|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.7 | 25.85 | -0.15 | -0.58% | 0.97% | 25.9 | 25.9 | 25.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 198萬 | 88 | 0.9張/筆 | 25.73元 | 1.2 | 21.24 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 189.4萬 | 51 | 1.4張/筆 | 25.73元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.58%) 財報評分: 最新53分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 25.7元 (-0.55元/ -2.1%) | 成交均張: 124張/日 | 成交均額: 325萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第28高 | 近7季新低 | 連2跌 (-0.95元/ -3.56%) | 第48低 | 近3季新高 | 第49高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.8 | 25.85 | 26.45 | 26.25 | 25.9 | 24.95 | 32.8 | 24.6 | 23.55 | 24.45 | 37.05 | 18.15 | 19.9 | 26.65 | 漲跌價 | -0.1 | -0.15 | -0.75 | -0.55 | -0.2 | +0.75 | -7.1 | +1.1 | +2.15 | +1.25 | -11.35 | +7.55 | +5.8 | -0.95 | 漲跌幅 | -0.39% | -0.58% | -2.84% | -2.1% | -0.77% | +3.01% | -21.6% | +4.47% | +9.13% | +5.11% | -30.6% | +41.6% | +29.1% | -3.56% | 振幅 | 1.94% | 2.13% | 3.78% | 5.33% | 5.41% | 11.6% | 38.1% | 58.1% | 64.8% | 64.8% | 75.6% | 182% | 177% | 6.38% | 成交張數 | 224 | 389 | 966 | 2,450 | 5,804 | 1.22萬 | 7.68萬 | 19.9萬 | 22萬 | 32.7萬 | 65萬 | 171萬 | 212萬 | 6,649 | 成交金額 | 578萬 | 1,006萬 | 2,515萬 | 6,444萬 | 1.52億 | 3.23億 | 23.2億 | 56.9億 | 62億 | 91.5億 | 192億 | 493億 | 584億 | 1.74億 | 週轉率 | 0.39% | 0.68% | 1.7% | 4.3% | 10.2% | 21.5% | 135% | 349% | 386% | 575% | 1140% | 3004% | 3722% | 11.7% |
結算價 25.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.3 | 27 | 25.6 | 25.7 | -0.55 | -2.1 | 5.33 | 2.23 | 0.12 | 0.59 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.68 | +0.06 | 0.74 | 0 | 0 | 0 | 24Q1 | 56 | 26.75 | 26.75 | 25.3 | 26.25 | -0.4 | -1.5 | 5.44 | 4.42 | 0.08 | 1.15 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.75 | -0.14 | 0.68 | 0 | 0 | 0 | 23Q4 | 63 | 25.8 | 27.6 | 24.35 | 26.65 | +0.85 | +3.29 | 12.6 | 7.15 | 0.11 | 1.88 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.22 | -0.14 | 0.82 | +0 | 0 | 0.12 | 23Q3 | 63 | 30 | 30.1 | 25.7 | 25.8 | -4.1 | -13.7 | 14.7 | 12.1 | 0.19 | 3.36 | 0.05 | +0.26 | 0 | 0 | +0.26 | 2.23 | -0.45 | 0.96 | 0 | 0 | 0 | 23Q2 | 59 | 28.9 | 36.85 | 28.5 | 29.9 | +1.3 | +4.55 | 29.2 | 72.9 | 1.24 | 23 | 0.39 | -1.5 | 0 | -0.11 | -1.61 | 2.23 | +0.76 | 1.41 | 0 | 0 | 0 | 23Q1 | 54 | 27.25 | 29.2 | 26.25 | 28.6 | +1.5 | +5.54 | 10.9 | 20.6 | 0.38 | 5.64 | 