|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.75 | 14.75 | 0 | 0% | 2.03% | 14.75 | 15 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 75.64萬 | 46 | 1.1張/筆 | 14.8元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 75.49萬 | 43 | 1.2張/筆 | 14.76元 | -0.15 (-1.01%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共694週) |
|
週成交價: 14.75元 (+0.25元/ +1.72%) | 成交均張: 59.1張/日 | 成交均額: 86.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第268低 | 近2週新高 | 首日上漲 (+0.25元/ +1.72%) | 第107低 | 近3週新低 | 第580高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15 | 14.5 | 15.35 | 15 | 14.7 | 15 | 15.8 | 15.25 | 21.95 | 17.65 | 16.5 | - | - | 14.9 | 漲跌價 | -0.25 | +0.25 | -0.6 | -0.25 | +0.05 | -0.25 | -1.05 | -0.5 | -7.2 | -2.9 | -1.75 | - | - | -0.15 | 漲跌幅 | -1.67% | +1.72% | -3.91% | -1.67% | +0.34% | -1.67% | -6.65% | -3.28% | -32.8% | -16.4% | -10.6% | - | - | -1.01% | 振幅 | 2.33% | 4.83% | 6.84% | 8.67% | 14.3% | 14% | 20.3% | 31.8% | 52.2% | 86% | 110% | - | - | 14.1% | 成交張數 | 140 | 295 | 911 | 1,899 | 8,563 | 1.27萬 | 2.55萬 | 5.53萬 | 22.9萬 | 42.7萬 | 95.8萬 | - | - | 9,977 | 成交金額 | 207萬 | 434萬 | 1,344萬 | 2,837萬 | 1.3億 | 1.91億 | 3.98億 | 8.37億 | 42.9億 | 76.2億 | 181億 | - | - | 1.51億 | 週轉率 | 0.16% | 0.34% | 1.04% | 2.17% | 9.78% | 14.5% | 29.2% | 63.2% | 262% | 487% | 1094% | - | - | 11.4% |
結算價 14.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 14.8 | 15.05 | 14.35 | 14.75 | +0.25 | +1.72 | 4.83 | 0.3 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | +0.01 | -0.02 | 1.09 | +0.05 | 8.07 | 0 | 0.01 | 0.12 | 24W16 | 5 | 15.3 | 15.35 | 14.3 | 14.5 | -0.85 | -5.54 | 6.84 | 0.62 | 0.12 | 0.09 | 0.02 | -0.13 | 0 | -0.01 | -0.14 | 1.04 | +0.29 | 8.02 | +0.01 | 0.01 | 0.12 | 24W15 | 5 | 14.9 | 15.6 | 14.85 | 15.35 | +0.45 | +3.02 | 5.03 | 0.62 | 0.12 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0 | 1.1 | +0.22 | 7.72 | 0 | 0 | 0 | 24W14 | 3 | 15 | 15 | 14.75 | 14.9 | -0.05 | -0.33 | 1.67 | 0.17 | 0.06 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.05 | +0.06 | 7.51 | 0 | 0 | 0 | 24W13 | 5 | 14.7 | 15.15 | 14.65 | 14.95 | +0.25 | +1.7 | 3.4 | 0.68 | 0.14 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.07 | +0.19 | 7.45 | 0 | 0 | 0 | 24W12 | 5 | 14.85 | 14.85 | 14.5 | 14.7 | 0 | 0 | 2.38 | 0.78 | 0.16 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.04 | 1 | +0.22 | 7.26 | 0 | 0 | 0 | 24W11 | 5 | 15.35 | 15.7 | 14.45 | 14.7 | -0.7 | -4.55 | 8.12 | 1.02 | 0.2 | 0.15 | 0.03 | -0.03 | 0 | +0 | -0.03 | 1.04 | +0.32 | 7.04 | 0 | 0 | 0 | 24W10 | 5 | 15.85 | 16.4 | 15.25 | 15.4 | -0.5 | -3.14 | 7.23 | 1.25 | 0.25 | 0.2 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.07 | +0.38 | 6.72 | 0 | 0 | 0.01 | 24W09 | 4 | 15.45 | 16.1 | 15.25 | 15.9 | +0.55 | +3.58 | 5.54 | 0.82 | 0.21 | 0.13 | 0.03 | +0.03 | 0 | +0 | +0.03 | 1.13 | +0.21 | 6.34 | +0 | 0 | 0.02 | 24W08 | 5 | 15.2 | 15.75 | 14.9 | 15.35 | +0.35 | +2.33 | 5.67 | 1.43 | 0.29 | 0.22 | 0.04 | -0.23 | 0 | +0.01 | -0.22 | 1.1 | +0.04 | 6.14 | 0 | 0 | 0 | 24W07 | 2 | 14.55 | 15.2 | 14.55 | 15 | +0.35 | +2.39 | 4.44 | 0.48 | 0.24 | 0.07 | 0.04 | -0.06 | 0 | +0 | -0.05 | 1.37 | +0.01 | 6.1 | 0 | 0 | 0 | 24W06 | 1 | 14.6 | 14.7 | 14.45 | 14.65 | -0.05 | -0.34 | 1.7 | 0.13 | 0.13 | 0.02 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.43 | +0.01 | 6.08 | 0 | 0 | 0 | 24W05 | 5 | 14.6 | 14.9 | 14.5 | 14.7 | 0 | 0 | 2.72 | 0.27 | 0.05 | 0.04 | 0.01 | -0.03 | 0 | +0 | -0.03 | 1.47 | +0 | 6.08 | 0 | 0 | 0 | 24W04 | 5 | 14.6 | 14.9 | 14.5 | 14.7 | +0.1 | +0.68 | 2.74 | 0.49 | 0.1 | 0.07 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 1.52 | +0.05 | 6.08 | 0 | 0 | 0 | 24W03 | 5 | 14.7 | 15 | 14.55 | 14.6 | -0.2 | -1.35 | 3.04 | 0.19 | 0.04 | 0.03 | 0.01 | -0.06 | 0 | +0.01 | -0.05 | 1.5 | +0.06 | 6.03 | 0 | 0 | 0 | 24W02 | 5 | 14.9 | 15 | 14.65 | 14.8 | -0.1 | -0.67 | 2.35 | 0.49 | 0.1 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.57 | +0.03 | 5.97 | 0 | 0 | 0 | 24W01 | 4 | 14.9 | 15.1 | 14.8 | 14.9 | 0 | 0 | 2.01 | 0.24 | 0.06 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.64 | +0.05 | 5.94 | 0 | 0 | 0 | 23W52 | 5 | 15 | 15.45 | 14.8 | 14.9 | 0 | 0 | 4.36 | 0.45 | 0.09 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.64 | -0.16 | 5.88 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 15 | 15.1 | 14.8 | 14.9 | -0.05 | -0.33 | 2.01 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.62 | -0.01 | 6.04 | 0 | 0 | 0 | 23W50 | 5 | 14.8 | 15 | 14.7 | 14.95 | +0.05 | +0.34 | 2.01 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.61 | +0.01 | 6.05 | 0 | 0 | 0 | 23W49 | 5 | 15 | 15.15 | 14.75 | 14.9 | 0 | 0 | 2.68 | 0.44 | 0.09 | 0.07 | 0.01 | +0.01 | 0 | -0.01 | +0 | 1.61 | +0.05 | 6.04 | 0 | 0 | 0 | 23W48 | 5 | 14.9 | 15.1 | 14.8 | 14.9 | 0 | 0 | 2.01 | 0.26 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.59 | +0.01 | 5.99 | 0 | 0 | 0 | 23W47 | 5 | 14.8 | 15.35 | 14.8 | 14.9 | +0.1 | +0.68 | 3.72 | 0.3 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.59 | +0.02 | 5.99 | 0 | 0 | 0 | 23W46 | 5 | 15.15 | 15.15 | 14.5 | 14.8 | -0.5 | -3.27 | 4.25 | 0.31 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | +0.01 | 0 | 1.59 | +0.02 | 5.97 | 0 | 0 | 0 | 23W45 | 5 | 15.15 | 15.4 | 15 | 15.3 | 0 | 0 | 2.61 | 0.19 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.61 | 0 | 5.95 | 0 | 0 | 0 | 23W44 | 5 | 15 | 