|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.4 | 41.4 | 0 | 0% | 0.6% | 41.4 | 41.65 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 428.7萬 | 122 | 0.8張/筆 | 41.5元 | 2.23 | 13.75 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 276.6萬 | 160 | 0.4張/筆 | 41.49元 | -0.2 (-0.48%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新84分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共162月) |
|
月成交價: 41.4元 (-1.5元/ -3.5%) | 成交均張: 205張/日 | 成交均額: 871萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近3月新低 | 連2漲→跌 (-1.5元/ -3.5%) | 第62高 | 近2月新低 | 第39高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40.9 | 41.2 | 43 | 42.95 | 40.6 | 38.2 | 30.15 | 34.55 | 37.2 | 28.5 | 13.6 | - | - | 41.95 | 漲跌價 | +0.5 | +0.2 | -1.6 | -1.55 | +0.8 | +3.2 | +11.25 | +6.85 | +4.2 | +12.9 | +27.8 | - | - | -0.55 | 漲跌幅 | +1.22% | +0.49% | -3.72% | -3.61% | +1.97% | +8.38% | +37.3% | +19.8% | +11.3% | +45.3% | +204% | - | - | -1.31% | 振幅 | 0.98% | 2.79% | 5.58% | 8.96% | 12.8% | 21.6% | 67.8% | 77.7% | 72.2% | 115% | 300% | - | - | 13% | 成交張數 | 216 | 484 | 1,695 | 3,999 | 1.52萬 | 4.03萬 | 18.8萬 | 20.6萬 | 26萬 | 37萬 | 85.9萬 | - | - | 1.82萬 | 成交金額 | 895萬 | 1,990萬 | 7,037萬 | 1.7億 | 6.49億 | 17億 | 79.9億 | 85.3億 | 105億 | 138億 | 266億 | - | - | 7.72億 | 週轉率 | 0.63% | 1.43% | 4.99% | 11.8% | 44.8% | 119% | 552% | 607% | 766% | 1090% | 2531% | - | - | 53.6% |
結算價 41.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 43.15 | 44.25 | 40.4 | 41.4 | -1.5 | -3.5 | 8.97 | 3.69 | 0.2 | 1.57 | 0.09 | -0.44 | 0 | -0.08 | -0.52 | 5.99 | -0.11 | 1.03 | -0.01 | 0 | 0 | 24M03 | 21 | 42.3 | 45.2 | 41.5 | 42.9 | +0.95 | +2.26 | 8.82 | 8.75 | 0.42 | 3.78 | 0.18 | +0.28 | 0 | -0.06 | +0.22 | 7.2 | +0.1 | 1.14 | 0 | 0.01 | 0.7 | 24M02 | 13 | 41.2 | 42.5 | 40 | 41.95 | +1.1 | +2.69 | 6.12 | 2.43 | 0.19 | 1 | 0.08 | -0.13 | 0 | +0.04 | -0.1 | 6.48 | +0.01 | 1.04 | 0 | 0.01 | 0.77 | 24M01 | 22 | 42.7 | 42.7 | 39.75 | 40.85 | -1.1 | -2.62 | 7.03 | 3.33 | 0.15 | 1.37 | 0.06 | -0.05 | 0 | +0 | -0.05 | 7.15 | -0.08 | 1.03 | 0 | 0.01 | 1.06 | 23M12 | 21 | 44 | 45.75 | 41.4 | 41.95 | -1.85 | -4.22 | 9.93 | 9.14 | 0.44 | 3.97 | 0.19 | +0.37 | 0 | -0.01 | +0.35 | 7.74 | -0.27 | 1.12 | -0.01 | 0.01 | 1.16 | 23M11 | 22 | 38 | 43.95 | 37.5 | 43.8 | +6.1 | +16.2 | 17.1 | 12.2 | 0.56 | 5.02 | 0.23 | +1.16 | 0 | +0.11 | +1.27 | 6.95 | -0.16 | 1.39 | -0.01 | 0.02 | 1.44 | 23M10 | 20 | 42.4 | 45.6 | 37.6 | 37.7 | -4.25 | -10.1 | 19.1 | 17.5 | 0.88 | 7.31 | 0.37 | -0.45 | 0 | -0.09 | -0.54 | 3.46 | -0.18 | 1.54 | -0.05 | 0.03 | 2.07 | 23M09 | 20 | 40.55 | 49.85 | 40 | 41.95 | +1.65 | +4.09 | 24.4 | 59.8 | 2.99 | 27.1 | 1.36 | +0.54 | 0 | +0.03 | +0.58 | 4.73 | -0.04 | 1.72 | +0.05 | 0.08 | 4.94 | 23M08 | 22 | 33.7 | 47.35 | 32.75 | 40.3 | +6.7 | +19.9 | 43.5 | 62.8 | 2.86 | 26.2 | 1.19 | +0.19 | 0 | +0 | +0.19 | 1.95 | +1.35 | 1.76 | +0.03 | 0.04 | 2.11 | 23M07 | 21 | 32 | 35 | 30.1 | 33.6 | +1.7 | +5.33 | 15.4 | 5.21 | 0.25 | 1.73 | 0.08 | -0.04 | 0 | +0.06 | +0.02 | 0.94 | +0.08 | 0.41 | +0 | 0 | 1.23 | 23M06 | 20 | 32.15 | 32.7 | 30.6 | 31.9 | +0.6 | +1.92 | 6.71 | 1.15 | 0.06 | 0.36 | 0.02 | 0 | 0 | +0 | +0 | 1.24 | +0.02 | 0.32 | 0 | 0 | 0 | 23M05 | 22 | 30.05 | 31.5 | 29.4 | 31.3 | +1.25 | +4.16 | 6.99 | 1.34 | 0.06 | 0.4 | 0.02 | +0.05 | 0 | +0 | +0.05 | 1.25 | -0.13 | 0.3 | 0 | 0 | 0 | 23M04 | 17 | 28.9 | 33.1 | 28.8 | 30.05 | +1.2 | +4.16 | 14.9 | 5.06 | 0.3 | 1.58 | 0.09 | -0.03 | 0 | +0 | -0.03 | 1.1 | -0.03 | 0.43 | 0 | 0 | 0 | 23M03 | 23 | 27.75 | 29.05 | 27.15 | 28.85 | +1.1 | +3.96 | 6.85 | 1.18 | 0.05 | 0.33 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.18 | -0.01 | 0.46 | -0.03 | 0 | 0.44 | 23M02 | 18 | 26.05 | 29.8 | 26.05 | 27.75 | +1.7 | +6.53 | 14.4 | 2.18 | 0.12 | 0.61 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.14 | -0.03 | 0.46 | +0 | 0.03 | 6.24 | 23M01 | 13 | 23.95 | 26.15 | 23.5 | 26.05 | +1.9 | +7.87 | 11 | 0.95 | 0.07 | 0.23 | 0.02 | +0.04 | -0.04 | 0 | 0 | 1.25 | -0.16 | 0.5 | +0 | 0.03 | 5.61 | 22M12 | 22 | 25.2 | 26.35 | 23.35 | 24.15 | -1 | -3.98 | 11.9 | 1.2 | 0.05 | 0.3 | 0.01 | +0 | -0.13 | 0 | -0.13 | 1.14 | +0.01 | 0.66 | 0 | 0.03 | 4.07 | 22M11 | 22 | 23.55 | 25.55 | 23.3 | 25.15 | +1.7 | +7.25 | 9.59 | 0.87 | 0.04 | 0.21 | 0.01 | +0.03 | -0.07 | +0 | -0.04 | 1.13 | -0.02 | 0.65 | 0 | 0.03 | 4.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 25.55 | 27.45 | 23 | 23.45 | -2.5 | -9.63 | 17.1 | 0.77 | 0.04 | 0.19 | 0.01 | +0.01 | -0.08 | 0 | -0.07 | 1.05 | -0.12 | 0.66 | +0 | 0.03 | 4.07 | 22M09 | 21 | 28.8 | 29.5 | 25.3 | 25.95 | -3 | -10.4 | 14.5 | 0.73 | 0.03 | 0.2 | 0.01 | -0.11 | -0.1 | 0 | -0.22 | 1.01 | +0.05 | 0.79 | +0.02 | 0.02 | 3.05 | 22M08 | 23 | 28.2 | 29.35 | 27.7 | 28.95 | +0.95 | +3.39 | 5.89 | 0.72 | 0.03 | 0.2 | 0.01 | +0.01 | -0.08 | 0 | -0.08 | 1.34 | -0.01 | 0.74 | +0 | 0.01 | 0.95 | 22M07 | 21 | 31.4 | 31.5 | 27.9 | 28 | -3.65 | -11.5 | 11.4 | 1.89 | 0.09 | 0.56 | 0.03 | -0.04 | -0.22 | +0 | -0.25 | 1.16 | -0.18 | 0.75 | +0 | 0 | 0.67 | 22M06 | 21 | 34.8 | 35.05 | 31.6 | 31.65 | -3.35 | -9.57 | 9.86 | 1.29 | 0.06 | 0.44 | 0.02 | -0.04 | -0.01 | 0 | -0.05 | 1.35 | -0.11 | 0.93 | 0 | 0 | 0 | 22M05 | 21 | 34.55 | 35.5 | 33.9 | 35 | +0.45 | +1.3 | 4.63 | 1.62 | 0.08 | 0.56 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.48 | -0.04 | 1.05 | 0 | 0 | 0 | 22M04 | 19 | 35.9 | 36.5 | 33.75 | 34.55 | -1.35 | -3.76 | 7.66 | 1.42 | 0.07 | 0.5 | 0.03 | -0.1 | 0 | 0 | -0.1 | 1.66 | +0.06 | 1.09 | 0 | 0 | 0 | 22M03 | 23 | 35.5 | 36.4 | 34.6 | 35.9 | +0.55 | +1.56 | 5.09 | 1.46 | 0.06 | 0.52 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.94 | -0.07 | 1.03 | 0 | 0 | 0 | 22M02 | 15 | 36.6 | 36.8 | 35.2 | 35.35 | -0.15 | -0.42 | 4.51 | 1.39 | 0.09 | 0.5 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.99 | -0.06 | 1.1 | 0 | 0 | 0 | 22M01 | 18 | 39.2 | 40.3 | 34.55 | 35.5 | -2.85 | -7.43 | 15 | 6.47 | 0.36 | 2.48 | 0.14 | -0.11 | 0 | 0 | -0.11 | 1.98 | -0.44 | 1.16 | 0 | 0 | 0 | 21M12 | 22 | 36.45 | 38.8 | 35.3 | 38.35 | +2.25 | +6.23 | 9.7 | 4.36 | 0.2 | 1.61 | 0.07 | 0 | 0 | 0 | 0 | 2.31 | +0.05 | 1.6 | 0 | 0 | 0 | 21M11 | 22 | 35.4 | 41.5 | 34.6 | 36.1 | +0.8 | +2.27 | 19.5 | 10.1 | 0.46 | 3.86 | 0.18 | -0.14 | 0 | 0 | -0.14 | 2.37 | -0.23 | 1.55 | +0 | 0 | 0.06 | 21M10 | 20 | 34.6 | 35.5 | 32.6 | 35.3 | +0.5 | +1.44 | 8.33 | 1.54 | 0.08 | 0.53 | 0.03 | -0.11 | 0 | 0 | -0.11 | 2.88 | -0.76 | 1.78 | 0 | 0 | 0 | 21M09 | 20 | 36.8 | 39.5 | 34.2 | 34.8 | -2 | -5.43 | 14.4 | 4.15 | 0.21 | 1.54 | 0.08 | +0.08 | 0 | +0 | +0.08 | 3.19 | +0.31 | 2.54 | 0 | 0 | 0 | 21M08 | 22 | 34.5 | 38.7 | 33 | 36.8 | +2.6 | +7.6 | 16.7 | 7.67 | 0.35 | 2.78 | 0.13 | +0.43 | +0.06 | 0 | +0.5 | 2.98 | +0.77 | 2.23 | 0 | 0 | 0 | 21M07 | 22 | 33.1 | 38.2 | 33.1 | 34.2 | +0.9 | +2.7 | 15.3 | 6.93 | 0.32 | 2.44 | 0.11 | +0.07 | +0.03 | +0 | +0.1 | 1.61 | -0.14 | 1.46 | 0 | 0 | 0 | 21M06 | 21 | 32.8 | 34 | 31.7 | 33.3 | +0.85 | +2.62 | 7.09 | 2.74 | 0.13 | 0.9 | 0.04 | -0.19 | +0.07 | -0.01 | -0.13 | 1.38 | -0.02 | 1.6 | 0 | 0 | 0 | 21M05 | 21 | 36.5 | 36.7 | 29.2 | 32.45 | -4.55 | -12.3 | 20.3 | 5.27 | 0.25 | 1.74 | 0.08 | +0.11 | +0.17 | +0 | +0.28 | 1.92 | -0.21 | 1.62 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 34.6 | 40.2 | 34.45 | 37 | +2.7 | +7.87 | 16.8 | 21.3 | 1.12 | 8.04 | 0.42 | 0 | 0 | +0.01 | +0 | 1.95 | +0.62 | 1.83 | -0.03 | 0 | 0 | 21M03 | 22 | 33.2 | 35.7 | 31 | 34.3 | +1.65 | +5.05 | 14.4 | 16 | 0.73 | 5.4 | 0.25 | +0.36 | 0 | -0.03 | +0.33 | 1.5 | -0.08 | 1.21 | +0.03 | 0.03 | 2.48 | 21M02 | 13 | 30.35 | 34 | 29.4 | 32.65 | +2.75 | +9.2 | 15.4 | 12.2 | 0.94 | 3.91 | 0.3 | -0.03 | +0.26 | 0 | +0.22 | 0.4 | +0.17 | 1.29 | 0 | 0 | 0 | 21M01 | 20 | 30.3 | 32.2 | 28.2 | 29.9 | -0.3 | -0.99 | 13.2 | 8.76 | 0.44 | 2.65 | 0.13 | +0 | +0.14 | -0.01 | +0.13 | 0.46 | +0.36 | 1.12 | 0 | 0 | 0 | 20M12 | 23 | 27.2 | 32 | 26.9 | 30.2 | +3.1 | +11.4 | 18.8 | 13.3 | 0.58 | 3.96 | 0.17 | +0.11 | 0 | +0.03 | +0.14 | 0.42 | +0.41 | 0.75 | +0 | 0 | 0.13 | 20M11 | 21 | 25.1 | 28.1 | 24.8 | 27.1 | +2 | +7.97 | 13.1 | 3 | 0.14 | 0.79 | 0.04 | -0.16 | 0 | 0 | -0.16 | 0.1 | -0.12 | 0.34 | 0 | 0 | 0 | 20M10 | 19 | 25.3 | 26 | 25.1 | 25.1 | -0.2 | -0.79 | 3.56 | 0.73 | 0.04 | 0.19 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.58 | -0.04 | 0.46 | 0 | 0 | 0 | 20M09 | 22 | 25.7 | 26.45 | 24.5 | 25.3 | -0.4 | -1.56 | 7.59 | 2.32 | 0.11 | 0.6 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.68 | +0.05 | 0.5 | 0 | 0 | 0 | 20M08 | 21 | 24.8 | 25.85 | 24.7 | 25.7 | +1.1 | +4.47 | 4.67 | 1.94 | 0.09 | 0.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.58 | -0.08 | 0.45 | +0 | 0 | 0.22 | 20M07 | 23 | 26 | 29 | 23.25 | 24.6 | -1.35 | -5.2 | 22.2 | 5.74 | 0.25 | 1.55 | 0.07 | +0.04 | 0 | +0.01 | +0.05 | 0.61 | +0.05 | 0.52 | 0 | 0 | 0 | 20M06 | 20 | 25.5 | 26.7 | 24.9 | 25.95 | +0.55 | +2.17 | 7.09 | 2.47 | 0.12 | 0.64 | 0.03 | +0 | 0 | 0 | +0 | 0.48 | +0.22 | 0.48 | 0 | 0 | 0 | 20M05 | 20 | 23.4 | 25.7 | 23.2 | 25.4 | +1.95 | +8.32 | 10.7 | 1.91 | 0.1 | 0.47 | 0.02 | -0.02 | 0 | -0.22 | -0.24 | 0.47 | 0 | 0.26 | +0 | 0 | 0.78 | 20M04 | 20 | 20.5 | 23.7 | 20.2 | 23.45 | +2.9 | +14.1 | 17 | 1.49 | 0.07 | 0.33 | 0.02 | +0.01 | 0 | +0.22 | +0.23 | 0.52 | -0.11 | 0.26 | 0 | 0 | 0 | 20M03 | 22 | 22.4 | 26.4 | 17.1 | 20.55 | -2.1 | -9.27 | 41.1 | 5.92 | 0.27 | 1.3 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.5 | -0.47 | 0.37 | 0 | 0 | 0 | 20M02 | 19 | 21.9 | 23.1 | 21.45 | 22.65 | +0.75 | +3.42 | 7.53 | 1.17 | 0.06 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | -0.08 | 0.84 | +0 | 0 | 0.36 | 20M01 | 15 | 23.6 | 23.6 | 21.6 | 21.9 | -1.35 | -5.81 | 8.6 | 0.79 | 0.05 | 0.18 | 0.01 | -0.05 | 0 | +0 | -0.04 | 0.61 | -0.02 | 0.92 | 0 | 0 | 0 | 19M12 | 22 | 22.3 | 23.75 | 22.2 | 23.25 | +0.95 | +4.26 | 6.95 | 1.39 | 0.06 | 0.32 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.75 | -0.19 | 0.93 | 0 | 0 | 0 | 19M11 | 21 | 22.65 | 23 | 22.3 | 22.3 | -0.35 | -1.55 | 3.09 | 0.9 | 0.04 | 0.2 | 0.01 | -0.08 | 0 | 0 | -0.08 | 1.02 | -0.07 | 1.