|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 29 | +4 | +13.79% | 20.69% | 29 | 34.95 | 28.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 175 | 558.1萬 | 138 | 1.3張/筆 | 31.91元 | 1.87 | 12.99 | 0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 72.53萬 | 27 | 0.9張/筆 | 28.48元 | -0.35 (-1.19%) | 連漲連跌: 連2跌→漲 ( +4元 / +13.79%) 財報評分: 最新30分 / 平均31分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共175月) |
|
月成交價: 33元 (+7.55元/ +29.7%) | 成交均張: 86.7張/日 | 成交均額: 250萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第17高 | 近117月新高 | 連3漲 (+11.3元/ +52.1%) | 第4高 | 近9月新高 | 第4高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.95 | 28 | 30.1 | 25.45 | 22.6 | 18.6 | 17.5 | 21.6 | 23 | 10.2 | 36.5 | - | - | 23.5 | 漲跌價 | +3.05 | +5 | +2.9 | +7.55 | +10.4 | +14.4 | +15.5 | +11.4 | +10 | +22.8 | -3.5 | - | - | +9.5 | 漲跌幅 | +10.2% | +17.9% | +9.63% | +29.7% | +46% | +77.4% | +88.6% | +52.8% | +43.5% | +224% | -9.59% | - | - | +40.4% | 振幅 | 23.5% | 25.2% | 24.6% | 41.5% | 60.4% | 89.8% | 117% | 94.9% | 89.1% | 264% | 99% | - | - | 58.1% | 成交張數 | 228 | 286 | 476 | 1,648 | 3,258 | 4,646 | 9,171 | 1.4萬 | 1.75萬 | 3.65萬 | 5.3萬 | - | - | 3,416 | 成交金額 | 711萬 | 878萬 | 1,426萬 | 4,748萬 | 8,695萬 | 1.18億 | 2億 | 2.87億 | 3.6億 | 6.37億 | 8.93億 | - | - | 9,049萬 | 週轉率 | 0.42% | 0.53% | 0.88% | 3.04% | 6.02% | 8.58% | 16.9% | 25.9% | 32.4% | 67.5% | 97.9% | - | - | 6.31% |
結算價 33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 25.45 | 34.95 | 24.4 | 33 | +7.55 | +29.7 | 41.5 | 1.65 | 0.09 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.07 | | | | | | 24M03 | 21 | 24.95 | 27.6 | 22.25 | 25.45 | +0.5 | +2 | 21.4 | 1.17 | 0.06 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 24M02 | 13 | 21.7 | 25.65 | 21.5 | 24.95 | +3.25 | +15 | 19.1 | 0.41 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 24M01 | 22 | 23.5 | 24.45 | 21.3 | 21.7 | -1.8 | -7.66 | 13.4 | 0.19 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 2.06 | | | | | | 23M12 | 21 | 22.75 | 26.1 | 22.1 | 23.5 | +0.75 | +3.3 | 17.6 | 0.47 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 23M11 | 22 | 18.8 | 25.1 | 18.85 | 22.75 | +3.95 | +21 | 33.2 | 0.75 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 23M10 | 20 | 17.65 | 22.05 | 17 | 18.8 | +1.15 | +6.52 | 28.6 | 0.45 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 2.06 | | | | | | 23M09 | 20 | 17.7 | 18.4 | 16.6 | 17.65 | -0.05 | -0.28 | 10.2 | 0.19 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 2.05 | | | | | | 23M08 | 22 | 18.4 | 19 | 16.8 | 17.7 | -0.7 | -3.8 | 12 | 0.28 | 0.01 | 0.05 | 0 | | | | | 2.07 | | | | | | 23M07 | 21 | 18.25 | 20.1 | 14.45 | 18.4 | +0.15 | +0.82 | 31 | 3.02 | 0.14 | 0.54 | 0.03 | | | | | 2.07 | | | | | | 23M06 | 20 | 17.25 | 19 | 16.7 | 18.25 | +1 | +5.8 | 13.3 | 0.3 | 0.02 | 0.05 | 0 | | | | | 