0.1 | +1.12 | 0 | +0.1 | +1.22 | 4.02 | -0.91 | 0.65 | -0.02 | 0 | 0.15 | 22Q4 | 64 | 23.15 | 29.85 | 22.6 | 27.1 | +3.75 | +16.1 | 31 | 46.5 | 0.73 | 12.8 | 0.2 | 0 | 0 | +0.01 | +0.01 | 2.04 | +0.97 | 1.56 | +0.02 | 0.02 | 1.15 | 22Q3 | 65 | 24.4 | 28.7 | 22.55 | 23.35 | -0.8 | -3.31 | 25.5 | 26.7 | 0.41 | 7 | 0.11 | +0.07 | 0 | -0.01 | +0.06 | 1.76 | +0.08 | 0.59 | 0 | 0 | 0 | 22Q2 | 61 | 23.45 | 26.5 | 22.55 | 24.15 | +0.7 | +2.99 | 16.8 | 14.5 | 0.24 | 3.58 | 0.06 | +0.03 | 0 | +0.01 | +0.04 | 1.41 | +0.16 | 0.51 | +0 | 0 | 0.2 | 22Q1 | 56 | 23.1 | 24 | 22.55 | 23.45 | +0.35 | +1.52 | 6.28 | 3.16 | 0.06 | 0.73 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.34 | -0.01 | 0.35 | 0 | 0 | 0 | 21Q4 | 64 | 22.35 | 23.25 | 22 | 23.1 | +0.8 | +3.59 | 5.61 | 1.93 | 0.03 | 0.43 | 0.01 | -0.03 | 0 | +0 | -0.03 | 1.37 | -0.08 | 0.36 | 0 | 0 | 0 | 21Q3 | 64 | 23.25 | 23.25 | 21.6 | 22.3 | -1.05 | -4.5 | 7.07 | 2.56 | 0.04 | 0.58 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.4 | -0.08 | 0.44 | 0 | 0 | 0 | 21Q2 | 61 | 23.3 | 24.5 | 22.3 | 23.35 | +0.05 | +0.21 | 9.44 | 7.34 | 0.12 | 1.72 | 0.03 | -0.13 | 0 | +0 | -0.13 | 1.4 | -0.17 | 0.52 | 0 | 0 | 0 | 21Q1 | 55 | 23.95 | 23.95 | 22.3 | 23.3 | -0.65 | -2.71 | 6.89 | 4.42 | 0.08 | 1.02 | 0.02 | -0.09 | 0 | 0 | -0.09 | 1.65 | -0.19 | 0.69 | 0 | 0 | 0 | 20Q4 | 63 | 23.9 | 24.6 | 23.5 | 23.95 | +0.05 | +0.21 | 4.6 | 3.75 | 0.06 | 0.9 | 0.01 | -0.32 | 0 | 0 | -0.32 | 1.76 | -0.07 | 0.89 | 0 | 0 | 0 | 20Q3 | 66 | 29.55 | 31.4 | 23.4 | 23.9 | -5.45 | -18.6 | 27.3 | 20.5 | 0.31 | 5.71 | 0.09 | +0.55 | 0 | -0.02 | +0.53 | 2.4 | -0.54 | 0.96 | -0.03 | 0 | 0 | 20Q2 | 60 | 23.95 | 32.9 | 23.8 | 29.35 | +5.25 | +21.8 | 37.8 | 43.8 | 0.73 | 12.8 | 0.21 | -0.03 | 0 | +0.02 | -0.01 | 1.6 | +1.09 | 1.5 | +0.03 | 0.03 | 2.19 | 20Q1 | 56 | 25 | 30.6 | 21 | 24.1 | -0.75 | -3.02 | 38.6 | 18.9 | 0.34 | 5.02 | 0.09 | -0.02 | 0 | +0 | -0.02 | 1.26 | -0.2 | 0.41 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.25 | 28.05 | 24.2 | 24.85 | -1 | -3.87 | 14.9 | 7.67 | 0.12 | 2.03 | 0.03 | +0 | 0 | 0 | +0 | 1.29 | -0.06 | 0.62 | 0 | 0 | 0 | 19Q3 | 63 | 25.15 | 26.45 | 24 | 25.85 | +0.85 | +3.4 | 9.8 | 4.14 | 0.07 | 1.05 | 0.02 | +0 | 0 | 0 | +0 | 1.31 | -0.38 | 0.68 | 0 | 0 | 0 | 19Q2 | 61 | 25.9 | 26.65 | 23.15 | 25 | -1 | -3.85 | 13.5 | 3.33 | 0.05 | 0.82 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.34 | +0.06 | 1.02 | 0 | 0 | 0 | 19Q1 | 54 | 23.55 | 27.4 | 23.5 | 26 | +2 | +8.33 | 16.2 | 4.12 | 0.08 | 1.06 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.35 | +0.3 | 0.96 | 0 | 0 | 0 | 18Q4 | 65 | 23.85 | 24.35 | 21 | 24 | +0.2 | +0.84 | 14.1 | 2.41 | 0.04 | 0.55 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.37 | -0.19 | 0.66 | 0 | 0 | 0 | 18Q3 | 64 | 26.35 | 27.7 | 23.5 | 23.8 | -2.4 | -9.16 | 16 | 7.72 | 0.12 | 1.98 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.48 | -0.6 | 0.85 | 0 | 0 | 0 | 18Q2 | 60 | 25.55 | 34.85 | 24.9 | 26.2 | +0.75 | +2.95 | 39.1 | 60.9 | 1.01 | 18.5 | 0.31 | -0.07 | 0 | 0 | -0.07 | 1.48 | -0.15 | 1.45 | 0 | 0 | 0 | 18Q1 | 58 | 24.45 | 26.95 | 22.6 | 25.45 | +1.1 | +4.52 | 17.9 | 7.36 | 0.13 | 1.86 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.47 | +0.4 | 1.6 | 0 | 0 | 0 | 17Q4 | 62 | 24.45 | 26.5 | 24.2 | 24.35 | -0.05 | -0.2 | 9.43 | 8.47 | 0.14 | 2.13 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.42 | +0.17 | 1.2 | 0 | 0 | 0 | 17Q3 | 66 | 24.95 | 26.75 | 23.85 | 24.4 | -0.4 | -1.61 | 11.7 | 11.5 | 0.17 | 2.88 | 0.04 | +0.12 | 0 | 0 | +0.12 | 1.55 | -0.58 | 1.03 | +0 | 0 | 0.19 | 17Q2 | 61 | 23.4 | 27.8 | 23.2 | 24.8 | +1.45 | +6.21 | 19.7 | 11.7 | 0.19 | 2.94 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.34 | +0.53 | 1.62 | +0 | 0 | 0 | 17Q1 | 57 | 22.2 | 24.8 | 21.6 | 23.35 | +1.15 | +5.18 | 14.4 | 5.65 | 0.1 | 1.33 | 0.02 | +0 | 0 | 0 | +0 | 1.33 | -0.2 | 1.09 | 0 | 0 | 0 | 16Q4 | 64 | 23.35 | 23.4 | 20.95 | 22.2 | -1.15 | -4.93 | 10.5 | 4.23 | 0.07 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 1.32 | -0.67 | 1.3 | 0 | 0 | 0 | 16Q3 | 62 | 22.95 | 25.1 | 22.45 | 23.35 | +0.5 | +2.19 | 11.6 | 5.62 | 0.09 | 1.32 | 0.02 | +0 | 0 | 0 | 0 | 1.32 | +0 | 1.96 | 0 | 0 | 0.05 | 16Q2 | 61 | 25.3 | 25.35 | 21.8 | 22.85 | -2.55 | -10 | 14 | 4.84 | 0.08 | 1.13 | 0.02 | -0.06 | 0 | +0 | -0.06 | 1.42 | -0.32 | 1.97 | 0 | 0 | 0.15 | 16Q1 | 57 | 25.8 | 27.65 | 21 | 25.4 | +0.1 | +0.4 | 26.3 | 10.1 | 0.18 | 2.51 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.4 | -0.48 | 2.3 | -0.01 | 0.01 | 0.3 | 15Q4 | 65 | 21.65 | 30.45 | 21.15 | 25.3 | +3.85 | +17.9 | 43.4 | 28.8 | 0.44 | 7.66 | 0.12 | -0.09 | 0 | 0 | -0.09 | 1.59 | +0.66 | 2.78 | +0.01 | 0.01 | 0.47 | 15Q3 | 63 | 25.4 | 26.7 | 16.2 | 21.45 | -3.8 | -15 | 41.6 | 11.8 | 0.19 | 2.5 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.72 | -1.78 | 2.12 | -0.01 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30.9 | 32.2 | 23 | 25.25 | -5.75 | -18.5 | 29.7 | 8.49 | 0.14 | 2.37 | 0.04 | +0 | 0 | 0 | +0 | 0.62 | -1.21 | 3.86 | +0.01 | 0.01 | 0.23 | 15Q1 | 55 | 33.2 | 34.2 | 30.35 | 31 | -2.15 | -6.49 | 11.6 | 10.4 | 0.19 | 3.36 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.76 | -0.18 | 5.07 | -0.01 | 0 | 0 | 14Q4 | 66 | 37.25 | 37.8 | 29.1 | 33.15 | -3.65 | -9.92 | 23.6 | 14.5 | 0.22 | 4.72 | 0.07 | -0.14 | 0 | 0 | -0.14 | 1.06 | +0.22 | 5.25 | +0 | 0.01 | 0.13 | 14Q3 | 64 | 41.2 | 44.2 | 36 | 36.8 | -4 | -9.8 | 20.1 | 49.2 | 0.77 | 19.7 | 0.31 | +0.3 | 0 | 0 | +0.3 | 1.29 | -1.07 | 5.03 | -0.05 | 0 | 0.1 | 14Q2 | 62 | 42 | 43 | 35.05 | 40.8 | -1.2 | -2.86 | 18.9 | 73.4 | 1.18 | 29.2 | 0.47 | -0.23 | 0 | 0 | -0.23 | 0.86 | +0.43 | 6.24 | +0.07 | 0.07 | 1.19 | 14Q1 | 56 | 30.1 | 45.5 | 28.7 | 42 | +12 | +40 | 56 | 112 | 1.99 | 42.5 | 0.76 | +0.32 | 0 | 0 | +0.32 | 0.96 | +0.67 | 5.82 | -0.01 | 0 | 0 | 13Q4 | 65 | 30 | 33.05 | 28.4 | 30 | +0.15 | +0.5 | 15.6 | 41.6 | 0.64 | 12.7 | 0.2 | -0.17 | 0 | 0 | -0.17 | 0.68 | -0.59 | 5.15 | -0.02 | 0.01 | 0.16 | 13Q3 | 64 | 29.95 | 31.8 | 28.05 | 29.85 | +0.1 | +0.34 | 12.6 | 53.6 | 0.84 | 16.1 | 0.25 | -0.02 | 0 | 0 | -0.02 | 0.86 | -0.44 | 5.74 | +0 | 0.03 | 0.49 | 13Q2 | 61 | 30.45 | 31.15 | 26.5 | 29.75 | -0.35 | -1.16 | 15.4 | 43 | 0.7 | 12.5 | 0.2 | +0.2 | 0 | -0.06 | +0.14 | 1.04 | -0.74 | 6.19 | -0.11 | 0.03 | 0.42 | 13Q1 | 56 | 28.25 | 35.55 | 25.6 | 30.1 | +2.15 | +7.69 | 35.6 | 122 | 2.18 | 37.5 | 0.67 | -0.19 | 0 | +0.06 | -0.13 | 0.95 | +1.37 | 6.93 | +0.03 | 0.13 | 1.92 | 12Q4 | 65 | 30 | 31.9 | 24.1 | 27.95 | -2.15 | -7.14 | 25.9 | 65.1 | 1 | 18.3 | 0.28 | +0.07 | 0 | 0 | +0.07 | 1.23 | +0.18 | 5.63 | -0.24 | 0.1 | 1.83 | 12Q3 | 64 | 28.6 | 32.15 | 26.5 | 30.1 | +1.6 | +5.61 | 19.8 | 74.1 | 1.16 | 21.8 | 0.34 | -0.21 | 0 | 0 | -0.21 | 0.87 | +0.31 | 5.45 | -0.1 | 0.34 | 6.22 | 12Q2 | 63 | 20.8 | 29.3 | 18.55 | 28.5 | +7.55 | +36 | 51.3 | 51.6 | 0.82 | 13.2 | 0.21 | +0.2 | 0 | 0 | +0.2 | 1.3 | +0.94 | 5.09 | +0.42 | 0.43 | 8.5 | 12Q1 | 58 | 15.25 | 25.85 | 14.6 | 20.95 | +5.7 | +37.4 | 73.8 | 34.8 | 0.6 | 8.06 | 0.14 | +0.09 | 0 | 0 | +0.09 | 0.98 | -0.39 | 4.15 | -0.1 | 0.01 | 0.29 | 11Q4 | 64 | 17.05 | 18.6 | 12.5 | 