|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.2 | 80.1 | +1.1 | +1.37% | 1.5% | 80.9 | 81.5 | 80.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 1,049萬 | 260 | 0.5張/筆 | 80.95元 | 2.68 | 19.15 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 813.8萬 | 244 | 0.4張/筆 | 80.24元 | +0.2 (+0.25%) | 連漲連跌: 連2漲 ( +1.3元 / +1.63%) 財報評分: 最新66分 / 平均71分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 81.2元 (+1.1元/ +1.37%) | 成交張數: 130張 | 成交金額: 1,049萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1606高 | 近13日新高 | 連2漲 (+1.3元/ +1.63%) | 第979低 | 近6日新高 | 第2730高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 81.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 79.9 | 78.7 | 80.4 | 82.6 | 76.9 | 75.5 | 81 | 78.8 | 90.4 | 66.4 | 61.3 | 210 | - | 78 | 漲跌價 | +1.3 | +2.5 | +0.8 | -1.4 | +4.3 | +5.7 | +0.2 | +2.4 | -9.2 | +14.8 | +19.9 | -128.8 | - | +3.2 | 漲跌幅 | +1.63% | +3.18% | +1% | -1.69% | +5.59% | +7.55% | +0.25% | +3.05% | -10.2% | +22.3% | +32.5% | -61.3% | - | +4.1% | 振幅 | 2.38% | 3.05% | 4.6% | 7.38% | 11.8% | 12.1% | 30.9% | 41.5% | 42.6% | 99.8% | 172% | 233% | - | 11.7% | 成交張數 | 291 | 459 | 1,165 | 2,728 | 1.01萬 | 2.07萬 | 6.8萬 | 10.5萬 | 29萬 | 81.5萬 | 160萬 | 227萬 | - | 1.25萬 | 成交金額 | 2,344萬 | 3,678萬 | 9,275萬 | 2.21億 | 8.08億 | 16.6億 | 58.2億 | 85.8億 | 255億 | 749億 | 1,355億 | 2,768億 | - | 10億 | 週轉率 | 0.58% | 0.91% | 2.3% | 5.39% | 19.9% | 41% | 134% | 207% | 573% | 1612% | 3170% | 4495% | - | 24.8% |
結算價 81.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 80.9 | 81.5 | 80.3 | 81.2 | +1.1 | +1.37 | 1.5 | 130 | 260 | 0.5 | 0.1 | -27 | 0 | +0.27 | -26.7 | | | | | | | '24/04/26 | 80.5 | 80.6 | 79.8 | 80.1 | +0.2 | +0.25 | 1 | 101 | 244 | 0.42 | 0.08 | -25 | 0 | 0 | -25 | 10.3 | +8 | 781 | 0 | 0 | 0 | '24/04/25 | 79.6 | 80 | 79.6 | 79.9 | 0 | 0 | 0.5 | 60.3 | 195 | 0.31 | 0.05 | -20 | 0 | 0 | -20 | 10.3 | -2 | 773 | 0 | 0 | 0 | '24/04/24 | 80 | 80.1 | 79.5 | 79.9 | 0 | 0 | 0.75 | 109 | 324 | 0.34 | 0.09 | -43 | 0 | +0.37 | -42.6 | 10.4 | -9 | 775 | 0 | 0 | 0 | '24/04/23 | 79.5 | 79.9 | 79.1 | 79.9 | +1.2 | +1.52 | 1.02 | 58.4 | 178 | 0.33 | 0.05 | -6 | 0 | +1.72 | -4.28 | 10.4 | -2 | 784 | 0 | 0 | 0 | '24/04/22 | 79.9 | 80.5 | 78.7 | 78.7 | -0.3 | -0.38 | 2.28 | 102 | 288 | 0.36 | 0.08 | -22 | 0 | +0.4 | -21.6 | 10.5 | -2 | 786 | 0 | 0 | 0 | '24/04/19 | 80.4 | 80.4 | 77.8 | 79 | -1.1 | -1.37 | 3.25 | 181 | 355 | 0.51 | 0.14 | -66 | 0 | +2.19 | -63.8 | 10.5 | -113 | 788 | 0 | 0 | 0 | '24/04/18 | 79.6 | 80.2 | 79.1 | 80.1 | +0.2 | +0.25 | 1.38 | 60.1 | 412 | 0.15 | 0.05 | 0 | 0 | -0.11 | -0.11 | 10.6 | -2 | 901 | 0 | 0 | 0 | '24/04/17 | 79.3 | 80 | 79.3 | 79.9 | +0.9 | +1.14 | 0.89 | 75.8 | 143 | 0.53 | 0.06 | +15 | 0 | -12.1 | +2.92 | 10.6 | -3 | 903 | 0 | 0 | 0 | '24/04/16 | 80 | 80 | 78.7 | 79 | -1.4 | -1.74 | 1.62 | 287 | 365 | 0.79 | 0.23 | -95 | 0 | -19.2 | -114 | 10.6 | -14 | 906 | 0 | 0 | 0 | '24/04/15 | 79.9 | 80.8 | 79.9 | 80.4 | -0.5 | -0.62 | 1.11 | 109 | 284 | 0.39 | 0.09 | -32 | 0 | +1.38 | -30.6 | 10.8 | +7 | 920 | 0 | 0 | 0 | '24/04/12 | 80.7 | 81.4 | 80.7 | 80.9 | +0.2 | +0.25 | 0.87 | 80 | 139 | 0.58 | 0.06 | -4 | 0 | +8.99 | +4.99 | 10.8 | +2 | 913 | 0 | 0 | 0 | '24/04/11 | 80.8 | 81 | 80.2 | 80.7 | -1.5 | -1.82 | 0.97 | 343 | 539 | 0.64 | 0.28 | -17 | 0 | -17.5 | -34.5 | 10.9 | -22 | 911 | 0 | 0 | 0 | '24/04/10 | 81.2 | 82.2 | 81.2 | 82.2 | +1.1 | +1.36 | 1.23 | 160 | 161 | 1 | 0.13 | +16 | 0 | 0 | +16 | 10.9 | +6 | 933 | 0 | 0 | 0 | '24/04/09 | 82 | 82.2 | 80.9 | 81.1 | -1.5 | -1.82 | 1.57 | 306 | 858 | 0.36 | 0.25 | -83 | 0 | -3.78 | -86.8 | 10.9 | -3 | 927 | 0 | 0 | 0 | '24/04/08 | 82.9 | 83.2 | 82.5 | 82.6 | -0.3 | -0.36 | 0.84 | 184 | 860 | 0.21 | 0.15 | -19 | 0 | +12 | -7 | 11 | -10 | 930 | 0 | 0 | 0 | '24/04/03 | 82.9 | 83.1 | 82.6 | 82.9 | -0.4 | -0.48 | 0.6 | 126 | 144 | 0.87 | 0.1 | -3 | 0 | 0 | -3 | 11.1 | +6 | 940 | 0 | 0 | 0 | '24/04/02 | 83.5 | 83.9 | 83 | 83.3 | +0.1 | +0.12 | 1.08 | 111 | 271 | 0.41 | 0.09 | +2 | 0 | 0 | +2 | 11.1 | -1 | 934 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 83.1 | 83.6 | 82.7 | 83.2 | +0.6 | +0.73 | 1.09 | 144 | 240 | 0.6 | 0.12 | +71 | 0 | -2 | +69 | 11.1 | -8 | 935 | 0 | 0 | 0 | '24/03/29 | 83.5 | 83.6 | 82.1 | 82.6 | -0.7 | -0.84 | 1.8 | 155 | 660 | 0.23 | 0.13 | +10 | 0 | -1 | +9 | 10.9 | -6 | 943 | 0 | 0 | 0 | '24/03/28 | 84 | 84.5 | 83.2 | 83.3 | -0.2 | -0.24 | 1.56 | 202 | 346 | 0.58 | 0.17 | +48 | 0 | -3 | +45 | 10.9 | -19 | 949 | 0 | 0 | 0 | '24/03/27 | 82.9 | 83.7 | 82.6 | 83.5 | +0.7 | +0.85 | 1.33 | 210 | 271 | 0.77 | 0.17 | +89 | 0 | -2 | +87 | 10.8 | +1 | 968 | 0 | 0 | 0 | '24/03/26 | 83.7 | 83.7 | 81.9 | 82.8 | -0.7 | -0.84 | 2.16 | 276 | 756 | 0.37 | 0.23 | +13 | 0 | -30 | -17 | 10.6 | -5 | 967 | 0 | 0 | 0 | '24/03/25 | 83 | 83.9 | 82.8 | 83.5 | +0.8 | +0.97 | 1.33 | 343 | 943 | 0.36 | 0.29 | +18 | 0 | +14 | +32 | 10.6 | +79 | 972 | 0 | 0 | 0 | '24/03/22 | 83.2 | 83.3 | 82 | 82.7 | -0.3 | -0.36 | 1.57 | 348 | 632 | 0.55 | 0.29 | +19.6 | 0 | +18 | +37.6 | 10.6 | 0 | 893 | 0 | 0 | 0 | '24/03/21 | 81.7 | 83.8 | 81.7 | 83 | +1.3 | +1.59 | 2.57 | 632 | 585 | 1.08 | 0.52 | +110 | 0 | +33 | +143 | 10.5 | +42 | 893 | 0 | 0 | 0 | '24/03/20 | 81.8 | 81.9 | 81.5 | 81.7 | +0.1 | +0.12 | 0.49 | 120 | 174 | 0.69 | 0.1 | +13 | 0 | 0 | +13 | 10.3 | -3 | 851 | 0 | 0 | 0 | '24/03/19 | 81.4 | 81.9 | 81.3 | 81.6 | +0.2 | +0.25 | 0.74 | 181 | 216 | 0.84 | 0.15 | +22 | 0 | 0 | +22 | 10.3 | 0 | 854 | -2 | 0 | 0 | '24/03/18 | 81.7 | 81.7 | 80.9 | 81.4 | -0.4 | -0.49 | 0.98 | 137 | 373 | 0.37 | 0.11 | +28 | 0 | 0 | +28 | 10.3 | -7 | 854 | 0 | 2 | 0.23 | '24/03/15 | 81.8 | 82 | 80.9 | 81.8 | +0.1 | +0.12 | 1.35 | 265 | 615 | 0.43 | 0.22 | +48 | 0 | 0 | +48 | 10.2 | +13 | 861 | +1 | 2 | 0.23 | '24/03/14 | 81.8 | 81.9 | 80.9 | 81.7 | +0.1 | +0.12 | 1.23 | 262 | 415 | 0.63 | 0.21 | +79 | 0 | 0 | +79 | 10.1 | -26 | 848 | 0 | 1 | 0.12 | '24/03/13 | 81.9 | 81.9 | 80.2 | 81.6 | +0.2 | +0.25 | 2.09 | 305 | 705 | 0.43 | 0.25 | +127 | 0 | 0 | +127 | 10 | -2 | 874 | -1 | 1 | 0.11 | '24/03/12 | 82.6 | 82.6 | 81 | 81.4 | +0.1 | +0.12 | 1.97 | 303 | 396 | 0.76 | 0.25 | +65 | 0 | +17 | +82 | 9.74 | 0 | 876 | +1 | 2 | 0.23 | '24/03/11 | 80.5 | 81.7 | 79.8 | 81.3 | +2.1 | +2.65 | 2.4 | 655 | 831 | 0.79 | 0.53 | +173 | 0 | +27.7 | +201 | 9.63 | +28 | 876 | 0 | 1 | 0.11 | '24/03/08 | 80 | 80.5 | 78.5 | 79.2 | +0.3 | +0.38 | 2.53 | 453 | 678 | 0.67 | 0.36 | +41 | 0 | -0.15 | +40.8 | 9.3 | +1 | 848 | +1 | 1 | 0.12 | '24/03/07 | 78.5 | 79.4 | 78.1 | 78.9 | +0.9 | +1.15 | 1.67 | 399 | 411 | 0.97 | 0.31 | +4 | 0 | 0 | +4 | 9.24 | -15 | 847 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 77.4 | 78 | 77 | 78 | +0.9 | +1.17 | 1.3 | 196 | 175 | 1.12 | 0.15 | +64 | 0 | 0 | +64 | 9.23 | -26 | 862 | 0 | 0 | 0 | '24/03/05 | 77 | 77.5 | 76.8 | 77.1 | +0.3 | +0.39 | 0.91 | 77.8 | 150 | 0.52 | 0.06 | -4 | 0 | -0.09 | -4.09 | 9.1 | +1 | 888 | 0 | 0 | 0 | '24/03/04 | 76.3 | 76.8 | 76.3 | 76.8 | +0.5 | +0.66 | 0.66 | 124 | 148 | 0.84 | 0.1 | +14 | 0 | -0.16 | +13.8 | 9.12 | -2 | 887 | 0 | 0 | 0 | '24/03/01 | 76.6 | 76.9 | 76.2 | 76.3 | -0.2 | -0.26 | 0.92 | 96.1 | 129 | 0.75 | 0.07 | +15 | 0 | -0.21 | +14.8 | 9.09 | -3 | 889 | 0 | 0 | 0 | '24/02/29 | 76.2 | 76.5 | 76 | 76.5 | +0.3 | +0.39 | 0.66 | 92.8 | 126 | 0.74 | 0.07 | -2 | 0 | 0 | -2 | 9.07 | -8 | 892 | 0 | 0 | 0 | '24/02/27 | 77 | 77 | 76 | 76.2 | 0 | 0 | 1.31 | 105 | 143 | 0.73 | 0.08 | -23 | 0 | -0.24 | -23.2 | 9.07 | -4 | 900 | 0 | 0 | 0 | '24/02/26 | 76.1 | 76.6 | 76 | 76.2 | +0.1 | +0.13 | 0.79 | 103 | 170 | 0.6 | 0.08 | +34 | 0 | -0.04 | +34 | 9.12 | +4 | 904 | 0 | 0 | 0 | '24/02/23 | 77.2 | 77.2 | 76.1 | 76.1 | -0.6 | -0.78 | 1.43 | 107 | 301 | 0.35 | 0.08 | -11 | 0 | +0.55 | -10.5 | 9.06 | +6 | 900 | 0 | 0 | 0 | '24/02/22 | 77.2 | 77.5 | 76.6 | 76.7 | -0.1 | -0.13 | 1.17 | 91.5 | 131 | 0.7 | 0.07 | +5 | 0 | +0.05 | +5.05 | 9.08 | +1 | 894 | 0 | 0 | 0 | '24/02/21 | 76.5 | 77 | 76 | 76.8 | +0.5 | +0.66 | 1.31 | 81.7 | 158 | 0.52 | 0.06 | +9 | 0 | -0.01 | +8.99 | 9.06 | +11 | 893 | 0 | 0 | 0 | '24/02/20 | 77.2 | 77.2 | 76 | 76.3 | 0 | 0 | 1.57 | 121 | 176 | 0.69 | 0.09 | -29 | 0 | -0.18 | -29.2 | 9.04 | -9 | 882 | 0 | 0 | 0 | '24/02/19 | 75.9 | 77 | 75.9 | 76.3 | +0.4 | +0.53 | 1.45 | 71.6 | 141 | 0.51 | 0.05 | +2 | 0 | -0.44 | +1.56 | 9.07 | +1 | 891 | 0 | 0 | 0 | '24/02/16 | 76.1 | 76.1 | 75.8 | 75.9 | -0.1 | -0.13 | 0.39 | 114 | 157 | 0.73 | 0.09 | -34 | 0 | +0.91 | -33.1 | 9.06 | -7 | 890 | 0 | 0 | 0 | '24/02/15 | 77.2 | 77.2 | 75.4 | 76 | -1 | -1.3 | 2.34 | 220 | 273 | 0.81 | 0.17 | -18 | 0 | -4.3 | -22.3 | 9.11 | -6 | 897 | 0 | 0 | 0 | '24/02/05 | 76.9 | 77 | 76.5 | 77 | +0.1 | +0.13 | 0.65 | 117 | 167 | 0.7 | 0.09 | -8 | 0 | -9.48 | -17.5 | 9.11 | -21 | 903 | 0 | 0 | 0 | '24/02/02 | 77.5 | 77.5 | 76.8 | 76.9 | -0.7 | -0.9 | 0.9 | 94.7 | 137 | 0.69 | 0.07 | -32.4 | 0 | -10.5 | -42.9 | 9.21 | +1 | 924 | 0 | 0 | 0 | '24/02/01 | 77.7 | 78.3 | 77.5 | 77.6 | 0 | 0 | 1.03 | 69 | 142 | 0.49 | 0.05 | +5 | 0 | -0.02 | +4.97 | 9.27 | -1 | 923 | 0 | 0 | 0 | '24/01/31 | 76.8 | 78 | 76.8 | 77.6 | +0.9 | +1.17 | 1.56 | 115 | 142 | 0.81 | 0.09 | +29 | 0 | -0.69 | +28.3 | 9.25 | -6 | 924 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 77.1 | 77.4 | 76.6 | 76.7 | -0.2 | -0.26 | 1.04 | 84.7 | 125 | 0.68 | 0.07 | -33 | 0 | +0 | -33 | 9.19 | -17 | 930 | 0 | 0 | 0 | '24/01/29 | 77.4 | 77.4 | 76.6 | 76.9 | -0.1 | -0.13 | 1.04 | 76.3 | 122 | 0.63 | 0.06 | -27 | 0 | -0.47 | -27.5 | 9.26 | -8 | 947 | 0 | 0 | 0 | '24/01/26 | 77.5 | 77.5 | 76.9 | 77 | -0.5 | -0.65 | 0.77 | 108 | 167 | 0.65 | 0.08 | -62 | 0 | +0.28 | -61.7 | 9.31 | +6 | 955 | 0 | 0 | 0 | '24/01/25 | 79.4 | 79.4 | 77.5 | 77.5 | -1.3 | -1.65 | 2.41 | 161 | 224 | 0.72 | 0.13 | -47 | 0 | -14.4 | -61.4 | 9.43 | -1 | 949 | 0 | 0 | 0 | '24/01/24 | 79 | 80.6 | 78.8 | 78.8 | +0.3 | +0.38 | 2.29 | 369 | 358 | 1.03 | 0.29 | +33 | 0 | 0 | +33 | 9.52 | -39 | 950 | 0 | 0 | 0 | '24/01/23 | 79 | 79.1 | 78.1 | 78.5 | -0.5 | -0.63 | 1.27 | 72.8 | 98 | 0.74 | 0.06 | -4 | 0 | -1.04 | -5.04 | 9.45 | +12 | 989 | 0 | 0 | 0 | '24/01/22 | 78 | 79 | 77.9 | 79 | +1 | +1.28 | 1.41 | 121 | 141 | 0.86 | 0.09 | -8.55 | 0 | +0.51 | -8.04 | 9.46 | +2 | 977 | 0 | 0 | 0 | '24/01/19 | 77.5 | 78 | 77.3 | 78 | +0.9 | +1.17 | 0.91 | 48.2 | 66 | 0.73 | 0.04 | 0 | 0 | 0 | 0 | 9.48 | +3 | 975 | 0 | 0 | 0 | '24/01/18 | 77.8 | 79.4 | 76.9 | 77.1 | -0.2 | -0.26 | 3.23 | 116 | 143 | 0.81 | 0.09 | -18 | 0 | -4.98 | -23 | 9.48 | +1 | 972 | 0 | 0 | 0 | '24/01/17 | 78.3 | 78.3 | 77.3 | 77.3 | -1 | -1.28 | 1.28 | 128 | 152 | 0.84 | 0.1 | -48 | 0 | -13.8 | -61.8 | 9.51 | -11 | 971 | 0 | 0 | 0 | '24/01/16 | 78.6 | 78.9 | 78.1 | 78.3 | -0.5 | -0.63 | 1.02 | 56.2 | 84 | 0.67 | 0.04 | +2 | 0 | -3.38 | -1.38 | 9.61 | -4 | 982 | 0 | 0 | 0 | '24/01/15 | 78.3 | 78.9 | 77.9 | 78.8 | +0.9 | +1.16 | 1.28 | 72.1 | 80 | 0.9 | 0.06 | -3 | 0 | +9 | +6 | 9.61 | 0 | 986 | 0 | 0 | 0 | '24/01/12 | 79 | 79 | 77.8 | 77.9 | -0.7 | -0.89 | 1.53 | 74.2 | 88 | 0.84 | 0.06 | -19 | 0 | -1 | -20 | 9.61 | +6 | 986 | 0 | 0 | 0 | '24/01/11 | 77.7 | 79 | 77.7 | 78.6 | +1.3 | +1.68 | 1.68 | 131 | 120 | 1.09 | 0.1 | +49 | 0 | +0.99 | +50 | 9.65 | -8 | 980 | 0 | 0 | 0 | '24/01/10 | 77.9 | 77.9 | 77.2 | 77.3 | -0.5 | -0.64 | 0.9 | 88.9 | 120 | 0.74 | 0.07 | -18 | 0 | -10.1 | -28.1 | 9.54 | +8 | 988 | 0 | 0 | 0 | '24/01/09 | 78.5 | 78.5 | 77.8 | 77.8 | -0.7 | -0.89 | 0.89 | 76.7 | 139 | 0.55 | 0.06 | -4 | 0 | -2 | -6 | 9.62 | +5 | 980 | 0 | 0 | 0 | '24/01/08 | 78.6 | 79 | 78.5 | 78.5 | 0 | 0 | 0.64 | 70.5 | 90 | 0.78 | 0.06 | -4 | 0 | -20.1 | -24.1 | 9.62 | +8 | 975 | 0 | 0 | 0 | '24/01/05 | 79.2 | 79.6 | 78 | 78.5 | -0.4 | -0.51 | 2.03 | 130 | 249 | 0.52 | 0.1 | -29 | 0 | -25.4 | -54.4 | 9.63 | +24 | 967 | -18 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 79.3 | 80.5 | 78.6 | 78.9 | 0 | 0 | 2.41 | 223 | 557 | 0.4 | 0.18 | -45 | 0 | 0 | -45 | 9.67 | +12 | 943 | 0 | 18 | 1.91 | '24/01/03 | 78.5 | 79.6 | 77.8 | 78.9 | +0.2 | +0.25 | 2.29 | 225 | 255 | 0.88 | 0.18 | +23 | 0 | +31 | +54 | 9.76 | -25 | 931 | +18 | 18 | 1.93 | '24/01/02 | 78.7 | 79.4 | 78.4 | 78.7 | +0.7 | +0.9 | 1.28 | 118 | 146 | 0.81 | 0.09 | +18 | 0 | 0 | +18 | 9.72 | +12 | 956 | 0 | 0 | 0 | '23/12/29 | 78 | 78.2 | 77.7 | 78 | +0.3 | +0.39 | 0.64 | 85.8 | 104 | 0.82 | 0.07 | -20 | 0 | -0.27 | -20.3 | 9.64 | -12 | 944 | 0 | 0 | 0 | '23/12/28 | 78.1 | 78.3 | 77.6 | 77.7 | -0.4 | -0.51 | 0.9 | 99.7 | 125 | 0.8 | 0.08 | -48 | 0 | +0.81 | -47.1 | 9.68 | +16 | 956 | 0 | 0 | 0 | '23/12/27 | 77.7 | 78.5 | 77.7 | 78.1 | +0.4 | +0.51 | 1.03 | 101 | 264 | 0.38 | 0.08 | -16 | 0 | -1.12 | -17.1 | 9.77 | -2 | 940 | 0 | 0 | 0 | '23/12/26 | 78 | 78 | 76.5 | 77.7 | +0.6 | +0.78 | 1.95 | 294 | 262 | 1.12 | 0.23 | +67 | 0 | -0.22 | +66.8 | 9.8 | +21 | 942 | 0 | 0 | 0 | '23/12/25 | 78.2 | 78.4 | 76.8 | 77.1 | -3 | -3.75 | 2 | 483 | 830 | 0.58 | 