | 10.7 | 0.17 | 1.53 | 0.02 | +0.02 | 0 | -0.93 | -0.91 | 4.45 | | | | | | 04Q3 | 2 | 13.3 | 14.85 | 13.1 | 14.85 | +1.85 | +14.2 | 13.5 | 1.47 | 0.74 | 0.21 | 0.1 | 0 | 0 | -0.18 | -0.18 | 4.35 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 |
|