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.4 | 22.8 | 22.1 | 22.65 | +0.15 | +0.67 | 3.11 | 0.66 | 0.03 | 0.15 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.24 | -0.03 | 1.19 | 0 | 0 | 0 | 19M09 | 19 | 22.6 | 22.85 | 22.1 | 22.5 | +0.2 | +0.9 | 3.36 | 0.75 | 0.04 | 0.17 | 0.01 | -0.1 | 0 | -0.03 | -0.13 | 1.45 | -0.01 | 1.23 | -0.03 | 0 | 0.16 | 19M08 | 21 | 22.85 | 23.1 | 21.7 | 22.3 | -0.55 | -2.41 | 6.13 | 1.07 | 0.05 | 0.24 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.75 | -0.05 | 1.24 | +0.02 | 0.03 | 2.51 | 19M07 | 23 | 25.5 | 26.25 | 22.75 | 22.85 | -2.55 | -10 | 13.8 | 2.47 | 0.11 | 0.62 | 0.03 | -0.03 | 0 | -0.03 | -0.06 | 1.92 | -0.06 | 1.28 | -0.04 | 0.02 | 1.17 | 19M06 | 19 | 25.5 | 26.05 | 24.9 | 25.4 | -0.15 | -0.59 | 4.5 | 1.86 | 0.1 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2 | -0.1 | 1.34 | +0.01 | 0.05 | 3.73 | 19M05 | 22 | 27.95 | 28.5 | 25.05 | 25.55 | -2.4 | -8.59 | 12.3 | 1.97 | 0.09 | 0.53 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.97 | -0.14 | 1.44 | +0.02 | 0.04 | 2.71 | 19M04 | 20 | 27.65 | 31 | 26.65 | 27.95 | +0.45 | +1.64 | 15.8 | 13 | 0.65 | 3.77 | 0.19 | -0.05 | 0 | 0 | -0.05 | 5.45 | +0.28 | 1.58 | 0 | 0.02 | 1.46 | 19M03 | 20 | 26.6 | 28 | 26.2 | 27.5 | +1 | +3.77 | 6.79 | 2.88 | 0.14 | 0.78 | 0.04 | -0.11 | 0 | +0.08 | -0.04 | 2.03 | -0.05 | 1.3 | +0.02 | 0.02 | 1.77 | 19M02 | 13 | 25.75 | 28 | 25.1 | 26.5 | +0.75 | +2.91 | 11.3 | 3.13 | 0.24 | 0.84 | 0.06 | -0.16 | 0 | 0 | -0.16 | 2.34 | -0.03 | 1.35 | 0 | 0 | 0.07 | 19M01 | 21 | 26 | 26.45 | 24.75 | 25.75 | -0.25 | -0.96 | 6.54 | 0.85 | 0.04 | 0.22 | 0.01 | -0.15 | 0 | 0 | -0.15 | 2.81 | -0.05 | 1.38 | 0 | 0 | 0.15 | 18M12 | 21 | 26.5 | 31.2 | 25.35 | 26 | +0.2 | +0.78 | 22.7 | 5.14 | 0.24 | 1.46 | 0.07 | -0.02 | 0 | 0 | -0.02 | 3.22 | +0.19 | 1.43 | 0 | 0 | 0.35 | 18M11 | 22 | 25.7 | 26.6 | 24.8 | 25.8 | +0.5 | +1.98 | 7.11 | 1.73 | 0.08 | 0.45 | 0.02 | +0.06 | 0 | 0 | +0.06 | 3.28 | -0.01 | 1.24 | 0 | 0.01 | 0.73 | 18M10 | 22 | 26.9 | 27.2 | 22.5 | 25.3 | -1.75 | -6.47 | 17.4 | 2.47 | 0.11 | 0.62 | 0.03 | -0.13 | 0 | 0 | -0.13 | 3.12 | -0.44 | 1.25 | +0.01 | 0.01 | 1.04 | 18M09 | 19 | 29.95 | 30.05 | 26.4 | 27.05 | -2.8 | -9.38 | 12.2 | 2.55 | 0.13 | 0.7 | 0.04 | -0.42 | 0 | 0 | -0.42 | 3.48 | -0.28 | 1.69 | -0.01 | 0 | 0.06 | 18M08 | 23 | 30.6 | 33.1 | 28.35 | 29.85 | -0.5 | -1.65 | 15.7 | 7.45 | 0.32 | 2.3 | 0.1 | -0.63 | 0 | +0 | -0.62 | 4.65 | -0.78 | 1.96 | +0 | 0.01 | 0.41 | 18M07 | 22 | 35.5 | 36.75 | 30.2 | 30.35 | -5.05 | -14.3 | 18.5 | 11 | 0.5 | 3.74 | 0.17 | -0.05 | 0 | 0 | -0.06 | 6.42 | -0.55 | 2.74 | -0.25 | 0 | 0.18 | 18M06 | 20 | 30.5 | 41.5 | 30.45 | 35.4 | +4.95 | +16.3 | 36.3 | 72.1 | 3.6 | 26.4 | 1.32 | +0.67 | 0 | +0 | +0.67 | 6.81 | +2.13 | 3.3 | +0.25 | 0.25 | 7.67 | 18M05 | 22 | 29.75 | 30.85 | 29.1 | 30.45 | +0.9 | +3.05 | 5.92 | 3.2 | 0.15 | 0.96 | 0.04 | -0.08 | -0.2 | 0 | -0.29 | 4.91 | -0.57 | 1.17 | +0 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 32.15 | 32.15 | 29 | 29.55 | -2 | -6.34 | 9.98 | 2.8 | 0.16 | 0.86 | 0.05 | -0.01 | -0.06 | 0 | -0.07 | 5.15 | -0.42 | 1.73 | 0 | 0 | 0 | 18M03 | 23 | 30.35 | 32.55 | 28.9 | 31.55 | +1.2 | +3.95 | 12 | 7.06 | 0.31 | 2.18 | 0.09 | +0.04 | -0.1 | 0 | -0.06 | 5.17 | -0.22 | 2.15 | -0.06 | 0 | 0.19 | 18M02 | 13 | 30.3 | 31.2 | 28.1 | 