15.65 | 15 | 15.3 | +0.3 | +2 | 4.33 | 0.3 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.63 | +0.02 | 5.95 | 0 | 0 | 0 | 23W43 | 5 | 15.15 | 15.25 | 15 | 15 | -0.15 | -0.99 | 1.65 | 0.29 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 1.64 | +0.06 | 5.93 | 0 | 0 | 0 | 23W42 | 5 | 15.25 | 15.45 | 15.05 | 15.15 | -0.15 | -0.98 | 2.61 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 1.67 | +0.03 | 5.88 | 0 | 0 | 0 | 23W41 | 3 | 15.25 | 15.5 | 15.2 | 15.3 | 0 | 0 | 1.96 | 0.09 | 0.03 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 1.67 | +0.01 | 5.84 | 0 | 0 | 0 | 23W40 | 5 | 15.25 | 15.5 | 15.15 | 15.3 | +0.05 | +0.33 | 2.3 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.67 | +0.04 | 5.83 | 0 | 0 | 0 | 23W39 | 4 | 15.5 | 15.5 | 15.15 | 15.25 | -0.05 | -0.33 | 2.29 | 0.1 | 0.03 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 1.68 | +0 | 5.8 | 0 | 0 | 0 | 23W38 | 5 | 15.55 | 15.55 | 15.2 | 15.3 | -0.25 | -1.61 | 2.25 | 0.31 | 0.06 | 0.05 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 1.68 | +0.05 | 5.79 | 0 | 0 | 0 | 23W37 | 5 | 15.5 | 15.85 | 15.45 | 15.55 | +0.1 | +0.65 | 2.59 | 0.33 | 0.07 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 1.71 | +0.02 | 5.74 | 0 | 0 | 0 | 23W36 | 5 | 15.55 | 15.65 | 15.4 | 15.45 | -0.1 | -0.64 | 1.61 | 0.6 | 0.12 | 0.09 | 0.02 | +0.01 | 0 | -0.01 | +0 | 1.71 | +0.06 | 5.73 | 0 | 0 | 0 | 23W35 | 5 | 15.6 | 15.7 | 15.4 | 15.55 | +0.1 | +0.65 | 1.94 | 0.31 | 0.06 | 0.05 | 0.01 | +0.03 | 0 | -0.01 | +0.03 | 1.7 | +0.02 | 5.67 | 0 | 0 | 0 | 23W34 | 5 | 15.5 | 15.9 | 15.3 | 15.45 | +0.1 | +0.65 | 3.91 | 0.37 | 0.07 | 0.06 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 1.67 | +0.01 | 5.64 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 15.6 | 15.65 | 15.15 | 15.35 | -0.3 | -1.92 | 3.19 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.64 | +0.01 | 5.63 | 0 | 0 | 0 | 23W32 | 5 | 16.55 | 16.75 | 15.6 | 15.65 | -0.85 | -5.15 | 6.97 | 0.3 | 0.06 | 0.05 | 0.01 | -0.09 | 0 | +0.01 | -0.08 | 1.65 | -0.01 | 5.62 | 0 | 0 | 0 | 23W31 | 4 | 16.6 | 17.1 | 16.35 | 16.5 | -0.05 | -0.3 | 4.53 | 0.65 | 0.16 | 0.11 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 1.7 | -0.01 | 5.63 | 0 | 0 | 0 | 23W30 | 5 | 15.7 | 16.7 | 15.35 | 16.55 | +0.5 | +3.12 | 8.41 | 0.98 | 0.2 | 0.16 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.72 | -0.04 | 5.64 | 0 | 0 | 0 | 23W29 | 5 | 16.25 | 16.35 | 15.85 | 16.05 | -0.2 | -1.23 | 3.08 | 0.72 | 0.14 | 0.12 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.79 | +0.25 | 5.68 | 0 | 0 | 0 | 23W28 | 5 | 16.35 | 16.6 | 16.1 | 16.25 | -0.1 | -0.61 | 3.06 | 0.41 | 0.08 | 0.07 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 1.84 | +0.14 | 5.43 | 0 | 0 | 0 | 23W27 | 5 | 16.45 | 16.7 | 16.3 | 16.35 | -0.1 | -0.61 | 2.43 | 0.83 | 0.17 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.03 | 1.86 | +0.11 | 5.3 | 0 | 0 | 0 | 23W26 | 5 | 17.1 | 17.5 | 16.3 | 16.45 | -0.55 | -3.24 | 7.06 | 1.14 | 0.23 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.82 | -2.83 | 5.19 | 0 | 0 | 0.02 | 23W25 | 3 | 16.1 | 17.1 | 16 | 17 | +0.9 | +5.59 | 6.83 | 0.71 | 0.24 | 0.12 | 0.04 | +0.08 | 0 | 0 | +0.08 | 1.88 | +0.03 | 8.01 | +0 | 0 | 0.01 | 23W24 | 5 | 16.25 | 16.4 | 16 | 16.1 | 0 | 0 | 2.48 | 1.14 | 0.23 | 0.18 | 0.04 | +0.05 | 0 | +0.01 | +0.06 | 1.79 | +0.06 | 7.98 | 0 | 0 | 0 | 23W23 | 5 | 15.95 | 16.4 | 15.95 | 16.1 | +0.15 | +0.94 | 2.82 | 0.63 | 0.13 | 0.1 | 0.02 | +0.02 | 0 | -0.01 | +0.02 | 1.73 | +0.18 | 7.92 | 0 | 0 | 0 | 23W22 | 5 | 15.7 | 16 | 15.6 | 15.95 | +0.25 | +1.59 | 2.55 | 0.32 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.71 | +0.15 | 7.74 | 0 | 0 | 0 | 23W21 | 5 | 15.75 | 15.95 | 15.55 | 15.7 | -0.05 | -0.32 | 2.54 | 0.28 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 1.71 | +0.08 | 7.59 | 0 | 0 | 0 | 23W20 | 5 | 15.65 | 16 | 15.65 | 15.75 | -0.05 | -0.32 | 2.22 | 0.47 | 0.09 | 0.07 | 0.01 | +0.06 | 0 | +0.05 | +0.11 | 1.67 | +0.05 | 7.52 | 0 | 0 | 0 | 23W19 | 5 | 15.75 | 16 | 15.3 | 15.8 | +0.05 | +0.32 | 4.44 | 0.99 | 0.2 | 0.16 | 0.03 | -0.05 | 0 | -0.02 | -0.06 | 1.53 | +0.06 | 7.46 | 0 | 0 | 0 | 23W18 | 4 | 16.1 | 16.25 | 15.6 | 15.75 | -0.25 | -1.56 | 4.06 | 0.36 | 0.09 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 1.59 | +0.01 | 7.4 | 0 | 0 | 0 | 23W17 | 5 | 15.7 | 16 | 15.45 | 16 | +0.25 | +1.59 | 3.49 | 0.66 | 0.13 | 0.1 | 0.02 | -0.06 | 0 | +0.01 | -0.04 | 1.59 | +0.14 | 7.39 | 0 | 0 | 0 | 23W16 | 5 | 15.7 | 16.75 | 15.5 | 15.75 | +0.15 | +0.96 | 8.01 | 2.91 | 0.58 | 0.47 | 0.09 | -0.04 | 0 | +0 | -0.04 | 1.65 | +0.88 | 7.