2.07 | | | | | | 23M05 | 22 | 17.5 | 18.85 | 16.25 | 17.25 | -0.25 | -1.43 | 14.9 | 0.3 | 0.01 | 0.05 | 0 | | | | | 2.07 | | | | | | 23M04 | 17 | 17 | 18 | 16.45 | 17.5 | +0.5 | +2.94 | 9.12 | 0.1 | 0.01 | 0.02 | 0 | | | | | 2.07 | | | | | | 23M03 | 23 | 19.25 | 19.75 | 16.4 | 17 | -2.25 | -11.7 | 17.4 | 0.63 | 0.03 | 0.11 | 0 | | | | | 2.07 | | | | | | 23M02 | 18 | 17.9 | 20 | 17.3 | 19.25 | +1.35 | +7.54 | 15.1 | 0.27 | 0.02 | 0.05 | 0 | | | | | 2.07 | | | | | | 23M01 | 13 | 16.4 | 18.3 | 16 | 17.9 | +1.5 | +9.15 | 14 | 0.06 | 0 | 0.01 | 0 | | | | | 2.07 | | | | | | 22M12 | 22 | 17.05 | 17.05 | 15.7 | 16.4 | -0.65 | -3.81 | 7.92 | 0.09 | 0 | 0.01 | 0 | | | | | 2.07 | | | | | | 22M11 | 22 | 16.1 | 17.15 | 16.1 | 17.05 | +0.95 | +5.9 | 6.52 | 0.06 | 0 | 0.01 | 0 | | | | | 2.07 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.6 | 17.15 | 15.3 | 16.1 | -0.5 | -3.01 | 11.1 | 0.03 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22M09 | 21 | 18.4 | 19.55 | 16.15 | 16.6 | -1.8 | -9.78 | 18.5 | 0.18 | 0.01 | 0.03 | 0 | | | | | 2.07 | | | | | | 22M08 | 23 | 22.15 | 21.95 | 18 | 18.4 | -3.75 | -16.9 | 17.8 | 0.37 | 0.02 | 0.07 | 0 | | | | | 2.07 | | | | | | 22M07 | 21 | 19 | 22.15 | 16 | 22.15 | +3.15 | +16.6 | 32.4 | 2.84 | 0.14 | 0.5 | 0.02 | | | | | 2.07 | | | | | | 22M06 | 21 | 20.5 | 21.7 | 18.75 | 19 | -1.5 | -7.32 | 14.4 | 0.11 | 0.01 | 0.02 | 0 | | | | | 2.07 | | | | | | 22M05 | 21 | 21.6 | 22.2 | 20.05 | 20.5 | -1.1 | -5.09 | 9.95 | 0.11 | 0.01 | 0.02 | 0 | | | | | 2.07 | | | | | | 22M04 | 19 | 23 | 24 | 20.9 | 21.6 | -1.4 | -6.09 | 13.5 | 0.28 | 0.01 | 0.06 | 0 | | | | | 2.07 | | | | | | 22M03 | 23 | 23 | 23.05 | 20.3 | 23 | 0 | 0 | 12 | 0.23 | 0.01 | 0.05 | 0 | | | | | 2.07 | | | | | | 22M02 | 15 | 22.45 | 24.35 | 21.7 | 23 | +0.55 | +2.45 | 11.8 | 0.17 | 0.01 | 0.04 | 0 | | | | | 2.07 | | | | | | 22M01 | 18 | 20.7 | 24 | 19.95 | 22.45 | +1.75 | +8.45 | 19.6 | 0.35 | 0.02 | 0.08 | 0 | +0.04 | 0 | 0 | +0.04 | 2.07 | | | | | | 21M12 | 22 | 19 | 22.7 | 18.6 | 20.7 | +1.7 | +8.95 | 21.6 | 0.61 | 0.03 | 0.13 | 0.01 | | | | | 1.98 | | | | | | 21M11 | 22 | 18.95 | 21.5 | 18 | 19 | +0.05 | +0.26 | 18.5 | 0.34 | 0.02 | 0.06 | 0 | | | | | 1.98 | | | | | | 21M10 | 20 | 18.05 | 19.05 | 17.85 | 18.95 | +0.9 | +4.99 | 6.65 | 0.12 | 0.01 | 0.02 | 0 | | | | | 1.98 | | | | | | 21M09 | 20 | 19.25 | 20.45 | 18.05 | 18.05 | -1.2 | -6.23 | 12.5 | 0.08 | 0 | 0.02 | 0 | | | | | 1.98 | | | | | | 21M08 | 22 | 20.7 | 22 | 18.05 | 19.25 | -1.45 | -7 | 19.1 | 0.22 | 0.01 | 0.04 | 0 | | | | | 1.98 | | | | | | 21M07 | 22 | 21.6 | 22.5 | 19 | 20.7 | -0.9 | -4.17 | 16.2 | 0.23 | 0.01 | 0.05 | 0 | | | | | 1.98 | | | | | | 21M06 | 21 | 20.8 | 22.75 | 20.4 | 21.6 | +0.8 | +3.85 | 11.3 | 0.22 | 0.01 | 0.05 | 0 | | | | | 1.98 | | | | | | 21M05 | 21 | 23 | 23.85 | 18.4 | 20.8 | -2.2 | -9.57 | 23.7 | 0.65 | 0.03 | 0.14 | 0.01 | | | | | 1.98 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 24.65 | 24.65 | 21 | 23 | -1.65 | -6.69 | 14.8 | 0.57 | 0.03 | 0.13 | 0.01 | | | | | 1.98 | | | | | | 21M03 | 22 | 16.8 | 27.2 | 17 | 24.65 | +7.85 | +46.7 | 60.7 | 1.76 | 0.08 | 0.4 | 0.02 | | | | | 1.98 | | | | | | 21M02 | 13 | 13.5 | 20.1 | 13.45 | 16.8 | +3.3 | +24.4 | 49.3 | 1.26 | 0.1 | 0.21 | 0.02 | | | | | 1.98 | | | | | | 21M01 | 20 | 13.45 | 15.3 | 13 | 13.5 | +0.05 | +0.37 | 17.1 | 0.7 | 0.04 | 0.1 | 0 | | | | | 1.98 | | | | | | 20M12 | 23 | 14.1 | 14.1 | 12.9 | 13.45 | -0.65 | -4.61 | 8.51 | 0.79 | 0.03 | 0.1 | 0 | | | | | 1.98 | | | | | | 20M11 | 21 | 14.25 | 14.7 | 12.75 | 14.1 | -0.15 | -1.05 | 13.7 | 0.32 | 0.02 | 0.04 | 0 | | | | | 1.98 | | | | | | 20M10 | 19 | 12.6 | 14.6 | 12.8 | 14.25 | +1.65 | +13.1 | 14.3 | 0.63 | 0.03 | 0.09 | 0 | | | | | 1.98 | | | | | | 20M09 | 22 | 12.8 | 14.3 | 12.6 | 12.6 | -0.2 | -1.56 | 13.3 | 1.9 | 0.09 | 0.26 | 0.01 | | | | | 1.98 | | | | | | 20M08 | 21 | 12.5 | 13.2 | 11.6 | 12.8 | +0.3 | +2.4 | 12.8 | 1.63 | 0.08 | 0.2 | 0.01 | -0.3 | 0 | 0 | -0.3 | 1.98 | | | | | | 20M07 | 23 | 12.55 | 14.25 | 11.5 | 12.5 | -0.05 | -0.4 | 21.9 | 1.32 | 0.06 | 0.17 | 0.01 | -0.06 | 0 | 0 | -0.06 | 2.59 | | | | | | 20M06 | 20 | 13.2 | 15 | 12 | 12.55 | -0.65 | -4.92 | 22.7 | 0.59 | 0.03 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 2.7 | | | | | | 20M05 | 20 | 11.65 | 14 | 11.65 | 13.2 | +1.55 | +13.3 | 20.2 | 0.29 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 20M04 | 20 | 11.95 | 12.1 | 11.3 | 11.65 | -0.3 | -2.51 | 6.69 | 0.17 | 0.01 | 0.02 | 0 | | | | | 2.74 | | | | | | 20M03 | 22 | 12.21 | 12.39 | 8.63 | 11.95 | -0.26 | -2.13 | 30.8 | 0.8 | 0.04 | 0.09 | 0 | | | | | 2.74 | | | | | | 20M02 | 19 | 13.25 | 13.26 | 11.78 | 12.21 | -1.04 | -7.85 | 11.2 | 0.76 | 0.04 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 2.74 | | | | | | 20M01 | 15 | 13.98 | 14.5 | 12.93 | 13.25 | -0.73 | -5.22 | 11.2 | 0.8 | 0.05 | 0.11 | 0.01 | -0.23 | 0 | 0 | -0.23 | 2.76 | | | | | | 19M12 | 22 | 12.23 | 14.3 | 12.1 | 13.98 | +1.75 | +14.3 | 18 | 0.6 | 0.03 | 0.08 | 0 | -0.09 | 0 | 0 | -0.09 | 3.23 | | | | | | 19M11 | 21 | 13.57 | 13.59 | 11.28 | 12.23 | -1.34 | -9.87 | 17 | 0.22 | 0.01 | 0.03 | 0 | -0.06 | 0 | 0 | -0.06 | 3.41 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14 | 15.08 | 12.97 | 13.57 | -0.43 | -3.07 | 15.1 | 0.9 | 0.04 | 0.12 | 0.01 | -0.04 | 0 | 0 | -0.04 | 3.52 | | | | | | 19M09 | 19 | 14.79 | 16.65 | 13.3 | 14 | -0.79 | -5.34 | 22.7 | 1.64 | 0.09 | 0.24 | 0.01 | -0.08 | 0 | 0 | -0.08 | 3.6 | | | | | | 19M08 | 21 | 9.35 | 15.6 | 9.35 | 14.79 | +5.44 | +58.2 | 66.8 | 1.09 | 0.05 | 0.14 | 0.01 | +0.08 | 0 | 0 | +0.08 | 3.77 | | | | | | 19M07 | 23 | 9.54 | 9.78 | 8.75 | 9.35 | -0.19 | -1.99 | 