30.35 | +0.05 | +0.17 | 10.2 | 3.63 | 0.28 | 1.09 | 0.08 | +0.13 | 0 | 0 | +0.13 | 5.11 | -0.36 | 2.37 | +0.05 | 0.07 | 2.78 | 18M01 | 22 | 33.2 | 34 | 29.85 | 30.3 | -2.35 | -7.2 | 12.7 | 12.8 | 0.58 | 4.09 | 0.19 | +0.18 | -0.11 | -0.18 | -0.1 | 4.71 | -0.09 | 2.73 | -0.07 | 0.01 | 0.51 | 17M12 | 21 | 30 | 35.1 | 26.95 | 32.65 | +3 | +10.1 | 27.5 | 34.8 | 1.66 | 11.2 | 0.53 | +1.27 | +0.03 | -0.24 | +1.06 | 4.29 | -0.82 | 2.82 | +0.08 | 0.09 | 3.08 | 17M11 | 22 | 30 | 34.65 | 29.45 | 29.65 | +0.4 | +1.37 | 17.8 | 30.1 | 1.37 | 9.55 | 0.43 | -0.17 | +0.32 | -0.02 | +0.12 | 0.7 | -0.48 | 3.64 | +0 | 0.01 | 0.19 | 17M10 | 19 | 26.55 | 33.4 | 25.6 | 29.25 | +2.4 | +8.94 | 29.1 | 28.7 | 1.51 | 8.58 | 0.45 | -0.01 | +0.13 | +0.44 | +0.56 | 0.91 | +2.08 | 4.12 | -0.08 | 0 | 0.1 | 17M09 | 22 | 26.8 | 27.5 | 25.4 | 26.85 | +0.15 | +0.56 | 7.87 | 7.01 | 0.32 | 1.86 | 0.08 | -0.1 | 0 | 0 | -0.1 | 0.85 | +0.22 | 2.04 | +0.04 | 0.09 | 4.31 | 17M08 | 23 | 25.85 | 27.4 | 25.1 | 26.7 | +0.75 | +2.89 | 8.86 | 4.24 | 0.18 | 1.11 | 0.05 | -0.11 | 0 | -0.02 | -0.13 | 1.13 | -0.06 | 1.82 | +0.05 | 0.05 | 2.58 | 17M07 | 21 | 27.65 | 28.95 | 25.9 | 25.95 | -1.75 | -6.32 | 11 | 3.82 | 0.18 | 1.06 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.45 | -0.23 | 1.88 | -0.05 | 0 | 0 | 17M06 | 23 | 29.15 | 29.6 | 27.35 | 27.7 | -1.35 | -4.65 | 7.75 | 4.1 | 0.18 | 1.16 | 0.05 | -0.04 | -0.1 | -0.02 | -0.16 | 1.52 | -0.37 | 2.11 | -0.05 | 0.05 | 2.27 | 17M05 | 20 | 28 | 30.9 | 26.6 | 29.05 | +1.4 | +5.06 | 15.6 | 9.53 | 0.48 | 2.82 | 0.14 | -0.18 | 0 | -0.01 | -0.19 | 1.63 | +0.19 | 2.48 | +0.09 | 0.1 | 3.87 | 17M04 | 18 | 29.8 | 29.85 | 25.5 | 27.65 | -2.05 | -6.9 | 14.6 | 4.61 | 0.26 | 1.28 | 0.07 | +0.21 | 0 | -0.02 | +0.18 | 2.14 | -0.42 | 2.29 | -0.08 | 0.01 | 0.35 | 17M03 | 23 | 31 | 32.75 | 27.85 | 29.7 | -0.3 | -1 | 16.3 | 19 | 0.83 | 5.79 | 0.25 | -0.27 | 0 | -0.04 | -0.31 | 1.56 | -0.34 | 2.71 | +0.02 | 0.08 | 3.1 | 17M02 | 18 | 23.15 | 30.9 | 23.15 | 30 | +6.85 | +29.6 | 33.5 | 11 | 0.61 | 2.98 | 0.17 | +0.38 | 0 | +0.12 | +0.49 | 2.32 | -0.07 | 3.04 | -0.02 | 0.06 | 2.07 | 17M01 | 16 | 23.95 | 24.6 | 22.4 | 23.15 | -0.7 | -2.94 | 9.22 | 4.04 | 0.25 | 0.94 | 0.06 | 0 | 0 | -0.05 | -0.05 | 1.25 | -0.54 | 3.11 | +0.02 | 0.08 | 2.67 | 16M12 | 22 | 24.5 | 26.2 | 23.15 | 23.85 | -0.65 | -2.65 | 12.4 | 8.13 | 0.37 | 2.02 | 0.09 | +0.17 | 0 | 0 | +0.17 | 1.25 | -0.47 | 3.66 | -0.05 | 0.06 | 1.7 | 16M11 | 22 | 21.1 | 25.45 | 20.7 | 24.5 | +3.2 | +15 | 22.3 | 17.4 | 0.79 | 4.05 | 0.18 | +0.16 | -0.1 | 0 | +0.06 | 0.78 | -1.03 | 4.13 | +0.1 | 0.12 | 2.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 21.5 | 22.05 | 19.05 | 21.3 | -0.2 | -0.93 | 14 | 8.57 | 0.43 | 1.78 | 0.09 | +0.08 | 0 | +0.03 | +0.11 | 0.32 | -0.53 | 5.16 | 0 | 0.02 | 0.41 | 16M09 | 19 | 17.9 | 22.45 | 17.9 | 21.5 | +3.55 | +19.8 | 25.3 | 17.7 | 0.93 | 3.56 | 0.19 | +0.04 | +0.2 | +0 | +0.24 | 0.1 | +3.04 | 5.69 | +0.01 | 0.02 | 0.42 | 16M08 | 23 | 16 | 18.3 | 15.95 | 17.95 | +1.9 | +11.8 | 14.6 | 3.42 | 0.15 | 0.58 | 0.03 | -0.01 | 0 | +0.02 | +0 | 0 | +0.14 | 3.78 | +0.02 | 0.02 | 0.56 | 16M07 | 20 | 16.4 | 17.7 | 15.6 | 16.05 | -0.3 | -1.83 | 12.8 | 3.01 | 0.15 | 0.51 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.03 | +0.32 | 3.64 | 0 | 0 | 0 | 16M06 | 21 | 16.05 | 17.7 | 15.95 | 16.35 | +0.25 | +1.55 | 10.9 | 4.19 | 0.2 | 0.71 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.08 | +0.73 | 3.32 | 0 | 0 | 0 | 16M05 | 21 | 15.1 | 16.4 | 14.8 | 16.1 | +1 | +6.62 | 10.6 | 3.05 | 0.15 | 0.48 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.2 | -0.06 | 2.59 | 0 | 0 | 0 | 16M04 | 19 | 16.3 | 16.3 | 14.7 | 15.1 | -1.05 | -6.5 | 9.91 | 3.05 | 0.16 | 0.47 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.06 | +0.12 | 2.65 | 0 | 0 | 0 | 16M03 | 23 | 13.55 | 16.7 | 13.5 | 16.15 | +2.65 | +19.6 | 23.7 | 11.7 | 0.51 | 1.78 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0.33 | 2.53 | +0 | 0 | 0.08 | 16M02 | 13 | 13.85 | 14 | 13.05 | 13.5 | -0.4 | -2.88 | 6.83 | 0.77 | 0.06 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -0.06 | 2.2 | 0 | 0 | 0 | 16M01 | 21 | 13.85 | 14.9 | 12.5 | 13.9 | -0.05 | -0.36 | 17.2 | 1.62 | 0.08 | 0.22 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.09 | +0.22 | 2.26 | +0 | 0 | 0.04 | 15M12 | 23 | 11.7 | 14.65 | 11.7 | 13.95 | +2.2 | +18.7 | 25.1 | 2.17 | 0.09 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.25 | 2.04 | 0 | 0 | 0 | 15M11 | 21 | 11.95 | 12.4 | 11.35 | 11.75 | +0.1 | +0.86 | 9.01 | 0.95 | 0.05 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.09 | 1.78 | 0 | 0 | 0 | 15M10 | 21 | 11.6 | 12.45 | 11 | 11.65 | +0.05 | +0.43 | 12.5 | 0.78 | 0.04 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0 | -0.04 | 1.69 | 0 | 0 | 0 | 15M09 | 20 | 10.85 | 12.05 | 10.55 | 11.6 | +0.9 | +8.41 | 14 | 0.7 | 0.03 | 0.08 | 0 | | | | | 0 | +0.11 | 1.73 | -0.01 | 0 | 0 | 15M08 | 21 | 11.5 | 12.35 | 9.1 | 10.7 | -0.7 | -6.14 | 28.5 | 0.84 | 0.04 | 0.09 | 0 | | | | | 0 | -0.25 | 1.61 | +0.01 | 0.01 | 0.68 | 15M07 | 22 | 13.55 | 14.2 | 11.2 | 11.4 | -2.2 | -16.2 | 22.1 | 1.45 | 0.07 | 0.18 | 0.01 | | | | | 0 | -0.52 | 1.86 | -0.01 | 0 | 0 | 15M06 | 21 | 14.25 | 14.5 | 13.3 | 13.6 | -0.75 | -5.23 | 8.36 | 0.84 | 0.04 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.42 | 2.37 | +0 | 0.01 | 0.25 | 15M05 | 20 | 14.7 | 15 | 13.3 | 14.35 | -0.35 | -2.38 | 11.6 | 3.12 | 0.16 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | -1.26 | 2.79 | 0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 14.1 | 15.15 | 14 | 14.7 | +0.6 | +4.26 | 8.16 | 6.37 | 0.32 | 0.92 | 0.05 | 0 | 0 | 0 | 0 | 0 | -0.31 | 4.05 | +0 | 0 | 0.1 | 15M03 | 22 | 14.25 | 14.85 | 13.9 | 14.1 | -0.1 | -0.7 | 6.69 | 3.35 | 0.15 | 0.48 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0 | -0.06 | 4.36 | 0 | 0 | 0.02 | 15M02 | 13 | 15.9 | 15.9 | 14.05 | 14.2 | -0.8 | -5.33 | 12.3 | 4.01 | 0.31 | 0.6 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.14 | -1.24 | 4.42 | 0 | 0 | 0.02 | 15M01 | 20 | 14.15 | 15 | 13.7 | 15 | +0.85 | +6.01 | 9.19 | 2.54 | 0.13 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 0.21 | -0.22 | 5.66 | -0.03 | 0 | 0.07 | 14M12 | 24 | 14 | 14.8 | 13.5 | 14.15 | 0 | 0 | 9.19 | 4.21 | 0.18 | 0.59 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.2 | -0.01 | 5.88 | -0.02 | 0.04 | 0.65 | 14M11 | 20 | 13.1 | 14.4 | 13 | 14.15 | +1.05 | +8.02 | 10.7 | 5.84 | 0.29 | 0.79 | 0.04 | -0.33 | 0 | 0 | -0.33 | 0.03 | +0.47 | 5.88 | +0.03 | 0.05 | 0.92 | 14M10 | 22 | 13 | 16.85 | 12 | 13.1 | 0 | 0 | 37 | 30.4 | 1.38 | 4.53 | 0.21 | -0.93 | 0 | 0 | -0.93 | 0.95 | +2.27 | 5.41 | +0.02 | 0.02 | 0.44 | 14M09 | 21 | 