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 15.05 | 16 | 15 | 15.6 | +0.5 | +3.31 | 6.62 | 1.19 | 0.24 | 0.18 | 0.04 | +0.09 | 0 | +0 | +0.09 | 1.7 | +0.2 | 6.38 | 0 | 0 | 0 | 23W14 | 2 | 15.1 | 15.2 | 15 | 15.1 | 0 | 0 | 1.32 | 0.21 | 0.1 | 0.03 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.6 | +0.08 | 6.18 | 0 | 0 | 0 | 23W13 | 5 | 14.95 | 15.35 | 14.95 | 15.1 | +0.15 | +1 | 2.68 | 0.65 | 0.13 | 0.1 | 0.02 | +0.04 | 0 | +0 | +0.04 | 1.57 | +0.08 | 6.11 | 0 | 0 | 0 | 23W12 | 5 | 14.8 | 15.1 | 14.65 | 14.95 | +0.15 | +1.01 | 3.04 | 1.15 | 0.23 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.53 | +0.02 | 6.03 | 0 | 0 | 0 | 23W11 | 5 | 14.9 | 15 | 14.55 | 14.8 | -0.2 | -1.33 | 3 | 0.49 | 0.1 | 0.07 | 0.01 | -0.03 | 0 | -0.01 | -0.03 | 1.51 | +0.03 | 6.01 | 0 | 0 | 0 | 23W10 | 5 | 14.65 | 15.15 | 14.6 | 15 | +0.45 | +3.09 | 3.78 | 1.61 | 0.32 | 0.24 | 0.05 | +0.05 | 0 | +0.01 | +0.06 | 1.54 | +0.04 | 5.98 | 0 | 0 | 0 | 23W09 | 3 | 14.8 | 14.8 | 14.45 | 14.55 | -0.2 | -1.36 | 2.37 | 0.24 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.48 | +0.06 | 5.93 | 0 | 0 | 0 | 23W08 | 5 | 13.9 | 14.8 | 13.85 | 14.75 | +0.85 | +6.12 | 6.83 | 1.62 | 0.32 | 0.23 | 0.05 | +0.08 | 0 | +0 | +0.08 | 1.48 | +0.17 | 5.88 | 0 | 0 | 0 | 23W07 | 5 | 13.85 | 13.95 | 13.75 | 13.9 | 0 | 0 | 1.44 | 0.52 | 0.1 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 1.4 | +0.2 | 5.71 | 0 | 0 | 0 | 23W06 | 5 | 13.9 | 14.2 | 13.75 | 13.9 | 0 | 0 | 3.24 | 0.48 | 0.1 | 0.07 | 0.01 | +0.03 | 0 | +0 | +0.03 | 1.5 | -0.01 | 5.5 | 0 | 0 | 0 | 23W05 | 5 | 13.8 | 13.95 | 13.7 | 13.9 | +0.25 | +1.83 | 1.83 | 0.23 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.46 | +0.01 | 5.51 | 0 | 0 | 0 | 23W03 | 2 | 13.75 | 13.8 | 13.65 | 13.65 | -0.15 | -1.09 | 1.09 | 0.1 | 0.05 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.45 | +0 | 5.51 | 0 | 0 | 0 | 23W02 | 5 | 14.05 | 14.1 | 13.65 | 13.8 | -0.25 | -1.78 | 3.2 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.45 | -0.02 | 5.51 | 0 | 0 | 0.02 | 23W01 | 4 | 13.9 | 14.1 | 13.9 | 14.05 | +0.05 | +0.36 | 1.43 | 0.11 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.44 | +0.06 | 5.52 | 0 | 0 | 0.02 | 22W53 | 5 | 13.9 | 14.2 | 13.75 | 14 | +0.1 | +0.72 | 3.24 | 0.31 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.45 | +0.08 | 5.47 | 0 | 0 | 0.02 | 22W52 | 5 | 13.9 | 14.05 | 13.5 | 13.9 | -0.05 | -0.36 | 3.94 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | -0.01 | -0.02 | 1.49 | +0.09 | 5.39 | +0 | 0 | 0.02 | 22W51 | 5 | 13.95 | 14.15 | 13.8 | 13.95 | -0.05 | -0.36 | 2.5 | 0.31 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 1.5 | +0.01 | 5.3 | 0 | 0 | 0 | 22W50 | 5 | 13.55 | 14.6 | 13.55 | 14 | +0.55 | +4.09 | 7.81 | 0.77 | 0.15 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.53 | +0.03 | 5.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 13 | 13.5 | 13 | 13.45 | +0.2 | +1.51 | 3.77 | 0.43 | 0.09 | 0.06 | 0.01 | +0.01 | 0 | -0.01 | +0.01 | 1.51 | +0.04 | 5.26 | 0 | 0 | 0 | 22W48 | 5 | 13.5 | 13.5 | 13.1 | 13.25 | -0.05 | -0.38 | 3.01 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.52 | +0.01 | 5.21 | 0 | 0 | 0 | 22W47 | 5 | 13.65 | 13.8 | 13.2 | 13.3 | -0.45 | -3.27 | 4.36 | 0.41 | 0.08 | 0.05 | 0.01 | -0.06 | 0 | -0.01 | -0.07 | 1.54 | +0.09 | 5.2 | 0 | 0 | 0 | 22W46 | 5 | 13.8 | 13.85 | 13.4 | 13.75 | +0.15 | +1.1 | 3.31 | 0.41 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.61 | +0.11 | 5.12 | 0 | 0 | 0 | 22W45 | 5 | 13.15 | 13.6 | 13.15 | 13.6 | +0.45 | +3.42 | 3.42 | 0.19 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.61 | -0.01 | 5.01 | 0 | 0 | 0 | 22W44 | 5 | 13.3 | 13.5 | 13 | 13.15 | 0 | 0 | 3.8 | 0.22 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | +0.04 | +0.06 | 1.58 | -0.02 | 5.02 | 0 | 0 | 0 | 22W43 | 5 | 13 | 13.45 | 12.9 | 13.15 | -0.2 | -1.5 | 4.12 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | +0.01 | 0 | 1.56 | -0.03 | 5.04 | 0 | 0 | 0 | 22W42 | 4 | 13.65 | 13.65 | 12.65 | 13.35 | -0.75 | -5.32 | 7.09 | 0.35 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.59 | -0.08 | 5.07 | 0 | 0 | 0 | 22W41 | 5 | 13.7 | 14.25 | 13.7 | 14.1 | +0.25 | +1.81 | 3.97 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | -0.04 | 5.16 | 0 | 0 | 0 | 22W40 | 5 | 14.9 | 14.9 | 13.5 | 13.85 | -1.05 | -7.05 | 9.4 | 0.58 | 0.12 | 0.08 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 1.57 | -0.11 | 5.2 | 0 | 0 | 0 | 22W39 | 5 | 15.25 | 15.4 | 14.7 | 14.9 | -0.25 | -1.65 | 4.62 | 0.85 | 0.17 | 0.13 | 0.03 | -0.07 | 0 | -0.01 | -0.08 | 1.59 | +0.23 | 5.3 | 0 | 0 | 0 | 22W38 | 5 | 15.1 | 15.25 | 14.75 | 15.15 | +0.15 | +1 | 3.33 | 0.59 | 0.12 | 0.09 | 0.02 | +0.05 | 0 | -0.03 | +0.02 | 1.58 | +0.2 | 5.08 | 0 | 0 | 0 | 22W37 | 4 | 15.3 | 15.4 | 14.75 | 15 | -0.15 | -0.99 | 4.29 | 0.3 | 0.08 | 0.05 | 0.01 | -0.04 | 0 | -0.01 | -0.04 | 1.46 | +0.09 | 4.88 | 0 | 0 | 0 | 22W36 | 5 | 15.1 | 15.35 | 14.9 | 15.15 | -0.2 | -1.3 | 2.93 | 0.42 | 0.08 | 0.06 | 0.01 | +0 | 0 | -0.02 | -0.02 | 1.52 | +0.1 | 4.79 | 0 | 0 | 0 | 22W35 | 5 | 15.3 | 15.65 | 15.05 | 15.35 | +0.05 | +0.33 | 3.92 | 0.82 | 0.16 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.52 | +0.13 | 4.69 | 0 | 0 | 0 | 22W34 | 5 | 15 | 15.8 | 14.75 | 15.3 | +0.3 | +2 | 7 | 1.07 | 0.21 | 0.16 | 0.03 | +0.02 | +0 | 0 | +0.02 | 1.56 | +0.04 | 4.56 | 0 | 0 | 0 | 22W33 | 5 | 14.65 | 15.05 | 14.45 | 15 | +0.2 | +1.35 | 4.05 | 0.52 | 0.1 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.53 | +0.01 | 4.52 | 0 | 0 | 0 | 22W32 | 5 | 14.5 | 14.8 | 14.35 | 14.8 | +0.3 | +2.07 | 3.1 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.48 | 0 | 4.51 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 14.6 | 14.65 | 14.4 | 14.5 | -0.05 | -0.34 | 1.72 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.48 | +0.02 | 4.52 | 0 | 0 | 0 | 22W30 | 5 | 14.2 | 14.75 | 14.2 | 14.55 | +0.25 | +1.75 | 3.85 | 0.38 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.48 | -0.02 | 4.5 | 0 | 0 | 0 | 22W29 | 5 | 14.15 | 14.6 | 13.7 | 14.3 | +0.05 | +0.35 | 6.32 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 