10.8 | 0.1 | 0 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 3.61 | | | | | | 19M06 | 19 | 9.39 | 10.05 | 8.02 | 9.54 | +0.15 | +1.6 | 21.6 | 0.13 | 0.01 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 3.56 | | | | | | 19M05 | 22 | 10.2 | 10.07 | 9.3 | 9.39 | -0.81 | -7.94 | 7.55 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.49 | | | | | | 19M04 | 20 | 9.58 | 10.74 | 9.58 | 10.2 | +0.62 | +6.47 | 12.1 | 0.39 | 0.02 | 0.04 | 0 | +0.14 | 0 | 0 | +0.14 | 3.49 | | | | | | 19M03 | 20 | 9.55 | 11.06 | 9.53 | 9.58 | +0.03 | +0.31 | 16 | 0.34 | 0.02 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 3.2 | | | | | | 19M02 | 13 | 10.02 | 10.02 | 9.52 | 9.55 | -0.47 | -4.69 | 4.99 | 0.02 | 0 | 0 | 0 | | | | | 3.18 | | | | | | 19M01 | 21 | 9.5 | 10.02 | 9.5 | 10.02 | +0.52 | +5.47 | 5.47 | 0.02 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 3.18 | | | | | | 18M12 | 21 | 9.95 | 10.42 | 9.5 | 9.5 | -0.45 | -4.52 | 9.25 | 0.09 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 3.16 | | | | | | 18M11 | 22 | 10.17 | 10.52 | 9.91 | 9.95 | -0.22 | -2.16 | 6 | 0.13 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 3.13 | | | | | | 18M10 | 22 | 13.68 | 13.41 | 10 | 10.17 | -3.51 | -25.7 | 24.9 | 0.11 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 3.08 | | | | | | 18M09 | 19 | 12.06 | 14.36 | 11.9 | 13.68 | +1.62 | +13.4 | 20.4 | 0.36 | 0.02 | 0.05 | 0 | +0.1 | 0 | 0 | +0.1 | 3.1 | | | | | | 18M08 | 23 | 12 | 12.42 | 11.36 | 12.06 | +0.06 | +0.5 | 8.83 | 0.12 | 0.01 | 0.01 | 0 | | | | | 2.91 | | | | | | 18M07 | 22 | 12.09 | 14.61 | 10.96 | 12 | -0.09 | -0.74 | 30.2 | 0.46 | 0.02 | 0.06 | 0 | +0.09 | 0 | 0 | +0.09 | 2.91 | | | | | | 18M06 | 20 | 12.16 | 14.84 | 10.93 | 12.09 | -0.07 | -0.58 | 32.2 | 0.41 | 0.02 | 0.05 | 0 | +0.09 | 0 | 0 | +0.09 | 2.73 | | | | | | 18M05 | 22 | 13.39 | 15.1 | 10.7 | 12.16 | -1.23 | -9.19 | 32.9 | 0.95 | 0.04 | 0.13 | 0.01 | +0.18 | 0 | 0 | +0.18 | 0.59 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.63 | 13.68 | 7.6 | 13.39 | +5.76 | +75.5 | 79.7 | 0.53 | 0.03 | 0.06 | 0 | +0.09 | 0 | 0 | +0.09 | 0.22 | | | | | | 18M03 | 23 | 7.15 | 8.84 | 6.8 | 7.63 | +0.48 | +6.71 | 28.5 | 0.35 | 0.02 | 0.03 | 0 | | | | | 0.02 | | | | | | 18M02 | 13 | 6.8 | 7.15 | 6.18 | 7.15 | +0.35 | +5.15 | 14.3 | 0.22 | 0.02 | 0.01 | 0 | | | | | 0.02 | | | | | | 18M01 | 22 | 7.1 | 7.25 | 6.46 | 6.8 | -0.3 | -4.23 | 11.1 | 0.28 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 17M12 | 21 | 8.2 | 8.2 | 6.2 | 7.1 | -1.1 | -13.4 | 24.4 | 0.18 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 17M11 | 13 | 8.62 | 9.31 | 8.2 | 8.2 | -0.42 | -4.87 | 12.9 | 0.04 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 17M10 | 19 | 8.68 | 9.88 | 8.51 | 8.62 | -0.06 | -0.69 | 15.8 | 0.32 | 0.02 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 