15.25 | -2.35 | -13.4 | 34.7 | 7.33 | 0.11 | 1.16 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.8 | -1.21 | 4.55 | +0.11 | 0.11 | 2.46 | 11Q3 | 65 | 23.65 | 25.5 | 16.5 | 17.6 | -5.9 | -25.1 | 38.3 | 11.5 | 0.18 | 2.53 | 0.04 | 0 | 0 | 0 | 0 | 0.76 | -0.38 | 5.76 | -0.01 | 0 | 0.02 | 11Q2 | 61 | 24.4 | 28.9 | 22.7 | 23.5 | -0.9 | -3.69 | 25.4 | 36.6 | 0.6 | 9.72 | 0.16 | -0.05 | -1.12 | 0 | -1.18 | 0.76 | -0.03 | 6.14 | +0.01 | 0.01 | 0.11 | 11Q1 | 57 | 29.3 | 30.9 | 23 | 24.4 | -4.55 | -15.7 | 27.3 | 23 | 0.4 | 6.39 | 0.11 | +0.06 | -1.01 | 0 | -0.95 | 1.11 | -0.24 | 6.18 | -0.12 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.6 | 33.1 | 22.8 | 28.95 | +1.55 | +5.66 | 37.6 | 95 | 1.44 | 28.3 | 0.43 | -0.08 | +2.13 | -0.02 | +2.03 | 0.99 | -0.91 | 6.42 | +0.12 | 0.12 | 1.93 | 10Q3 | 65 | 21.8 | 31.35 | 21.5 | 27.4 | +5.6 | +25.7 | 45.2 | 117 | 1.8 | 32.3 | 0.5 | +0.05 | 0 | 0 | +0.05 | 1.16 | +2.33 | 7.34 | 0 | 0.01 | 0.12 | 10Q2 | 63 | 18.7 | 24.4 | 18.55 | 21.8 | +3.2 | +17.2 | 31.5 | 42.4 | 0.67 | 9.32 | 0.15 | -0.17 | 0 | 0 | -0.17 | 1.11 | +1.37 | 5 | +0.01 | 0.01 | 0.18 | 10Q1 | 57 | 19.1 | 19.35 | 15.4 | 18.6 | -0.55 | -2.87 | 20.6 | 11.6 | 0.2 | 2.09 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.47 | -0.45 | 3.63 | -0.03 | 0 | 0 | 09Q4 | 66 | 18.6 | 20.7 | 16.9 | 19.15 | +0.55 | +2.96 | 20.4 | 37.6 | 0.57 | 7.21 | 0.11 | +0.17 | 0 | 0 | +0.17 | 1.56 | +0.58 | 4.1 | +0.03 | 0.03 | 0.73 | 09Q3 | 65 | 15.25 | 20.15 | 14.9 | 18.6 | +3.35 | +22 | 34.4 | 43 | 0.66 | 7.75 | 0.12 | +0.04 | 0 | 0 | +0.04 | 1.21 | +0.54 | 3.51 | +0 | 0 | 0.03 | 09Q2 | 63 | 15.2 | 19.3 | 13.8 | 15.25 | +0.45 | +3.04 | 37.2 | 40.3 | 0.64 | 6.88 | 0.11 | +0.01 | 0 | 0 | +0.01 | 1.12 | +0.49 | 2.98 | 0 | 0 | 0 | 09Q1 | 57 | 11.5 | 16.35 | 10.95 | 14.8 | +3.4 | +29.8 | 47.4 | 13.1 | 0.23 | 1.79 | 0.03 | | | | | 0.27 | +0.58 | 2.49 | 0 | 0 | 0 | 08Q4 | 65 | 11.25 | 12.35 | 10.2 | 11.4 | +0.1 | +0.88 | 19 | 7.01 | 0.11 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -0.33 | 1.91 | 0 | 0 | 0 | 08Q3 | 64 | 14.4 | 14.85 | 10.9 | 11.3 | -3.1 | -21.5 | 27.4 | 12.3 | 0.19 | 1.59 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.27 | -3.27 | 2.23 | 0 | 0 | 0 | 08Q2 | 63 | 15.8 | 21 | 13.75 | 14.4 | -1.4 | -8.86 | 45.9 | 31.4 | 0.5 | 5.82 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.29 | -0.42 | 5.5 | 0 | 0 | 0 | 08Q1 | 57 | 15.95 | 17.7 | 13.3 | 15.8 | -0.15 | -0.94 | 27.6 | 21.6 | 0.38 | 3.41 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.39 | -0.45 | 5.92 | -0.01 | 0 | 0 | 07Q4 | 65 | 26.4 | 26.85 | 14.35 | 15.95 | -10.35 | -39.4 | 47.5 | 34.2 | 0.53 | 6.68 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.26 | -3.23 | 6.37 | -0.22 | 0.01 | 0.19 | 07Q3 | 63 | 22.8 | 38 | 21.2 | 26.3 | +3.2 | +13.9 | 72.7 | 157 | 2.5 | 47.3 | 0.75 | +0.01 | 0 | 0 | +0.01 | 0.29 | +6.85 | 9.6 | +0.23 | 0.23 | 2.42 | 07Q2 | 62 | 14.6 | 26.3 | 14.2 | 23.1 | +8.5 | +58.2 | 82.9 | 64.5 | 1.04 | 12.3 | 0.2 | +0 | 0 | 0 | +0 | 0.28 | +2.76 | 2.86 | 0 | 0 | 0 | 07Q1 | 57 | 15 | 16 | 13.45 | 14.6 | -0.35 | -2.34 | 17.1 | 2.45 | 0.04 | 0.37 | 0.01 | | | | | 0.26 | 0 | 0.1 | 0 | 0 | 0 | 06Q4 | 63 | 12.3 | 15.3 | 12.25 | 14.95 | +1.95 | +15 | 23.5 | 3.59 | 0.06 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.07 | 0.1 | 0 | 0 | 0 | 06Q3 | 65 | 14.15 | 14.15 | 12.05 | 13 | -1.15 | -8.13 | 14.8 | 0.83 | 0.01 | 0.11 | 0 | | | | | 0.26 | -0.07 | 0.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15 | 16.5 | 13.55 | 14.15 | -0.95 | -6.29 | 19.5 | 2.03 | 0.03 | 0.3 | 0 | | | | | 0.26 | -0.23 | 0.24 | 0 | 0 | 0 | 06Q1 | 58 | 15.3 | 15.4 | 14.6 | 15.1 | -0.5 | -3.21 | 5.13 | 1.42 | 0.02 | 0.21 | 0 | | | | | 0.26 | -0.21 | 0.47 | -0.01 | 0 | 0 | 05Q4 | 64 | 15.7 | 18.55 | 14.9 | 15.6 | -0.2 | -1.27 | 23.1 | 10.6 | 0.17 | 1.76 | 0.03 | 0 | 0 | 0 | 0 | 0.26 | +0.41 | 0.69 | +0.01 | 0.01 | 1.02 | 05Q3 | 63 | 17.3 | 17.6 | 14.7 | 15.8 | -1.5 | -8.67 | 16.8 | 1.58 | 0.03 | 0.26 | 0 | | | | | 0.26 | -0.17 | 0.27 | 0 | 0 | 0 | 05Q2 | 63 | 17 | 17.5 | 16.15 | 17.3 | +0.3 | +1.76 | 7.94 | 1.23 | 0.02 | 0.21 | 0 | | | | | 0.26 | -0.17 | 0.42 | -0.08 | 0 | 0 | 05Q1 | 57 | 17 | 18.3 | 16.9 | 17 | 0 | 0 | 8.24 | 6.16 | 0.11 | 1.08 | 0.02 | 0 | 0 | 0 | 0 | 0.27 | +0.32 | 0.58 | +0.08 | 0.08 | 14.2 | 04Q4 | 65 | 16.5 | 17.1 | 16.1 | 17 | +0.5 | +3.03 | 6.06 | 2.74 | 0.04 | 0.46 | 0.01 | | | | | 0.27 | -0.11 | 0.27 | 0 | 0 | 0 | 04Q3 | 63 | 18.5 | 19 | 15.7 | 16.5 | -2 | -10.8 | 17.8 | 5.71 | 0.09 | 1.01 | 0.02 | | | | | 0.28 | -0.13 | 0.37 | 0 | 0 | 0 | 04Q2 | 64 | 18.8 | 20.8 | 17.6 | 18.5 | -0.3 | -1.6 | 17 | 11.8 | 0.18 | 2.29 | 0.04 | -0.01 | 0 | 0 | -0.01 | | -0.09 | 0.5 | -0.07 | 0 | 0 | 04Q1 | 58 | 16.1 | 21.7 | 15.5 | 18.8 | +3.1 | +19.7 | 39.5 | 