1.62 | -0.48 | 4.52 | 0 | 0 | 0 | 22W28 | 5 | 14.15 | 14.35 | 13.75 | 14.25 | +0.4 | +2.89 | 4.33 | 0.38 | 0.08 | 0.05 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 1.72 | -1.62 | 5 | 0 | 0 | 0 | 22W27 | 5 | 14.8 | 14.95 | 13.85 | 13.85 | -0.9 | -6.1 | 7.46 | 0.39 | 0.08 | 0.06 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 1.73 | -0.32 | 6.62 | 0 | 0 | 0 | 22W26 | 5 | 14.85 | 14.95 | 14.3 | 14.75 | -0.1 | -0.67 | 4.38 | 0.32 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.04 | +0.04 | 1.75 | -0.06 | 6.93 | 0 | 0 | 0 | 22W25 | 5 | 15.85 | 15.85 | 14.8 | 14.85 | -1.05 | -6.6 | 6.6 | 0.56 | 0.11 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.73 | -0.02 | 6.98 | 0 | 0 | 0 | 22W24 | 5 | 15.1 | 16.2 | 15.1 | 15.9 | +1.05 | +7.07 | 7.41 | 1.5 | 0.3 | 0.23 | 0.05 | -0.03 | 0 | +0 | -0.03 | 1.77 | -0.02 | 7 | +0 | 0 | 0.06 | 22W23 | 4 | 14.9 | 15.05 | 14.7 | 14.85 | +0.25 | +1.71 | 2.4 | 0.24 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.79 | -0.03 | 7.02 | 0 | 0 | 0 | 22W22 | 5 | 14.5 | 15.15 | 14.4 | 14.6 | +0.25 | +1.74 | 5.23 | 0.73 | 0.15 | 0.11 | 0.02 | +0.05 | 0 | +0.01 | +0.06 | 1.8 | -0.04 | 7.05 | 0 | 0 | 0 | 22W21 | 5 | 13.75 | 14.5 | 13.5 | 14.35 | +0.55 | +3.99 | 7.25 | 0.68 | 0.14 | 0.1 | 0.02 | +0.09 | 0 | +0.01 | +0.1 | 1.75 | +0.08 | 7.09 | 0 | 0 | 0 | 22W20 | 5 | 15.3 | 15.3 | 13.55 | 13.8 | -1.3 | -8.61 | 11.6 | 1.47 | 0.29 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.65 | -0.1 | 7.02 | -0.01 | 0 | 0 | 22W19 | 4 | 15.3 | 15.4 | 14.7 | 15.1 | -0.25 | -1.63 | 4.56 | 0.33 | 0.08 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.66 | -0.01 | 7.12 | +0.01 | 0.01 | 0.1 | 22W18 | 5 | 16.05 | 16.15 | 15.05 | 15.35 | -0.85 | -5.25 | 6.79 | 0.74 | 0.15 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.68 | -0.02 | 7.12 | 0 | 0 | 0 | 22W17 | 5 | 16.25 | 16.45 | 16.1 | 16.2 | -0.05 | -0.31 | 2.15 | 0.3 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.74 | +0.02 | 7.14 | 0 | 0 | 0 | 22W16 | 5 | 16.8 | 16.85 | 16 | 16.25 | -0.5 | -2.99 | 5.07 | 0.58 | 0.12 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.01 | 1.76 | +0.03 | 7.13 | 0 | 0 | 0.04 | 22W15 | 3 | 16.9 | 16.9 | 16.55 | 16.75 | -0.15 | -0.89 | 2.07 | 0.29 | 0.1 | 0.05 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.72 | -0.01 | 7.1 | +0 | 0 | 0.04 | 22W14 | 5 | 17.4 | 17.4 | 16.8 | 16.9 | -0.5 | -2.87 | 3.45 | 0.43 | 0.09 | 0.07 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 1.78 | -0.04 | 7.11 | -0.01 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 17.2 | 17.4 | 17 | 17.4 | +0.35 | +2.05 | 2.35 | 0.52 | 0.1 | 0.09 | 0.02 | +0.04 | 0 | +0 | +0.04 | 1.74 | -0.05 | 7.15 | 0 | 0.01 | 0.11 | 22W12 | 5 | 16.95 | 17.2 | 16.55 | 17.05 | +0.05 | +0.29 | 3.82 | 0.57 | 0.11 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.75 | 0 | 7.2 | -0.03 | 0.01 | 0.13 | 22W11 | 5 | 17.45 | 17.45 | 16.7 | 17 | -0.4 | -2.3 | 4.31 | 0.69 | 0.14 | 0.12 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.82 | -0.01 | 7.2 | 0 | 0.04 | 0.51 | 22W10 | 4 | 17.3 | 17.65 | 17.25 | 17.4 | +0.2 | +1.16 | 2.33 | 0.48 | 0.12 | 0.08 | 0.02 | +0.07 | 0 | +0 | +0.08 | 1.93 | -0.02 | 7.22 | 0 | 0.04 | 0.53 | 22W09 | 5 | 17.8 | 17.8 | 17 | 17.2 | -0.4 | -2.27 | 4.55 | 1 | 0.2 | 0.17 | 0.03 | -0.17 | 0 | 0 | -0.17 | 1.85 | -0.03 | 7.23 | 0 | 0.04 | 0.53 | 22W08 | 5 | 17.7 | 17.75 | 17.25 | 17.6 | -0.3 | -1.68 | 2.79 | 0.62 | 0.12 | 0.11 | 0.02 | +0.03 | 0 | +0 | +0.03 | 2.04 | -0.02 | 7.27 | 0 | 0.04 | 0.54 | 22W07 | 5 | 17.35 | 18.3 | 17.25 | 17.9 | +0.7 | +4.07 | 6.1 | 0.95 | 0.19 | 0.17 | 0.03 | +0.32 | 0 | +0 | +0.32 | 2.04 | -0.02 | 7.29 | 0 | 0.04 | 0.54 | 22W05 | 3 | 17.5 | 17.8 | 17.15 | 17.2 | -0.45 | -2.55 | 3.68 | 0.74 | 0.25 | 0.13 | 0.04 | -0.02 | 0 | 0 | -0.03 | 1.7 | -0.12 | 7.3 | -0.05 | 0.04 | 0.53 | 22W04 | 5 | 17.85 | 18.35 | 17.65 | 17.65 | -0.2 | -1.12 | 3.92 | 0.83 | 0.17 | 0.15 | 0.03 | -0.05 | 0 | 0 | -0.06 | 1.71 | -0.08 | 7.42 | 0 | 0.09 | 1.17 | 22W03 | 5 | 18.3 | 18.6 | 17.6 | 17.85 | -0.5 | -2.72 | 5.45 | 1.77 | 0.35 | 0.32 | 0.06 | -0.22 | 0 | 0 | -0.22 | 1.69 | +0.03 | 7.5 | 0 | 0.09 | 1.16 | 22W02 | 5 | 19.25 | 19.4 | 18.1 | 18.35 | -1.25 | -6.38 | 6.63 | 3.83 | 0.77 | 0.72 | 0.14 | -0.33 | 0 | 0 | -0.33 | 1.94 | -0.43 | 7.47 | -0.13 | 0.09 | 1.18 | 22W01 | 4 | 18.4 | 20.5 | 18.3 | 19.6 | +1.3 | +7.1 | 12 | 21 | 5.24 | 4.19 | 1.05 | -0.55 | 0 | +0 | -0.55 | 2.23 | +0.78 | 7.89 | +0.18 | 0.22 | 2.8 | 21W52 | 5 | 17.9 | 18.3 | 17.85 | 18.3 | +0.15 | +0.83 | 2.48 | 0.95 | 0.19 | 0.17 | 0.03 | +0.07 | 0 | 0 | +0.07 | 2.85 | 0 | 7.11 | 0 | 0.04 | 0.53 | 21W51 | 5 | 18.4 | 18.8 | 18 | 18.15 | -0.15 | -0.82 | 4.37 | 2.01 | 0.4 | 0.37 | 0.07 | +0.2 | 0 | 0 | +0.2 | 2.77 | +0.04 | 7.11 | +0 | 0.04 | 0.6 | 21W50 | 5 | 17.7 | 18.65 | 17.6 | 18.3 | +0.55 | +3.1 | 5.92 | 1.64 | 0.33 | 0.3 | 0.06 | +0.07 | 0 | +0 | +0.07 | 2.52 | +0.02 | 7.08 | -0.01 | 0.04 | 0.58 | 21W49 | 5 | 17.6 | 18.05 | 17.1 | 17.75 | -0.2 | -1.11 | 5.29 | 2.28 | 0.46 | 0.4 | 0.08 | +0.19 | 0 | +0 | +0.19 | 2.43 | -0.19 | 7.06 | -0.03 | 0.05 | 0.69 | 21W48 | 5 | 18.6 | 19.1 | 17.9 | 17.95 | -0.5 | -2.71 | 6.5 | 4.13 | 0.83 | 0.76 | 0.15 | -0.12 | 0 | +0 | -0.12 | 2.22 | -0.17 | 7.25 | -0.07 | 0.08 | 1.09 | 21W47 | 5 | 18.95 | 20.8 | 18.4 | 18.45 | +1.2 | +6.96 | 13.9 | 17.9 | 3.58 | 3.55 | 0.71 | +0.04 | 0 | +0 | +0.04 | 2.36 | +0.59 | 7.41 | +0.12 | 0.15 | 2.