1.98 | | | | | | 17M09 | 22 | 8.94 | 10.3 | 7.91 | 8.68 | -0.26 | -2.91 | 26.7 | 0.56 | 0.03 | 0.05 | 0 | 0 | 0 | +0.03 | +0.03 | 1.98 | | | | | | 17M08 | 23 | 6.99 | 10.72 | 6.23 | 8.94 | +1.95 | +27.9 | 64.2 | 0.81 | 0.04 | 0.07 | 0 | | | | | 1.98 | | | | | | 17M07 | 21 | 6.3 | 7 | 6 | 6.99 | +0.69 | +11 | 15.9 | 0.22 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 17M06 | 23 | 6.2 | 6.31 | 6 | 6.3 | +0.1 | +1.61 | 5 | 0.17 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 17M05 | 20 | 6.33 | 6.64 | 5.99 | 6.2 | -0.13 | -2.05 | 10.3 | 0.26 | 0.01 | 0.02 | 0 | | | | | 1.98 | | | | | | 17M04 | 18 | 6.5 | 6.62 | 5.7 | 6.33 | -0.17 | -2.62 | 14.2 | 0.37 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.98 | | | | | | 17M03 | 23 | 6.45 | 6.55 | 5.86 | 6.5 | +0.05 | +0.78 | 10.7 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2 | | | | | | 17M02 | 18 | 5.53 | 6.52 | 5.76 | 6.45 | +0.92 | +16.6 | 13.7 | 0.12 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2 | | | | | | 17M01 | 16 | 5.51 | 5.53 | 5.51 | 5.53 | +0.02 | +0.36 | 0.36 | 0.01 | 0 | 0 | 0 | | | | | 2.02 | | | | | | 16M12 | 22 | 5 | 5.51 | 4.93 | 5.51 | +0.51 | +10.2 | 11.6 | 0.07 | 0 | 0 | 0 | | | | | 2.02 | | | | | | 16M11 | 22 | 5.75 | 6 | 4.67 | 5 | -0.75 | -13 | 23.1 | 0.3 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 6.28 | 6.28 | 5.6 | 5.75 | -0.53 | -8.44 | 10.8 | 0.07 | 0 | 0 | 0 | | | | | 2.02 | | | | | | 16M09 | 19 | 7.36 | 7 | 6 | 6.28 | -1.08 | -14.7 | 13.6 | 0.07 | 0 | 0 | 0 | | | | | 2.02 | | | | | | 16M08 | 23 | 7.2 | 7.4 | 7.01 | 7.36 | +0.16 | +2.22 | 5.42 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | | | | | | 16M07 | 20 | 7.21 | 7.36 | 6.66 | 7.2 | -0.01 | -0.14 | 9.71 | 0.31 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 2.02 | | | | | | 16M06 | 21 | 7.35 | 7.33 | 6.97 | 7.21 | -0.14 | -1.9 | 4.9 | 0.06 | 0 | 0 | 0 | +0 | 0 | -0.03 | -0.03 | 1.99 | | | | | | 16M05 | 21 | 8 | 8 | 7.23 | 7.35 | -0.65 | -8.13 | 9.62 | 0.09 | 0 | 0.01 | 0 | | | | | 1.98 | | | | | | 16M04 | 19 | 8.4 | 8.39 | 6.76 | 8 | -0.4 | -4.76 | 19.4 | 0.38 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.98 | | | | | | 16M03 | 23 | 9 | 9.09 | 8.4 | 8.4 | -0.6 | -6.67 | 7.67 | 0.09 | 0 | 0.01 | 0 | | | | | 1.98 | | | | | | 16M02 | 13 | 8.85 | 9.25 | 8.8 | 9 | +0.15 | +1.69 | 5.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | | | | | | 16M01 | 21 | 9.1 | 9.26 | 8.85 | 8.85 | -0.25 | -2.75 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | | | | | | 15M12 | 23 | 9.58 | 9.76 | 9 | 9.1 | -0.48 | -5.01 | 7.93 | 0.17 | 0.01 | 0.02 | 0 | | | | | 1.98 | | | | | | 15M11 | 21 | 9.59 | 9.65 | 9.17 | 9.58 | -0.01 | -0.1 | 5.01 | 0.09 | 0 | 0.01 | 0 | | | | | 1.98 | | | | | | 15M10 | 21 | 9.15 | 10.07 | 8.2 | 9.59 | +0.44 | +4.81 | 20.4 | 0.27 | 0.01 | 0.02 | 0 | | | | | 1.98 | | | | | | 15M09 | 20 | 9.24 | 9.56 | 9.1 | 9.15 | -0.09 | -0.97 | 4.98 | 0.04 | 0 | 0 | 0 | | | | | 1.99 | | | | | | 15M08 | 21 | 10.2 | 10.2 | 9.22 | 9.24 | -0.96 | -9.41 | 9.61 | 0.09 | 0 | 0.01 | 0 | | | | | 1.99 | | | | | | 15M07 | 22 | 10.1 | 13 | 10.05 | 10.2 | +0.1 | +0.99 | 29.2 | 0.31 | 0.01 | 0.04 | 0 | | | | | 1.99 | | | | | | 15M06 | 21 | 12 | 12.54 | 10.05 | 10.1 | -1.9 | -15.8 | 20.7 | 0.2 | 0.01 | 0.02 | 0 | | | | | 1.99 | | | | | | 15M05 | 20 | 15 | 16 | 10.56 | 12 | -3 | -20 | 36.3 | 0.37 | 0.02 | 0.05 | 0 | | | | | 1.99 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.24 | 17.1 | 14.93 | 15 | -1.24 | -7.64 | 13.4 | 0.23 | 0.01 | 0.04 | 0 | | | | | 1.66 | | | | | | 15M03 | 22 | 17.6 | 18.5 | 15.4 | 16.24 | -1.36 | -7.73 | 17.6 | 0.53 | 0.02 | 0.09 | 0 | | | | | 1.66 | | | | | | 15M02 | 13 | 18.05 | 19.04 | 17.11 | 17.6 | -0.45 | -2.49 | 10.7 | 0.16 | 0.01 | 0.03 | 0 | | | | | 1.66 | | | | | | 15M01 | 20 | 18.41 | 18.7 | 17.6 | 18.05 | -0.36 | -1.96 | 5.98 | 0.48 | 0.02 | 0.09 | 0 | | | | | 1.66 | | | | | | 14M12 | 24 | 20.7 | 23 | 18.41 | 18.41 | -2.29 | -11.1 | 22.2 | 0.22 | 0.01 | 0.04 | 0 | | | | | 1.66 | | | | | | 14M11 | 20 | 21 | 22.63 | 19.8 | 20.7 | -0.3 | -1.43 | 13.5 | 0.05 | 0 | 0.01 | 0 | | | | | 1.66 | | | | | | 14M10 | 22 | 26.2 | 26.2 | 19.8 | 21 | -5.2 | -19.8 | 24.4 | 0.15 | 0.01 | 0.03 | 0 | | | | | 1.66 | | | | | | 14M09 | 21 | 30 | 29.69 | 25 | 26.2 | -3.8 | -12.7 | 15.6 | 0.2 | 0.01 | 0.05 | 0 | | | | | 1.66 | | | | | | 14M08 | 21 | 33.5 | 34.49 | 27 | 30 | -3.5 | -10.4 | 22.4 | 0.67 | 0.03 | 0.22 | 0.01 | | | | | 1.67 | | | | | | 14M07 | 22 | 38.75 | 39.19 | 27.74 | 33.5 | -5.25 | -13.5 | 29.5 | 1.82 | 0.08 | 0.58 | 0.03 | | | | | 1.67 | | | | | | 14M06 | 20 | 37.8 | 40.8 | 37.51 | 38.75 | +0.95 | +2.51 | 8.7 | 0.54 | 0.03 | 0.21 | 0.01 | | | | | 1.67 | | | | | | 14M05 | 21 | 36.5 | 38.5 | 36.5 | 37.8 | +1.3 | +3.56 | 5.48 | 0.32 | 0.02 | 0.12 | 0.01 | | | | | 1.34 | | | | | | 14M04 | 21 | 39.2 | 40.95 | 35.5 | 36.5 | -2.7 | -6.89 | 13.9 | 0.63 | 0.03 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.34 | | | | | | 14M03 | 21 | 34.18 | 44.22 | 33.97 | 39.2 | +5.02 | +14.7 | 30 | 1.59 | 0.08 | 0.63 | 0.03 | | | | | 1.32 | | | | | | 14M02 | 17 | 26.6 | 34.5 | 26.3 | 34.18 | +7.58 | +28.5 | 30.8 | 0.56 | 0.03 | 0.17 | 0.01 | | | | | 1.32 | | | | | | 14M01 | 18 | 27 | 29.1 | 26.3 | 26.6 | -0.4 | -1.48 | 10.4 | 0.36 | 0.02 | 0.1 | 0.01 | | | | | 1.32 | | | | | | 13M12 | 22 | 22.5 | 27.8 | 21.85 | 27 | +4.5 | +20 | 26.4 | 0.56 | 0.03 | 0.14 | 0.01 | | | | | 1.32 | | | | | | 13M11 | 21 | 22.91 | 23.3 | 20.15 | 22.5 | -0.41 | -1.79 | 13.7 | 0.35 | 0.02 | 0.08 | 0 | | | | | 1.32 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 24.3 | 25 | 22.9 | 22.91 | -1.39 | -5.72 | 8.64 | 0.23 | 0.01 | 0.06 | 0 | | | | | 1.32 | | | | | | 13M09 | 20 | 24.71 | 26 | 23.9 | 24.3 | -0.41 | -1.66 | 8.5 | 0.45 | 0.02 | 0.11 | 0.01 | | | | | 1.32 | | | | | | 13M08 | 21 | 24 | 29.8 | 22.5 | 24.71 | +0.71 | +2.96 | 30.4 | 1.08 | 0.05 | 0.29 | 0.01 | | | | | 1.32 | | | | | | 13M07 | 23 | 23 | 24 | 22.53 | 24 | +1 | +4.35 | 6.39 | 0.17 | 0.01 | 0.04 | 0 | | | | | 1.32 | | | | | | 13M06 | 19 | 23.67 | 23.57 | 22.7 | 23 | -0.67 | -2.83 | 3.68 | 0.14 | 0.01 | 0.03 | 0 | | | | | 1.32 | | | | | | 13M05 | 22 | 25.37 | 24.7 | 22.21 | 23.67 | -1.7 | -6.7 | 9.81 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0.93 | | | | | | 13M04 | 20 | 27 | 27 | 23.85 | 25.37 | -1.63 | -6.04 | 11.7 | 0.42 | 0.02 | 0.11 | 0.01 | | | | | 0.93 | | | | | | 13M03 | 21 | 23.9 | 27.14 | 23.7 | 27 | +3.1 | +13 | 14.4 | 0.32 | 0.02 | 0.08 | 0 | | | | | 0.93 | | | | | | 13M02 | 13 | 22.4 | 24.21 | 22.4 | 23.9 | +1.5 | +6.7 | 8.08 | 0.08 | 0.01 | 0.02 | 0 | | | | | 0.93 | | | | | | 13M01 | 22 | 22 | 22.8 | 21.35 | 22.4 | +0.4 | +1.82 | 6.59 | 0.05 | 0 | 0.01 | 0 | | | | | 0.93 | | | | | | 12M12 | 21 | 23.2 | 23.5 | 21.4 | 22 | -1.2 | -5.17 | 9.05 | 0.07 | 0 | 0.02 | 0 | | | | | 0.93 | | | | | | 12M11 | 22 | 21.6 | 24 | 21.4 | 23.2 | +1.6 | +7.41 | 12 | 0.05 | 0 | 0.01 | 0 | | | | | 0.93 | | | | | | 12M10 | 22 | 23.2 | 23.5 | 21.5 | 21.6 | -1.6 | -6.9 | 8.62 | 0.08 | 0 | 0.02 | 0 | | | | | 0.93 | | | | | | 12M09 | 20 | 22.63 | 29.26 | 22.63 | 23.2 | +0.57 | +2.52 | 29.3 | 0.48 | 0.02 | 0.12 | 0.01 | | | | | 0.93 | | | | | | 12M08 | 22 | 20.2 | 22.63 | 20.3 | 22.63 | +2.43 | +12 | 11.5 | 0.04 | 0 | 0.01 | 0 | | | | | 0.93 | | | | | | 12M07 | 22 | 20.5 | 21.05 | 20 | 20.2 | -0.3 | -1.46 | 5.12 | 0.09 | 0 | 0.02 | 0 | | | | | 0.93 | | | | | | 12M06 | 21 | 20.5 | 20.5 | 19.9 | 20.5 | 0 | 0 | 2.93 | 0.01 | 0 | 0 | 0 | | | | | 0.93 | | | | | | 12M05 | 22 | 20.2 | 21.47 | 19.86 | 20.5 | +0.3 | +1.49 | 7.97 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0.85 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 21.2 | 22.21 | 19 | 20.2 | -1 | -4.72 | 15.1 | 0.09 | 0 | 0.02 | 0 | | | | | 0.85 | | | | | | 12M03 | 23 | 21.3 | 22.63 | 20.5 | 21.2 | -0.1 | -0.47 | 10 | 0.1 | 0 | 0.02 | 0 | | | | | 0.85 | | | | | | 12M02 | 20 | 16 | 21.57 | 16.92 | 21.3 | +5.3 | +33.1 | 29.1 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0.85 | | | | | | 12M01 | 15 | 15.7 | 16.8 | 15 | 16 | +0.3 | +1.91 | 11.5 | 0.07 | 0 | 0.01 | 0 | | | | | 0.85 | | | | | | 11M12 | 22 | 16.1 | 16 | 15.1 | 15.7 | -0.4 | -2.48 | 5.59 | 0.06 | 0 | 0.01 | 0 | | | | | 0.85 | | | | | | 11M11 | 22 | 17 | 17.15 | 15.8 | 16.1 | -0.9 | -5.29 | 7.94 | 0.03 | 0 | 0.01 | 0 | | | | | 0.85 | | | | | | 11M10 | 20 | 17.26 | 17.3 | 15.9 | 17 | -0.26 | -1.51 | 8.11 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0.85 | | | | | | 11M09 | 21 | 