13.95 | 14.3 | 12.7 | 13.1 | -0.85 | -6.09 | 11.5 | 4.76 | 0.23 | 0.64 | 0.03 | -0.8 | 0 | 0 | -0.8 | 3.55 | -0.51 | 3.15 | -0.06 | 0 | 0.06 | 14M08 | 21 | 12.6 | 14.65 | 12.25 | 13.95 | +1.25 | +9.84 | 18.9 | 9.15 | 0.44 | 1.26 | 0.06 | -1.03 | 0 | 0 | -1.03 | 5.8 | +0.7 | 3.66 | +0.06 | 0.06 | 1.72 | 14M07 | 22 | 13.35 | 13.8 | 12.55 | 12.7 | -0.4 | -3.05 | 9.54 | 2.77 | 0.13 | 0.37 | 0.02 | +0.03 | 0 | 0 | +0.03 | 8.69 | +0.24 | 2.96 | 0 | 0 | 0 | 14M06 | 20 | 13.45 | 14 | 12.85 | 13.1 | -0.45 | -3.32 | 8.49 | 4.39 | 0.22 | 0.59 | 0.03 | +0.02 | 0 | 0 | +0.02 | 8.61 | -0.01 | 2.76 | 0 | 0 | 0 | 14M05 | 21 | 13.6 | 14.8 | 12.8 | 13.55 | +0.05 | +0.37 | 14.8 | 5.73 | 0.27 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 8.46 | +0.26 | 2.77 | 0 | 0 | 0 | 14M04 | 21 | 15 | 16.15 | 13.45 | 13.5 | -1.4 | -9.4 | 18.1 | 15.9 | 0.76 | 2.44 | 0.12 | -0.13 | 0 | 0 | -0.13 | 8.47 | -1.01 | 2.51 | -0.01 | 0 | 0 | 14M03 | 21 | 12.35 | 16.55 | 12.1 | 14.9 | +2.3 | +18.3 | 35.3 | 32 | 1.52 | 4.79 | 0.23 | +0.12 | 0 | 0 | +0.12 | 8.84 | +0.53 | 3.52 | +0 | 0.01 | 0.26 | 14M02 | 17 | 11.2 | 13.1 | 11 | 12.6 | +1.05 | +9.09 | 18.2 | 2.99 | 0.18 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 8.41 | -0.14 | 2.99 | +0 | 0.01 | 0.23 | 14M01 | 18 | 12.55 | 13.15 | 11.4 | 11.55 | -1 | -7.97 | 13.9 | 6.71 | 0.37 | 0.83 | 0.05 | +0 | 0 | 0 | +0 | 8.42 | +0.06 | 3.13 | 0 | 0 | 0.16 | 13M12 | 22 | 10.95 | 14.3 | 10.75 | 12.55 | +1.55 | +14.1 | 32.3 | 25.8 | 1.17 | 3.22 | 0.15 | +0.02 | 0 | 0 | +0.02 | 8.41 | +1.58 | 3.07 | 0 | 0.01 | 0.23 | 13M11 | 21 | 10.05 | 11.8 | 9.78 | 11 | +0.95 | +9.45 | 20.1 | 5.2 | 0.25 | 0.57 | 0.03 | | | | | 8.35 | +0.1 | 1.49 | +0 | 0.01 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 10.6 | 11 | 10 | 10.05 | -0.45 | -4.29 | 9.52 | 1.26 | 0.06 | 0.13 | 0.01 | | | | | 8.23 | +0.04 | 1.38 | 0 | 0 | 0.14 | 13M09 | 20 | 9.4 | 11.4 | 9.38 | 10.5 | +1.1 | +11.7 | 21.5 | 2.38 | 0.12 | 0.25 | 0.01 | | | | | 8.23 | +0.62 | 1.34 | +0 | 0 | 0.15 | 13M08 | 21 | 8.92 | 9.89 | 8.71 | 9.4 | +0.39 | +4.33 | 13.1 | 0.77 | 0.04 | 0.07 | 0 | | | | | 8.23 | +0.05 | 0.73 | 0 | 0 | 0 | 13M07 | 23 | 9.65 | 9.65 | 8.92 | 9.01 | -0.64 | -6.63 | 7.56 | 0.54 | 0.02 | 0.05 | 0 | | | | | 8.23 | +0.03 | 0.68 | 0 | 0 | 0 | 13M06 | 19 | 9.95 | 10 | 9.34 | 9.65 | -0.4 | -3.98 | 6.57 | 1.24 | 0.07 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 7.81 | +0.01 | 0.65 | 0 | 0 | 0.15 | 13M05 | 22 | 9.55 | 10.35 | 9.37 | 10.05 | +0.38 | +3.93 | 10.1 | 2 | 0.09 | 0.2 | 0.01 | | | | | 7.81 | -0.2 | 0.64 | 0 | 0 | 0.16 | 13M04 | 20 | 9.85 | 9.86 | 8.6 | 9.67 | -0.16 | -1.63 | 12.8 | 1.76 | 0.09 | 0.16 | 0.01 | | | | | 7.81 | +0.1 | 0.84 | 0 | 0 | 0.12 | 13M03 | 21 | 9.07 | 11.8 | 9 | 9.83 | +0.77 | +8.5 | 30.9 | 3.8 | 0.18 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 7.81 | +0.37 | 0.74 | +0 | 0 | 0.14 | 13M02 | 13 | 8.9 | 9.19 | 8.42 | 9.06 | +0.24 | +2.72 | 8.73 | 0.35 | 0.03 | 0.03 | 0 | | | | | 7.62 | -0.07 | 0.37 | 0 | 0 | 0 | 13M01 | 22 | 9.08 | 9.08 | 8.48 | 8.82 | -0.16 | -1.78 | 6.68 | 0.53 | 0.02 | 0.05 | 0 | | | | | 7.62 | -0.18 | 0.44 | 0 | 0 | 0 | 12M12 | 21 | 8.6 | 8.99 | 8.48 | 8.98 | +0.48 | +5.65 | 6 | 0.69 | 0.03 | 0.06 | 0 | | | | | 7.62 | -0.03 | 0.62 | 0 | 0 | 0 | 12M11 | 22 | 8.1 | 8.62 | 7.76 | 8.5 | +0.4 | +4.94 | 10.6 | 0.84 | 0.04 | 