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 18.2 | 18.5 | 17 | 17.25 | -0.95 | -5.22 | 8.24 | 3.48 | 0.7 | 0.61 | 0.12 | -0.43 | 0 | +0 | -0.43 | 2.32 | +0.14 | 6.82 | 0 | 0.03 | 0.48 | 21W45 | 5 | 17.45 | 18.3 | 17.3 | 18.2 | +0.9 | +5.2 | 5.78 | 1.65 | 0.33 | 0.29 | 0.06 | -0.09 | 0 | +0 | -0.09 | 2.82 | -0.02 | 6.68 | +0.01 | 0.04 | 0.54 | 21W44 | 5 | 17 | 17.55 | 17 | 17.3 | +0.25 | +1.47 | 3.23 | 0.9 | 0.18 | 0.16 | 0.03 | -0.12 | 0 | 0 | -0.12 | 2.93 | +0.03 | 6.7 | +0 | 0.03 | 0.39 | 21W43 | 5 | 16.75 | 17.4 | 16.7 | 17.05 | +0.45 | +2.71 | 4.22 | 0.76 | 0.15 | 0.13 | 0.03 | -0.1 | 0 | +0 | -0.1 | 3.07 | -0.02 | 6.67 | +0.01 | 0.02 | 0.33 | 21W42 | 4 | 16.85 | 16.85 | 16.15 | 16.6 | -0.35 | -2.06 | 4.13 | 0.81 | 0.2 | 0.13 | 0.03 | -0.18 | 0 | +0 | -0.18 | 3.26 | -0.06 | 6.69 | +0 | 0.01 | 0.15 | 21W41 | 5 | 17.3 | 17.3 | 16 | 16.95 | -0.2 | -1.17 | 7.58 | 1.46 | 0.29 | 0.24 | 0.05 | -0.28 | 0 | 0 | -0.28 | 3.44 | -0.03 | 6.75 | -0.01 | 0.01 | 0.1 | 21W40 | 5 | 18.1 | 18.55 | 17 | 17.15 | -0.9 | -4.99 | 8.59 | 1.46 | 0.29 | 0.26 | 0.05 | -0.44 | 0 | -0.01 | -0.45 | 3.73 | -0.08 | 6.78 | +0.01 | 0.01 | 0.21 | 21W39 | 3 | 17.8 | 18.2 | 17.6 | 18.05 | -0.15 | -0.82 | 3.3 | 1.82 | 0.61 | 0.33 | 0.11 | -0.27 | 0 | -0.01 | -0.28 | 4.25 | +0.05 | 6.86 | +0 | 0 | 0.07 | 21W38 | 5 | 18.75 | 18.95 | 18 | 18.2 | -0.45 | -2.41 | 5.09 | 1.29 | 0.26 | 0.24 | 0.05 | -0.26 | 0 | -0.06 | -0.31 | 4.55 | -0.15 | 6.81 | 0 | 0 | 0 | 21W37 | 5 | 19.25 | 19.25 | 18.25 | 18.65 | -0.5 | -2.61 | 5.22 | 1.98 | 0.4 | 0.37 | 0.07 | -0.36 | 0 | +0 | -0.36 | 4.76 | +0.03 | 6.96 | 0 | 0 | 0 | 21W36 | 5 | 18.75 | 19.6 | 18.7 | 19.15 | +0.5 | +2.68 | 4.83 | 1.58 | 0.32 | 0.3 | 0.06 | -0.33 | 0 | +0.09 | -0.24 | 5.25 | -0.01 | 6.93 | 0 | 0 | 0 | 21W35 | 5 | 18.6 | 18.95 | 18.3 | 18.65 | +0.35 | +1.91 | 3.55 | 1.18 | 0.24 | 0.22 | 0.04 | -0.36 | 0 | +0 | -0.35 | 5.59 | +0.07 | 6.95 | 0 | 0 | 0.01 | 21W34 | 5 | 19.55 | 19.55 | 17.7 | 18.3 | -1.25 | -6.39 | 9.46 | 3.23 | 0.65 | 0.6 | 0.12 | -0.41 | 0 | +0 | -0.4 | 6 | +0.06 | 6.88 | 0 | 0 | 0.01 | 21W33 | 5 | 22.3 | 22.3 | 19.5 | 19.55 | -2.55 | -11.5 | 12.7 | 4.8 | 0.96 | 0.99 | 0.2 | -0.77 | 0 | -0.02 | -0.79 | 6.43 | -0.36 | 6.82 | +0 | 0 | 0.04 | 21W32 | 5 | 22.55 | 23.25 | 21.85 | 22.1 | +0.45 | +2.08 | 6.47 | 5.48 | 1.1 | 1.23 | 0.25 | +0.36 | 0 | +0 | +0.36 | 7.34 | +0.04 | 7.18 | 0 | 0 | 0 | 21W31 | 5 | 22.95 | 23.35 | 21.05 | 21.65 | -0.65 | -2.91 | 10.3 | 9.04 | 1.81 | 2.04 | 0.41 | -0.1 | 0 | 0 | -0.1 | 6.91 | +0.04 | 7.14 | 0 | 0 | 0 | 21W30 | 5 | 21.6 | 22.4 | 20.9 | 22.3 | +0.8 | +3.72 | 6.98 | 6.73 | 1.35 | 1.47 | 0.29 | +1.33 | 0 | +0.02 | +1.34 | 7.03 | -0.47 | 7.1 | 0 | 0 | 0 | 21W29 | 5 | 21 | 21.95 | 19.8 | 21.5 | +1.35 | +6.7 | 10.7 | 9.89 | 1.98 | 2.07 | 0.41 | +0.43 | -0.05 | +0 | +0.39 | 5.46 | +0.04 | 7.58 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 19.95 | 20.45 | 19.3 | 20.15 | +0.35 | +1.77 | 5.81 | 3.44 | 0.69 | 0.69 | 0.14 | +0.63 | +0.01 | +0.01 | +0.65 | 4.95 | -0.22 | 7.54 | 0 | 0 | 0 | 21W27 | 5 | 19.55 | 20.05 | 19.1 | 19.8 | +0.55 | +2.86 | 4.94 | 3.24 | 0.65 | 0.64 | 0.13 | -0.11 | +0 | 0 | -0.11 | 4.2 | +0.2 | 7.76 | 0 | 0 | 0 | 21W26 | 5 | 18.8 | 19.6 | 18.2 | 19.25 | +0.25 | +1.32 | 7.37 | 2.78 | 0.56 | 0.52 | 0.1 | +0.04 | 0 | +0.04 | +0.08 | 4.33 | +0.07 | 7.55 | 0 | 0 | 0 | 21W25 | 4 | 18.6 | 19.15 | 18.2 | 19 | +0.6 | +3.26 | 5.16 | 1.91 | 0.48 | 0.36 | 0.09 | -0.06 | 0 | +0.01 | -0.05 | 4.3 | +0.01 | 7.48 | -0.01 | 0 | 0 | 21W24 | 5 | 18.8 | 18.8 | 17.9 | 18.4 | +0.3 | +1.66 | 4.97 | 2.03 | 0.41 | 0.37 | 0.07 | -0.26 | +0 | 0 | -0.26 | 4.44 | +0.02 | 7.46 | 0 | 0.01 | 0.09 | 21W23 | 5 | 18.35 | 18.6 | 17.85 | 18.1 | -0.1 | -0.55 | 4.12 | 1.59 | 0.32 | 0.29 | 0.06 | -0.24 | +0 | +0.01 | -0.23 | 4.77 | +0 | 7.44 | 0 | 0.01 | 0.09 | 21W22 | 5 | 17.5 | 18.4 | 17.35 | 18.2 | +0.65 | +3.7 | 5.98 | 1.82 | 0.36 | 0.33 | 0.07 | +0.09 | +0 | 0 | +0.1 | 5.18 | +0.03 | 7.44 | 0 | 0.01 | 0.11 | 21W21 | 5 | 15.55 | 17.65 | 15.35 | 17.55 | +0.5 | +2.93 | 13.5 | 3.19 | 0.64 | 0.53 | 0.11 | +1.12 | +0 | -0.1 | +1.01 | 5.35 | -0.57 | 7.41 | -0.02 | 0.01 | 0.12 | 21W20 | 5 | 19.9 | 20.4 | 16.1 | 17.05 | -2.85 | -14.3 | 21.6 | 5.16 | 1.03 | 0.93 | 0.19 | +0.24 | +0 | -0.08 | +0.16 | 4.04 | -0.08 | 7.98 | 0 | 0.02 | 0.31 | 21W19 | 5 | 21.85 | 22 | 18.4 | 19.9 | -1.85 | -8.51 | 16.6 | 7.5 | 1.5 | 1.5 | 0.3 | -0.29 | +0 | -0.16 | -0.45 | 3.76 | +0.04 | 8.07 | -0.01 | 0.03 | 0.37 | 21W18 | 4 | 22.2 | 24.1 | 20.65 | 21.75 | -0.25 | -1.14 | 15.7 | 22.9 | 5.72 | 5.18 | 1.29 | +0.78 | 0 | 0 | +0.78 | 4.07 | +0.43 | 8.03 | +0.03 | 0.04 | 0.45 | 21W17 | 5 | 20.2 | 23.3 | 20.1 | 22 | +2.05 | +10.3 | 16 | 18.7 | 3.74 | 4.09 | 0.82 | +0.76 | +0.02 | -0.01 | +0.77 | 2.83 | -0.17 | 7.59 | +0 | 0 | 0.07 | 21W16 | 5 | 20.75 | 21 | 18.4 | 19.95 | -1.05 | -5 | 12.4 | 9.69 | 1.94 | 1.93 | 0.39 | +0.7 | 0 | +0 | +0.7 | 1.96 | -0.47 | 7.76 | -0.01 | 0 | 0 | 21W15 | 4 | 19.3 | 22.85 | 18.7 | 21 | +2.05 | +10.8 | 21.9 | 14.5 | 3.61 | 3.03 | 0.76 | +0.07 | 0 | +0 | +0.07 | 1.14 | +0.39 | 8.23 | +0.01 | 0.01 | 0.16 | 21W14 | 4 | 18.5 | 19.6 | 17.8 | 18.95 | +0.65 | +3.55 | 9.84 | 6.59 | 1.65 | 1.22 | 0.3 | -0.39 | 0 | +0.2 | -0.2 | 1.08 | -0.03 | 7.85 | 0 | 0 | 0.04 | 21W13 | 5 | 16.6 | 21 | 16.55 | 18.3 | +2.2 | +13.7 | 27.6 | 25.9 | 5.17 | 4.97 | 0.99 | -0.55 | 0 | -0.02 | -0.57 | 1.54 | +1.52 | 7.88 | +0.01 | 0.01 | 0.09 | 21W12 | 5 | 15.45 | 16.35 | 15.4 | 16.1 | +0.65 | +4.21 | 6.15 | 2.76 | 0.55 | 0.44 | 0.09 | +0.18 | 0 | -0.01 | +0.17 | 2.18 | -0.01 | 6.35 | 0 | 0 | 0 | 21W11 | 5 | 15.95 | 15.95 | 14.9 | 15.45 | -0.2 | -1.28 | 6.71 | 1.87 | 0.37 | 0.29 | 0.06 | +0.2 | 0 | +0 | +0.2 | 1.97 | -0.18 | 6.