20.2 | 20.8 | 16.15 | 17.26 | -2.94 | -14.6 | 23 | 0.09 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 11M08 | 23 | 21.9 | 22.5 | 19.8 | 20.2 | -1.7 | -7.76 | 12.3 | 0.09 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 11M07 | 21 | 21 | 22.2 | 21 | 21.9 | +0.9 | +4.29 | 5.71 | 0.09 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 11M06 | 21 | 22 | 23 | 20.8 | 21 | -1 | -4.55 | 10 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 11M05 | 21 | 21 | 25 | 20.65 | 22 | +1 | +4.76 | 20.7 | 0.22 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 11M04 | 19 | 20.5 | 21.9 | 19.86 | 21 | +0.5 | +2.44 | 9.95 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 11M03 | 23 | 23 | 23 | 19.74 | 20.5 | -2.5 | -10.9 | 14.2 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 11M02 | 14 | 25.4 | 24.3 | 19.7 | 23 | -2.4 | -9.45 | 18.1 | 0.09 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 11M01 | 20 | 23.2 | 26 | 23.1 | 25.4 | +2.2 | +9.48 | 12.5 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 10M12 | 23 | 19.8 | 27 | 18 | 23.2 | +3.4 | +17.2 | 45.5 | 0.52 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 10M11 | 22 | 21.09 | 22.2 | 17.9 | 19.8 | -1.29 | -6.12 | 20.4 | 0.37 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 23.5 | 24.1 | 21.09 | 21.09 | -2.41 | -10.3 | 12.8 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 10M09 | 21 | 28.98 | 32.1 | 23.4 | 23.5 | -5.48 | -18.9 | 30 | 0.38 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 10M08 | 22 | 46 | 45.6 | 28.98 | 28.98 | -17.02 | -37 | 36.1 | 0.32 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 10M07 | 22 | 50.5 | 50.5 | 44.3 | 46 | -4.5 | -8.91 | 12.3 | 0.08 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 10M06 | 21 | 53.15 | 54 | 50.4 | 50.5 | -2.65 | -4.99 | 6.77 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 10M05 | 21 | 68 | 67 | 51.7 | 53.15 | -14.85 | -21.8 | 22.5 | 0.19 | 0.01 | 0.11 | 0.01 | | | | | 0 | | | | | | 10M04 | 21 | 68 | 70 | 66.8 | 68 | 0 | 0 | 4.71 | 0.07 | 0 | 0.05 | 0 | | | | | 0 | | | | | | 10M03 | 23 | 71.57 | 71.57 | 68 | 68 | -3.57 | -4.99 | 4.99 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 10M02 | 14 | 70.5 | 71.57 | 69.5 | 71.57 | +1.07 | +1.52 | 2.94 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 10M01 | 20 | 82.5 | 82 | 70.5 | 70.5 | -12 | -14.5 | 13.9 | 0.06 | 0 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 09M12 | 23 | 82 | 85 | 78.5 | 82.5 | +0.5 | +0.61 | 7.93 | 0.08 | 0 | 0.07 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 09M11 | 21 | 92 | 88.5 | 80 | 82 | -10 | -10.9 | 9.24 | 0.11 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 09M10 | 10 | 73.68 | 103.15 | 68 | 92 | +17.32 | +23.2 | 47.1 | 0.26 | 0.03 | 0.22 | 0.02 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 |
|