11 | 0.19 | 2.15 | 0.04 | | | | | | +0.41 | 0.59 | +0.07 | 0.07 | 11.5 | 03Q4 | 65 | 14.6 | 16.4 | 14.35 | 15.7 | +1.25 | +8.65 | 14.2 | 2.63 | 0.04 | 0.41 | 0.01 | | | | | | +0.12 | 0.18 | 0 | 0 | 0 | 03Q3 | 65 | 15.5 | 17 | 14.05 | 14.45 | -1.05 | -6.77 | 19 | 1.57 | 0.02 | 0.25 | 0 | | | | | | -0.18 | 0.06 | 0 | 0 | 0 | 03Q2 | 63 | 17 | 17.8 | 15.2 | 15.5 | -1.7 | -9.88 | 15.1 | 2.39 | 0.04 | 0.39 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 15.2 | 18 | 14.9 | 17.2 | +1.7 | +11 | 20 | 1.98 | 0.04 | 0.32 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 15.28 | 16.5 | 14.9 | 15.5 | +0.2 | +1.31 | 10.5 | 0.99 | 0.02 | 0.15 | 0 | | | | | | | | | | | 02Q3 | 65 | 17.2 | 18.7 | 14.9 | 15.3 | -2.3 | -13.1 | 21.6 | 1.36 | 0.02 | 0.23 | 0 | | | | | | | | | | | 02Q2 | 63 | 18.5 | 22 | 16.5 | 17.6 | -1.3 | -6.88 | 29.1 | 5.27 | 0.08 | 1.03 | 0.02 | | | | | | | | | | | 02Q1 | 55 | 20.7 | 23.6 | 16.9 | 18.9 | -3.3 | -14.9 | 30.2 | 8.46 | 0.15 | 1.67 | 0.03 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.55 | 27.2 | 10.5 | 22.2 | +10.3 | +86.6 | 140 | 6.85 | 0.11 | 1.29 | 0.02 | | | | | | | | | | | 01Q3 | 61 | 16.3 | 16.5 | 11.6 | 11.9 | -4.5 | -27.4 | 29.9 | 1.84 | 0.03 | 0.26 | 0 | | | | | | | | | | | 01Q2 | 62 | 24.1 | 24.1 | 15.2 | 16.4 | -7.3 | -30.8 | 37.6 | 4.36 | 0.07 | 0.81 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 13.9 | 33.2 | 13.9 | 23.7 | +9.8 | +70.5 | 139 | 8.74 | 0.15 | 2.45 | 0.04 | | | | | | | | | | | 00Q4 | 70 | 21.4 | 21.5 | 13.6 | 13.9 | -7.5 | -35 | 36.9 | 0.32 | 0 | 0.05 | 0 | | | | | | | | | | | 00Q3 | 70 | 27.6 | 29.3 | 19.8 | 21.4 | -6.2 | -22.5 | 34.4 | 0.26 | 0 | 0.06 | 0 | | | | | | | | | | | 00Q2 | 69 | 28.3 | 31 | 25.1 | 27.6 | -0.7 | -2.47 | 20.8 | 1.65 | 0.02 | 0.47 | 0.01 | | | | | | | | | | | 00Q1 | 62 | 21.4 | 30.6 | 21.4 | 28.3 | +5.3 | +23 | 40 | 6.25 | 0.1 | 1.68 | 0.03 | | | | | | | | | | | 99Q4 | 69 | 24.1 | 26.7 | 21.2 | 23 | -1.5 | -6.12 | 22.4 | 2.65 | 0.04 | 0.62 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 23.3 | 26 | 19.9 | 24.5 | +0.6 | +2.51 | 25.5 | 3.09 | 0.05 | 0.7 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 20.8 | 37 | 20 | 23.9 | +2.9 | +13.8 | 81 | 7.51 | 0.11 | 1.99 | 0.03 | | | | | | | | | | | 99Q1 | 20 | 24.2 | 26 | 19.8 | 21 | -3.2 | -13.2 | 25.6 | 2.54 | 0.13 | 0.54 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|