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 15.2 | 16 | 15.2 | 15.65 | +0.55 | +3.64 | 5.3 | 3.02 | 0.75 | 0.47 | 0.12 | +0.05 | 0 | -0.01 | +0.04 | 1.74 | +0.1 | 6.54 | 0 | 0 | 0 | 21W09 | 5 | 15 | 15.2 | 14.8 | 15.1 | +0.1 | +0.67 | 2.67 | 1.36 | 0.27 | 0.21 | 0.04 | +0.12 | 0 | 0 | +0.12 | 1.68 | +0.01 | 6.44 | +0 | 0 | 0.05 | 21W08 | 3 | 14.75 | 15 | 14.6 | 15 | +0.45 | +3.09 | 2.75 | 1.13 | 0.38 | 0.17 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.54 | -0.06 | 6.44 | +0 | 0 | 0.03 | 21W06 | 5 | 13.9 | 14.85 | 13.35 | 14.55 | +0.65 | +4.68 | 10.8 | 1.06 | 0.21 | 0.15 | 0.03 | -0.03 | 0 | +0 | -0.03 | 1.49 | -0.04 | 6.5 | 0 | 0 | 0 | 21W05 | 5 | 14.05 | 14.3 | 13.65 | 13.9 | -0.1 | -0.71 | 4.64 | 0.65 | 0.13 | 0.09 | 0.02 | -0.1 | 0 | +0 | -0.1 | 1.52 | -0.03 | 6.54 | 0 | 0 | 0 | 21W04 | 5 | 15 | 15 | 13.9 | 14 | -0.85 | -5.72 | 7.41 | 1.14 | 0.23 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.64 | -0.23 | 6.57 | 0 | 0 | 0 | 21W03 | 5 | 15.25 | 15.5 | 14.75 | 14.85 | -0.35 | -2.3 | 4.93 | 1.76 | 0.35 | 0.27 | 0.05 | +0.02 | 0 | +0 | +0.02 | 1.6 | -0.12 | 6.8 | 0 | 0 | 0 | 21W02 | 5 | 15.1 | 15.5 | 14.5 | 15.2 | +0.15 | +1 | 6.64 | 1.62 | 0.32 | 0.24 | 0.05 | +0.02 | 0 | +0 | +0.02 | 1.57 | -0.09 | 6.91 | 0 | 0 | 0 | 21W01 | 4 | 15.55 | 15.65 | 14.9 | 15.05 | -0.25 | -1.63 | 4.9 | 2.09 | 0.52 | 0.32 | 0.08 | +0.06 | 0 | 0 | +0.06 | 1.57 | -0.12 | 7 | 0 | 0 | 0 | 20W52 | 5 | 14.7 | 15.4 | 14.55 | 15.3 | +0.6 | +4.08 | 5.78 | 1.54 | 0.31 | 0.23 | 0.05 | +0.13 | 0 | -0.01 | +0.12 | 1.48 | +0.16 | 7.13 | 0 | 0 | 0 | 20W51 | 5 | 14.9 | 15.1 | 14.6 | 14.7 | -0.1 | -0.68 | 3.38 | 0.78 | 0.16 | 0.11 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.34 | +0.02 | 6.97 | 0 | 0 | 0 | 20W50 | 5 | 15.05 | 15.25 | 14.6 | 14.8 | -0.1 | -0.67 | 4.36 | 1.29 | 0.26 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.28 | +0.08 | 6.96 | 0 | 0 | 0 | 20W49 | 5 | 14.4 | 15.5 | 14.25 | 14.9 | +0.6 | +4.2 | 8.74 | 2.68 | 0.54 | 0.4 | 0.08 | +0.01 | 0 | -0.01 | 0 | 1.25 | +0.1 | 6.88 | 0 | 0 | 0 | 20W48 | 5 | 14.1 | 14.4 | 14 | 14.3 | +0.2 | +1.42 | 2.84 | 0.94 | 0.19 | 0.13 | 0.03 | +0.07 | 0 | +0 | +0.07 | 1.25 | +0.09 | 6.78 | 0 | 0 | 0 | 20W47 | 5 | 14 | 14.35 | 13.95 | 14.1 | +0.1 | +0.71 | 2.86 | 0.49 | 0.1 | 0.07 | 0.01 | +0.04 | 0 | +0 | +0.04 | 1.17 | -0.01 | 6.69 | 0 | 0 | 0 | 20W46 | 5 | 14.2 | 14.6 | 13.75 | 14 | -0.1 | -0.71 | 6.03 | 1.2 | 0.24 | 0.17 | 0.03 | -0.01 | 0 | +0.01 | 0 | 1.13 | -0.18 | 6.7 | 0 | 0 | 0.07 | 20W45 | 5 | 14.2 | 14.5 | 13.95 | 14.1 | -0.05 | -0.35 | 3.89 | 0.49 | 0.1 | 0.07 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.09 | -0.1 | 6.88 | +0.01 | 0.01 | 0.15 | 20W44 | 5 | 14.7 | 14.8 | 14.1 | 14.15 | -0.45 | -3.08 | 4.79 | 1.38 | 0.28 | 0.2 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 1.07 | -0.05 | 6.98 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 14.7 | 15.15 | 14.5 | 14.6 | -0.1 | -0.68 | 4.42 | 1.32 | 0.26 | 0.19 | 0.04 | +0.02 | 0 | +0 | +0.03 | 1.02 | -0.14 | 7.02 | -0.02 | 0.01 | 0.09 | 20W42 | 5 | 15.35 | 15.7 | 14.5 | 14.7 | -0.6 | -3.92 | 7.84 | 3.7 | 0.74 | 0.56 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.81 | -0.04 | 7.17 | +0.01 | 0.02 | 0.35 | 20W41 | 4 | 15.15 | 16.85 | 15.15 | 15.3 | +0.1 | +0.66 | 11.2 | 9.53 | 2.38 | 1.53 | 0.38 | -0.04 | 0 | 0 | -0.04 | 0.8 | -0.38 | 7.2 | +0.01 | 0.01 | 0.17 | 20W40 | 3 | 14.6 | 15.55 | 14.4 | 15.2 | +0.9 | +6.29 | 8.04 | 1.3 | 0.43 | 0.2 | 0.07 | +0.04 | 0 | -0.01 | +0.03 | 0.81 | +0.09 | 7.58 | 0 | 0 | 0.05 | 20W39 | 5 | 15.15 | 16.7 | 14 | 14.3 | -0.75 | -4.98 | 17.9 | 9.68 | 1.94 | 1.52 | 0.3 | -0.01 | 0 | +0.01 | +0 | 0.77 | +0.65 | 7.5 | -0.01 | 0 | 0.05 | 20W38 | 5 | 13.8 | 15.95 | 13.75 | 15.05 | +1.25 | +9.06 | 15.9 | 10.1 | 2.01 | 1.55 | 0.31 | +0.03 | 0 | +0 | +0.03 | 0.78 | +0.44 | 6.84 | +0.01 | 0.01 | 0.2 | 20W37 | 5 | 14.1 | 14.3 | 13.6 | 13.8 | -0.35 | -2.47 | 4.95 | 0.81 | 0.16 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.74 | -0.1 | 6.4 | 0 | 0 | 0 | 20W36 | 5 | 14.2 | 14.5 | 13.85 | 14.15 | +0.15 | +1.07 | 4.64 | 1.34 | 0.27 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.7 | +0.06 | 6.5 | +0 | 0 | 0.03 | 20W35 | 5 | 13.4 | 14.05 | 13.35 | 14 | +0.7 | +5.26 | 5.26 | 1.15 | 0.23 | 0.16 | 0.03 | +0 | 0 | -0.01 | 0 | 0.72 | -0.08 | 6.44 | +0 | 0 | 0.02 | 20W34 | 5 | 14.3 | 14.4 | 12.9 | 13.3 | -0.9 | -6.34 | 10.6 | 1.83 | 0.37 | 0.25 | 0.05 | +0.03 | 0 | +0.01 | +0.04 | 0.72 | -0.1 | 6.52 | -0.03 | 0 | 0 | 20W33 | 5 | 12.35 | 15.35 | 12.35 | 14.2 | +2.2 | +18.3 | 25 | 8.52 | 1.7 | 1.21 | 0.24 | -0.01 | 0 | 0 | -0.01 | 0.66 | +0.84 | 6.62 | +0.03 | 0.03 | 0.39 | 20W32 | 5 | 12.35 | 12.35 | 11.95 | 12 | -0.05 | -0.41 | 3.32 | 0.2 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.67 | +0.04 | 5.77 | 0 | 0 | 0 | 20W31 | 5 | 12.05 | 12.1 | 11.55 | 12.05 | -0.05 | -0.41 | 4.55 | 0.33 | 0.07 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.72 | +0.1 | 5.73 | 0 | 0 | 0 | 20W30 | 5 | 12.5 | 12.95 | 12.05 | 12.1 | -0.4 | -3.2 | 7.2 | 0.81 | 0.16 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.71 | +0 | 5.63 | 0 | 0 | 0 | 20W29 | 5 | 12.8 | 12.8 | 12.5 | 12.5 | -0.15 | -1.19 | 2.37 | 0.51 | 0.1 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 0.8 | +0.02 | 5.62 | 0 | 0 | 0 | 20W28 | 5 | 13.05 | 13.15 | 12.6 | 12.65 | -0.4 | -3.07 | 4.21 | 0.95 | 0.19 | 0.12 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 0.8 | +0.26 | 5.61 | 0 | 0 | 0.09 | 20W27 | 5 | 12.95 | 13.05 | 12.65 | 13.05 | +0.05 | +0.38 | 3.08 | 0.4 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.79 | +0.03 | 5.35 | +0 | 0 | 0.09 | 20W26 | 3 | 12.9 | 13.25 | 12.85 | 13 | +0.1 | +0.78 | 3.1 | 0.5 | 0.17 | 0.06 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.78 | +0.03 | 5.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 12.4 | 13 | 12.4 | 12.9 | +0.5 | +4.03 | 4.84 | 0.52 | 0.1 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.75 | -0.03 | 5.3 | 0 | 0 | 0 | 20W24 | 5 | 12.45 | 12.8 | 12.15 | 12.4 | -0.1 | -0.8 | 5.2 | 0.95 | 0.19 | 0.12 | 0.02 | +0.01 | 0 | -0.01 | +0.01 | 0.75 | +0.12 | 5.33 | 0 | 0 | 0.04 | 20W23 | 5 | 12.4 | 12.65 | 12.3 | 12.5 | +0.15 | +1.21 | 2.83 | 0.47 | 0.09 | 0.06 | 0.01 | -0.02 | 0 | +0.01 | 0 | 0.73 | +0.02 | 5.21 | +0 | 0 | 0.04 | 20W22 | 5 | 11.8 | 12.35 | 11.8 | 12.35 | +0.5 | +4.22 | 4.64 | 0.59 | 0.12 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.75 | +0.08 | 5.19 | 0 | 0 | 0 | 20W21 | 5 | 12.1 | 12.1 | 11.8 | 11.85 | -0.35 | -2.87 | 2.46 | 0.29 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 0.71 | +0.02 | 5.11 | 0 | 0 | 0 | 20W20 | 5 | 12.4 | 12.6 | 12.2 | 12.2 | -0.35 | -2.79 | 3.19 | 0.41 | 0.08 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.7 | +0.11 | 5.09 | 0 | 0 | 0 | 20W19 | 5 | 12.1 | 12.6 | 12 | 12.55 | +0.25 | +2.03 | 4.88 | 0.9 | 0.18 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.72 | +0.04 | 4.98 | 0 | 0 | 0 | 20W18 | 4 | 11.45 | 12.35 | 11.45 | 12.3 | +0.9 | +7.89 | 7.89 | 0.56 | 0.14 | 0.07 | 0.02 | +0.04 | 0 | +0 | +0.05 | 0.74 | +0 | 4.94 | 0 | 0 | 0 | 20W17 | 5 | 11.8 | 11.95 | 10.85 | 11.4 | -0.4 | -3.39 | 9.32 | 0.51 | 0.1 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.72 | +0.01 | 4.93 | 0 | 0 | 0 | 20W16 | 5 | 12.05 | 12.05 | 11.65 | 11.8 | -0.25 | -2.07 | 3.32 | 0.57 | 0.11 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.73 | +0.01 | 4.93 | 0 | 0 | 0 | 20W15 | 5 | 11.25 | 12.3 | 11.1 | 12.05 | +1.05 | +9.55 | 10.9 | 0.64 | 0.13 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | +0.01 | 4.92 | 0 | 0 | 0.04 | 20W14 | 3 | 9.94 | 11.15 | 9.9 | 11 | +1.02 | +10.2 | 12.5 | 0.52 | 0.17 | 0.06 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.72 | +0.04 | 4.91 | 0 | 0 | 0.04 | 20W13 | 5 | 9.85 | 10.1 | 9.23 | 9.98 | +0.13 | +1.32 | 8.83 | 0.82 | 0.16 | 0.08 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.72 | +0.02 | 4.87 | 0 | 0 | 0.06 | 20W12 | 5 | 10.9 | 10.9 | 8.92 | 9.85 | -0.85 | -7.94 | 18.5 | 2.42 | 0.48 | 0.24 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.78 | -0.01 | 4.86 | 0 | 0 | 0.06 | 20W11 | 5 | 13.1 | 13.15 | 10.25 | 10.7 | -2.45 | -18.6 | 22.1 | 1.49 | 0.3 | 0.17 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.7 | -0.1 | 4.86 | +0 | 0 | 0.06 | 20W10 | 5 | 13 | 13.8 | 12.95 | 13.15 | -0.1 | -0.75 | 6.42 | 0.95 | 0.19 | 0.12 | 0.02 | +0.03 | 0 | +0 | +0.04 | 0.78 | +0.01 | 4.96 | 0 | 0 | 0 | 20W09 | 4 | 13.8 | 13.8 | 13.2 | 13.25 | -0.6 | -4.33 | 4.33 | 0.21 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.71 | +0 | 4.94 | 0 | 0 | 0 | 20W08 | 5 | 13.25 | 13.9 | 13.2 | 13.85 | +0.6 | +4.53 | 5.28 | 0.52 | 0.1 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.72 | +0.03 | 4.94 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 13 | 13.3 | 12.9 | 13.25 | -0.1 | -0.75 | 3 | 0.6 | 0.12 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.7 | +0.1 | 4.91 | 0 | 0 | 0 | 20W06 | 5 | 13.5 | 13.95 | 13.05 | 13.35 | -0.45 | -3.26 | 6.52 | 0.96 | 0.19 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.75 | +0.06 | 4.81 | 0 | 0 | 0 | 20W05 | 2 | 14.4 | 14.4 | 13.6 | 13.8 | -0.8 | -5.48 | 5.48 | 0.51 | 0.25 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | 0.76 | -0.03 | 4.76 | 0 | 0 | 0 | 20W04 | 1 | 14.65 | 14.65 | 14.5 | 14.6 | -0.05 | -0.34 | 1.02 | 0.08 | 0.08 | 0.01 | 0.01 | | | | | 0.76 | 0 | 4.79 | 0 | 0 | 0 | 20W03 | 5 | 14.5 | 14.7 | 14.5 | 14.65 | +0.05 | +0.34 | 1.37 | 0.4 | 0.08 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 0.76 | -0.02 | 4.79 | 0 | 0 | 0 | 20W02 | 5 | 14.65 | 14.75 | 14.45 | 14.6 | -0.05 | -0.34 | 2.05 | 0.53 | 0.11 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.78 | -0.02 | 4.81 | 0 | 0 | 0 | 20W01 | 4 | 14.6 | 14.7 | 14.55 | 14.65 | -0.05 | -0.34 | 1.02 | 0.39 | 0.1 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.78 | -0.07 | 4.83 | 0 | 0 | 0 | 19W52 | 5 | 14.6 | 14.8 | 14.55 | 14.7 | +0.15 | +1.03 | 1.72 | 0.72 | 0.14 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.77 | -0.03 | 4.9 | -0.02 | 0 | 0 | 19W51 | 5 | 14.5 | 14.55 | 14.3 | 14.55 | +0.1 | +0.69 | 1.73 | 1.29 | 0.26 | 0.19 | 0.04 | +0.05 | 0 | +0 | +0.05 | 0.78 | +0.04 | 4.93 | 0 | 0.02 | 0.41 | 19W50 | 5 | 14.8 | 14.9 | 14.4 | 14.45 | -0.25 | -1.7 | 3.4 | 1.19 | 0.24 