0.07 | 0 | | | | | 7.62 | -0.01 | 0.65 | 0 | 0 | 0 | 12M10 | 22 | 9.29 | 9.29 | 7.71 | 8.1 | -1.19 | -12.8 | 17 | 0.59 | 0.03 | 0.05 | 0 | | | | | 7.62 | +0.03 | 0.66 | 0 | 0 | 0 | 12M09 | 20 | 8.8 | 9.5 | 8.74 | 9.29 | +0.51 | +5.81 | 8.66 | 0.93 | 0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 7.62 | 0 | 0.63 | 0 | 0 | 0 | 12M08 | 22 | 8.1 | 8.79 | 7.75 | 8.78 | +0.83 | +10.4 | 13.1 | 0.66 | 0.03 | 0.06 | 0 | | | | | 7.62 | -0.04 | 0.63 | 0 | 0 | 0 | 12M07 | 22 | 7.8 | 8.28 | 7.58 | 7.95 | -0.13 | -1.61 | 8.66 | 0.33 | 0.01 | 0.03 | 0 | | | | | 7.62 | -0.02 | 0.67 | 0 | 0 | 0 | 12M06 | 21 | 8.2 | 8.56 | 7.8 | 8.08 | -0.25 | -3 | 9.12 | 0.4 | 0.02 | 0.03 | 0 | | | | | 7.62 | +0.01 | 0.69 | 0 | 0 | 0 | 12M05 | 22 | 8.96 | 8.99 | 8.11 | 8.33 | -0.42 | -4.8 | 10.1 | 0.43 | 0.02 | 0.04 | 0 | | | | | 7.62 | +0.01 | 0.68 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 9.2 | 9.38 | 8.43 | 8.75 | -0.46 | -4.99 | 10.3 | 0.28 | 0.01 | 0.03 | 0 | | | | | 7.62 | +0.02 | 0.67 | 0 | 0 | 0 | 12M03 | 23 | 9.9 | 10.1 | 9.07 | 9.21 | -0.76 | -7.62 | 10.3 | 1.03 | 0.04 | 0.1 | 0 | | | | | 7.62 | +0.04 | 0.65 | 0 | 0 | 0 | 12M02 | 20 | 8.6 | 10.3 | 8.58 | 9.97 | +1.23 | +14.1 | 19.7 | 2.28 | 0.11 | 0.22 | 0.01 | | | | | 7.62 | 0 | 0.61 | 0 | 0 | 0 | 12M01 | 15 | 7.81 | 8.74 | 7.78 | 8.74 | +0.88 | +11.2 | 12.2 | 0.37 | 0.02 | 0.03 | 0 | | | | | 7.62 | -0.03 | 0.61 | 0 | 0 | 0 | 11M12 | 22 | 7.6 | 8.2 | 6.93 | 7.86 | +0.28 | +3.69 | 16.8 | 0.66 | 0.03 | 0.05 | 0 | | | | | 7.62 | -0.04 | 0.65 | 0 | 0 | 0 | 11M11 | 22 | 10.05 | 10.3 | 7.46 | 7.58 | -2.72 | -26.4 | 27.6 | 1.69 | 0.08 | 0.16 | 0.01 | | | | | 7.62 | +0.06 | 0.69 | 0 | 0 | 0 | 11M10 | 20 | 10.5 | 11.2 | 10.25 | 10.3 | -0.2 | -1.9 | 9.05 | 1.08 | 0.05 | 0.12 | 0.01 | 0 | 0 | -0.04 | -0.04 | 7.62 | +0.06 | 0.62 | 0 | 0 | 0 | 11M09 | 21 | 14.2 | 14.3 | 10.3 | 10.5 | -3.5 | -25 | 28.6 | 1.79 | 0.09 | 0.23 | 0.01 | 0 | 0 | -0.15 | -0.15 | 7.62 | +0.01 | 0.57 | 0 | 0 | 0 | 11M08 | 23 | 16.35 | 16.5 | 12.7 | 14 | -2.3 | -14.1 | 23.3 | 1.75 | 0.08 | 0.25 | 0.01 | 0 | 0 | -0.1 | -0.1 | 7.62 | +0.06 | 0.56 | -0.01 | 0 | 0 | 11M07 | 21 | 16.3 | 18.15 | 15.05 | 16.3 | 0 | 0 | 19 | 5.06 | 0.24 | 0.86 | 0.04 | | | | | 7.62 | +0.33 | 0.5 | +0.01 | 0.01 | 2 | 11M06 | 21 | 18.45 | 18.5 | 16.1 | 16.3 | -2 | -10.9 | 13.1 | 1.63 | 0.08 | 0.28 | 0.01 | 0 | 0 | -0.14 | -0.15 | 7.62 | +0.1 | 0.17 | 0 | 0 | 0 | 11M05 | 21 | 18 | 18.8 | 17.2 | 18.3 | +0.2 | +1.1 | 8.84 | 1.99 | 0.09 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 7.63 | +0.07 | 0.07 | 0 | 0 | 0 | 11M04 | 19 | 18.35 | 18.8 | 17.65 | 18.1 | -0.25 | -1.36 | 6.27 | 1.66 | 0.09 | 0.3 | 0.02 | | | | | 7.62 | | | | | | 11M03 | 23 | 19 | 19.4 | 16.6 | 18.35 | -0.65 | -3.42 | 14.7 | 3.65 | 0.16 | 0.67 | 0.03 | | | | | 7.62 | | | | | | 11M02 | 14 | 20.95 | 20.95 | 18.55 | 19 | -1.6 | -7.77 | 11.7 | 2.62 | 0.19 | 0.51 | 0.04 | 0 | 0 | 0 | 0 | 7.62 | | | | | | 11M01 | 20 | 20 | 21.35 | 19.4 | 20.6 | +0.65 | +3.26 | 9.77 | 7.38 | 0.37 | 1.49 | 0.07 | | | | | 7.62 | | | | | | 10M12 | 23 | 19.25 | 21.5 | 19 | 19.95 | +0.55 | +2.84 | 12.9 | 14.3 | 0.62 | 2.9 | 0.13 | +0 | 0 | 0 | +0 | 7.62 | | | | | | 10M11 | 7 | 16.5 | 19.9 | 15.8 | 19.4 | +4.4 | +29.3 | 27.3 | 7.25 | 1.04 | 1.28 | 0.18 | 0 | 0 | -0.19 | -0.19 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 |
|