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.72 | +0.2 | 4.89 | 0 | 0.02 | 0.41 | 19W49 | 5 | 14.85 | 14.85 | 14.45 | 14.7 | +0.05 | +0.34 | 2.73 | 0.54 | 0.11 | 0.08 | 0.02 | | | | | 0.73 | -0.04 | 4.69 | 0 | 0.02 | 0.43 | 19W48 | 5 | 14.7 | 14.85 | 14.55 | 14.65 | -0.05 | -0.34 | 2.04 | 0.32 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.73 | +0.05 | 4.73 | 0 | 0.02 | 0.42 | 19W47 | 5 | 14.6 | 14.9 | 14.6 | 14.7 | +0.1 | +0.68 | 2.05 | 0.35 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.76 | -0.04 | 4.68 | 0 | 0.02 | 0.43 | 19W46 | 5 | 14.7 | 15 | 14.55 | 14.6 | -0.05 | -0.34 | 3.07 | 0.47 | 0.09 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.76 | 0 | 4.71 | 0 | 0.02 | 0.42 | 19W45 | 5 | 14.4 | 14.8 | 14.35 | 14.65 | +0.25 | +1.74 | 3.13 | 0.62 | 0.12 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.77 | +0.06 | 4.71 | 0 | 0.02 | 0.42 | 19W44 | 5 | 14.5 | 14.5 | 14.35 | 14.4 | -0.1 | -0.69 | 1.03 | 0.39 | 0.08 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.76 | +0.03 | 4.65 | 0 | 0.02 | 0.43 | 19W43 | 5 | 14.7 | 14.7 | 14.3 | 14.5 | -0.1 | -0.68 | 2.74 | 0.38 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.75 | -0.04 | 4.62 | 0 | 0.02 | 0.43 | 19W42 | 5 | 14.45 | 14.6 | 14.3 | 14.6 | +0.3 | +2.1 | 2.1 | 0.25 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.75 | -0.03 | 4.66 | 0 | 0.02 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 14.7 | 14.7 | 14.3 | 14.3 | -0.35 | -2.39 | 2.73 | 0.25 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | +0 | 4.7 | 0 | 0.02 | 0.43 | 19W40 | 4 | 14.85 | 15.3 | 14.55 | 14.65 | -0.1 | -0.68 | 5.08 | 0.54 | 0.14 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.73 | +0.1 | 4.69 | 0 | 0.02 | 0.43 | 19W39 | 5 | 14.35 | 14.95 | 14.3 | 14.75 | +0.35 | +2.43 | 4.51 | 0.96 | 0.19 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.75 | -0.04 | 4.59 | 0 | 0.02 | 0.44 | 19W38 | 5 | 14.35 | 14.4 | 14.2 | 14.4 | +0.05 | +0.35 | 1.39 | 0.2 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.74 | -0.01 | 4.63 | 0 | 0.02 | 0.43 | 19W37 | 4 | 14.4 | 14.4 | 14.15 | 14.35 | 0 | 0 | 1.74 | 0.43 | 0.11 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.73 | +0.03 | 4.65 | 0 | 0.02 | 0.43 | 19W36 | 5 | 14.5 | 14.65 | 14.3 | 14.35 | +0.1 | +0.7 | 2.46 | 0.63 | 0.13 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.73 | +0.03 | 4.62 | 0 | 0.02 | 0.43 | 19W35 | 5 | 14.3 | 14.4 | 14.1 | 14.25 | -0.25 | -1.72 | 2.07 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | +0.02 | 4.59 | 0 | 0.02 | 0.44 | 19W34 | 5 | 14.3 | 14.65 | 14.2 | 14.5 | +0.25 | +1.75 | 3.16 | 0.29 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.74 | -0.02 | 4.57 | +0 | 0.02 | 0.48 | 19W33 | 5 | 14.4 | 14.5 | 14.05 | 14.25 | -0.1 | -0.7 | 3.14 | 0.45 | 0.09 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.73 | +0.02 | 4.59 | 0 | 0.02 | 0.44 | 19W32 | 4 | 14.4 | 14.5 | 14 | 14.35 | -0.15 | -1.03 | 3.45 | 0.27 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | -0.02 | 4.57 | 0 | 0.02 | 0.44 | 19W31 | 5 | 14.8 | 14.8 | 14.5 | 14.5 | -0.3 | -2.03 | 2.03 | 0.38 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.73 | -0.01 | 4.59 | +0.02 | 0.02 | 0.46 | 19W30 | 5 | 15 | 15.05 | 14.7 | 14.8 | -0.2 | -1.33 | 2.33 | 0.38 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | 0 | 4.61 | 0 | 0 | 0 | 19W29 | 5 | 15.75 | 15.9 | 14.9 | 15 | -0.8 | -5.06 | 6.33 | 0.8 | 0.16 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.74 | +0 | 4.61 | 0 | 0 | 0 | 19W28 | 5 | 16 | 16 | 15.5 | 15.8 | -0.25 | -1.56 | 3.12 | 0.75 | 0.15 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.79 | -0.1 | 4.61 | 0 | 0 | 0 | 19W27 | 5 | 15.2 | 16.05 | 15.15 | 16.05 | +0.95 | +6.29 | 5.96 | 0.91 | 0.18 | 0.14 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.87 | -0.01 | 4.71 | 0 | 0 | 0 | 19W26 | 5 | 15.35 | 15.35 | 15.05 | 15.1 | -0.05 | -0.33 | 1.98 | 0.27 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.83 | -0.03 | 4.72 | 0 | 0 | 0.04 | 19W25 | 5 | 15 | 15.45 | 15 | 15.15 | +0.15 | +1 | 3 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 0.83 | -0.04 | 4.75 | 0 | 0 | 0.04 | 19W24 | 5 | 15.1 | 15.15 | 14.9 | 15 | -0.05 | -0.33 | 1.66 | 0.51 | 0.1 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.83 | -0.07 | 4.79 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 15.35 | 15.55 | 15.05 | 15.05 | -0.3 | -1.95 | 3.26 | 0.43 | 0.11 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.83 | -0.13 | 4.86 | +0 | 0 | 0.08 | 19W22 | 5 | 15.3 | 15.4 | 15.1 | 15.35 | +0.15 | +0.99 | 1.97 | 0.36 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.84 | -0.04 | 4.99 | 0 | 0 | 0 | 19W21 | 5 | 15.1 | 15.4 | 15 | 15.2 | -0.1 | -0.65 | 2.61 | 0.84 | 0.17 | 0.13 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.85 | -0.02 | 5.03 | 0 | 0 | 0.06 | 19W20 | 5 | 16.85 | 16.85 | 15.2 | 15.3 | -1.7 | -10 | 9.71 | 1.8 | 0.36 | 0.29 | 0.06 | +0.18 | 0 | +0.01 | +0.19 | 0.85 | -0.33 | 5.05 | +0.01 | 0.01 | 0.12 | 19W19 | 5 | 17.55 | 17.7 | 17 | 17 | -0.55 | -3.13 | 3.99 | 0.84 | 0.17 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.62 | -0.03 | 5.38 | -0.01 | 0 | 0 | 19W18 | 4 | 17.65 | 17.75 | 17.4 | 17.55 | -0.1 | -0.57 | 1.98 | 0.58 | 0.14 | 0.1 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.7 | +0.14 | 5.4 | 0 | 0.01 | 0.11 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|