0.37 | -181 | 0 | -10.6 | -192 | 9.66 | -40 | 921 | 0 | 0 | 0 | '23/12/22 | 80.3 | 80.9 | 80 | 80.1 | 0 | 0 | 1.12 | 100 | 357 | 0.28 | 0.08 | -19 | 0 | 0 | -19 | 10 | -21 | 961 | 0 | 0 | 0 | '23/12/21 | 80.8 | 81.2 | 80.1 | 80.1 | -0.8 | -0.99 | 1.36 | 118 | 242 | 0.49 | 0.1 | -18 | 0 | -3 | -21 | 10 | +1 | 982 | 0 | 0 | 0 | '23/12/20 | 79.8 | 81 | 79.8 | 80.9 | +1 | +1.25 | 1.5 | 94.9 | 126 | 0.75 | 0.08 | -12 | 0 | +10 | -1.98 | 10.1 | +10 | 981 | 0 | 0 | 0 | '23/12/19 | 80.2 | 80.2 | 79.5 | 79.9 | -0.3 | -0.37 | 0.87 | 150 | 267 | 0.56 | 0.12 | +19 | 0 | -0.86 | +18.1 | 10.1 | -10 | 971 | 0 | 0 | 0 | '23/12/18 | 80.6 | 80.6 | 80 | 80.2 | -0.4 | -0.5 | 0.74 | 102 | 272 | 0.38 | 0.08 | -12 | 0 | 0 | -12 | 10.1 | -11 | 981 | 0 | 0 | 0 | '23/12/15 | 80.8 | 81.3 | 80.6 | 80.6 | 0 | 0 | 0.87 | 123 | 143 | 0.86 | 0.1 | +30 | 0 | 0 | +30 | 10.1 | -22 | 992 | 0 | 0 | 0 | '23/12/14 | 81.3 | 81.4 | 80.3 | 80.6 | -0.7 | -0.86 | 1.35 | 188 | 377 | 0.5 | 0.15 | +15 | 0 | -22 | -7 | 10.1 | -21 | 1,014 | 0 | 0 | 0 | '23/12/13 | 80.9 | 81.9 | 80.9 | 81.3 | +0.4 | +0.49 | 1.24 | 187 | 229 | 0.82 | 0.15 | -21 | 0 | +8 | -13 | 10.1 | +9 | 1,035 | 0 | 0 | 0 | '23/12/12 | 81.9 | 81.9 | 80.8 | 80.9 | -0.4 | -0.49 | 1.35 | 166 | 291 | 0.57 | 0.13 | -22 | 0 | -5 | -27 | 10.1 | -16 | 1,026 | 0 | 0 | 0 | '23/12/11 | 81 | 82.6 | 80.6 | 81.3 | +0.4 | +0.49 | 2.47 | 322 | 357 | 0.9 | 0.26 | -11 | 0 | -14 | -25 | 10.2 | +17 | 1,042 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 80.6 | 81.3 | 80.2 | 80.9 | +0.7 | +0.87 | 1.37 | 106 | 153 | 0.69 | 0.09 | +24 | 0 | +1 | +25 | 10.2 | +4 | 1,025 | 0 | 0 | 0 | '23/12/07 | 81.1 | 82.3 | 80.1 | 80.2 | -0.2 | -0.25 | 2.74 | 257 | 220 | 1.17 | 0.21 | +29.4 | 0 | -55.1 | -25.7 | 10.1 | +7 | 1,021 | 0 | 0 | 0 | '23/12/06 | 80.4 | 81.3 | 80.2 | 80.4 | +0.4 | +0.5 | 1.37 | 150 | 142 | 1.06 | 0.12 | -1 | 0 | +7 | +6 | 10.1 | +6 | 1,014 | 0 | 0 | 0 | '23/12/05 | 81 | 81 | 80 | 80 | -1.4 | -1.72 | 1.23 | 179 | 401 | 0.45 | 0.14 | -26 | 0 | -6.11 | -32.1 | 10.1 | +9 | 1,008 | 0 | 0 | 0 | '23/12/04 | 82.3 | 83.3 | 81.3 | 81.4 | -1.4 | -1.69 | 2.42 | 342 | 433 | 0.79 | 0.28 | -9 | 0 | -4 | -13 | 10.1 | +3 | 999 | 0 | 0 | 0 | '23/12/01 | 81.7 | 83.8 | 81.1 | 82.8 | +1.4 | +1.72 | 3.32 | 742 | 762 | 0.97 | 0.61 | +54.2 | 0 | -22 | +32.2 | 10.1 | +43 | 996 | 0 | 0 | 0 | '23/11/30 | 81.7 | 81.7 | 79.9 | 81.4 | +1 | +1.24 | 2.24 | 368 | 418 | 0.88 | 0.3 | +15 | 0 | -2 | +13 | 10.2 | +15 | 953 | 0 | 0 | 0 | '23/11/29 | 79.3 | 80.7 | 79 | 80.4 | +1.7 | +2.16 | 2.16 | 347 | 394 | 0.88 | 0.28 | +71 | 0 | -23 | +48 | 10.2 | -2 | 938 | 0 | 0 | 0 | '23/11/28 | 78.2 | 81 | 78.2 | 78.7 | +0.6 | +0.77 | 3.59 | 491 | 454 | 1.08 | 0.39 | -27 | 0 | +26.3 | -0.75 | 10 | +34 | 940 | 0 | 0 | 0 | '23/11/27 | 78.4 | 79 | 78 | 78.1 | -1 | -1.26 | 1.26 | 160 | 325 | 0.49 | 0.13 | -36 | 0 | +15.4 | -20.6 | 10.1 | +12 | 906 | 0 | 0 | 0 | '23/11/24 | 78.9 | 79.3 | 78.9 | 79.1 | +0.2 | +0.25 | 0.51 | 50.4 | 210 | 0.24 | 0.04 | -20 | 0 | 0 | -20 | 10.1 | +2 | 894 | 0 | 0 | 0 | '23/11/23 | 79.7 | 79.7 | 78.7 | 78.9 | -0.8 | -1 | 1.25 | 117 | 135 | 0.86 | 0.09 | -13.8 | 0 | +1.61 | -12.2 | 10.2 | +1 | 892 | 0 | 0 | 0 | '23/11/22 | 78.6 | 79.8 | 78.6 | 79.7 | +1.1 | +1.4 | 1.53 | 157 | 191 | 0.82 | 0.12 | +28.7 | 0 | -14.7 | +13.9 | 10.2 | -3 | 891 | 0 | 0 | 0 | '23/11/21 | 78.6 | 79.2 | 78.5 | 78.6 | 0 | 0 | 0.89 | 224 | 187 | 1.2 | 0.18 | +62 | 0 | -144 | -81.7 | 10.1 | +5 | 894 | 0 | 0 | 0 | '23/11/20 | 79.5 | 79.8 | 78.3 | 78.6 | -0.9 | -1.13 | 1.89 | 166 | 230 | 0.72 | 0.13 | -59 | 0 | -13.5 | -72.5 | 10 | +12 | 889 | 0 | 0 | 0 | '23/11/17 | 78.4 | 79.7 | 78.3 | 79.5 | +1.1 | +1.4 | 1.79 | 212 | 206 | 1.03 | 0.17 | -36 | 0 | +39.7 | +3.71 | 10.1 | +8 | 877 | 0 | 0 | 0 | '23/11/16 | 77.6 | 78.4 | 77.6 | 78.4 | +0.8 | +1.03 | 1.03 | 110 | 214 | 0.51 | 0.09 | +21 | 0 | 0 | +21 | 10.1 | -15 | 869 | 0 | 0 | 0 | '23/11/15 | 77.8 | 78 | 77.1 | 77.6 | +1 | +1.31 | 1.17 | 166 | 176 | 0.94 | 0.13 | -3 | 0 | +0.31 | -2.69 | 10.1 | +14 | 884 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 76.7 | 77.2 | 76.3 | 76.6 | -0.1 | -0.13 | 1.17 | 58.5 | 76 | 0.77 | 0.04 | -6 | 0 | -0.25 | -6.25 | 10.1 | +3 | 870 | 0 | 0 | 0 | '23/11/13 | 77.2 | 77.2 | 76.5 | 76.7 | -0.6 | -0.78 | 0.91 | 74.4 | 116 | 0.64 | 0.06 | -23 | 0 | +0.08 | -22.9 | 10.1 | +3 | 867 | 0 | 0 | 0 | '23/11/10 | 78.1 | 78.5 | 77.2 | 77.3 | -2.2 | -2.77 | 1.64 | 185 | 542 | 0.34 | 0.14 | -50 | 0 | -0.36 | -50.4 | 10.2 | -38 | 864 | -1 | 0 | 0 | '23/11/09 | 78.3 | 80.2 | 78.2 | 79.5 | +1.3 | +1.66 | 2.56 | 235 | 253 | 0.93 | 0.19 | +48 | 0 | -0.59 | +47.4 | 10.2 | +4 | 902 | 0 | 1 | 0.11 | '23/11/08 | 77.8 | 78.6 | 76.8 | 78.2 | +0.3 | +0.39 | 2.31 | 131 | 157 | 0.83 | 0.1 | +46 | 0 | +0.3 | +46.3 | 10.2 | -3 | 898 | 0 | 1 | 0.11 | '23/11/07 | 77.5 | 78.4 | 77.5 | 77.9 | +0.4 | +0.52 | 1.16 | 111 | 120 | 0.92 | 0.09 | +30 | 0 | +0.02 | +30 | 10.1 | +3 | 901 | 0 | 1 | 0.11 | '23/11/06 | 77.4 | 77.7 | 77 | 77.5 | +0.2 | +0.26 | 0.91 | 125 | 121 | 1.03 | 0.1 | +28 | 0 | -0.09 | +27.9 | 10 | +1 | 898 | 0 | 1 | 0.11 | '23/11/03 | 76.6 | 77.3 | 76.6 | 77.3 | +0.7 | +0.91 | 0.91 | 56.7 | 93 | 0.61 | 0.04 | 0 | 0 | 0 | 0 | 9.99 | +1 | 897 | 0 | 1 | 0.11 | '23/11/02 | 76.6 | 76.8 | 76 | 76.6 | +0.1 | +0.13 | 1.05 | 107 | 116 | 0.93 | 0.08 | +28.3 | 0 | +0.05 | +28.3 | 9.99 | +8 | 896 | +1 | 1 | 0.11 | '23/11/01 | 76.3 | 76.5 | 76 | 76.5 | +0.2 | +0.26 | 0.66 | 48.3 | 166 | 0.29 | 0.04 | -3 | 0 | -1 | -4 | 10 | +7 | 888 | 0 | 0 | 0 | '23/10/31 | 75.5 | 77 | 75.5 | 76.3 | +0.8 | +1.06 | 1.99 | 131 | 158 | 0.83 | 0.1 | +38 | 0 | +0.01 | +38 | 10 | -5 | 881 | 0 | 0 | 0 | '23/10/30 | 75.3 | 75.8 | 75.2 | 75.5 | 0 | 0 | 0.79 | 56.5 | 86 | 0.66 | 0.04 | +4 | 0 | +3.25 | +7.25 | 9.93 | +2 | 886 | 0 | 0 | 0 | '23/10/27 | 76.5 | 77.1 | 75.1 | 75.5 | 0 | 0 | 2.65 | 127 | 135 | 0.94 | 0.1 | 0 | 0 | +0.59 | +0.59 | 9.93 | +10 | 884 | 0 | 0 | 0 | '23/10/26 | 75.9 | 75.9 | 75.3 | 75.5 | -0.4 | -0.53 | 0.79 | 70.1 | 132 | 0.53 | 0.05 | -10 | 0 | -0.05 | -10 | 9.93 | -1 | 874 | 0 | 0 | 0 | '23/10/25 | 75.8 | 76.2 | 75.6 | 75.9 | +0.3 | +0.4 | 0.79 | 92.1 | 90 | 1.02 | 0.07 | +9 | 0 | -0.02 | +8.98 | 9.95 | -6 | 875 | -4 | 0 | 0 | '23/10/24 | 75.9 | 76.4 | 75.2 | 75.6 | -0.3 | -0.4 | 1.58 | 98.4 | 113 | 0.87 | 0.07 | -4 | 0 | 0 | -4 | 9.93 | -1 | 881 | 0 | 4 | 0.45 | '23/10/23 | 75.1 | 76.2 | 75 | 75.9 | +0.8 | +1.07 | 1.6 | 54.5 | 77 | 0.71 | 0.04 | -1 | 0 | -0.21 | -1.21 | 9.93 | +5 | 882 | 0 | 4 | 0.45 | '23/10/20 | 74.9 | 76 | 74.9 | 75.1 | -0.1 | -0.13 | 1.46 | 84.1 | 90 | 0.93 | 0.06 | -8 | 0 | +0.06 | -7.94 | 9.95 | -30 | 877 | 0 | 4 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 75 | 75.4 | 74.9 | 75.2 | -0.3 | -0.4 | 0.66 | 90.4 | 119 | 0.76 | 0.07 | -2 | 0 | -0.14 | -2.14 | 9.96 | -5 | 907 | 0 | 4 | 0.44 | '23/10/18 | 75 | 75.5 | 75 | 75.5 | +0.4 | +0.53 | 0.67 | 101 | 129 | 0.78 | 0.08 | -34 | 0 | -0.11 | -34.1 | 9.96 | -1 | 912 | -6 | 4 | 0.44 | '23/10/17 | 75.9 | 75.9 | 75 | 75.1 | -0.2 | -0.27 | 1.2 | 135 | 144 | 0.94 | 0.1 | -12 | 0 | +0.36 | -11.6 | 10 | -35 | 913 | 0 | 10 | 1.1 | '23/10/16 | 75.9 | 75.9 | 75 | 75.3 | -0.6 | -0.79 | 1.19 | 82.7 | 108 | 0.77 | 0.06 | -3 | 0 | +0.3 | -2.7 | 10 | -8 | 948 | +2 | 10 | 1.05 | '23/10/13 | 77 | 77 | 75.5 | 75.9 | -1.1 | -1.43 | 1.95 | 183 | 257 | 0.71 | 0.14 | -8 | 0 | -0.46 | -8.46 | 10 | -78 | 956 | -5 | 8 | 0.84 | '23/10/12 | 76.5 | 77.6 | 76.5 | 77 | +0.6 | +0.79 | 1.44 | 69 | 83 | 0.83 | 0.05 | +2 | 0 | +0.21 | +2.21 | 10 | -1 | 1,034 | -6 | 13 | 1.26 | '23/10/11 | 78.3 | 78.4 | 76.2 | 76.4 | -3.1 | -3.9 | 2.77 | 360 | 1,641 | 0.22 | 0.28 | -98 | 0 | +0.14 | -97.9 | 10 | -31 | 1,035 | -2 | 19 | 1.84 | '23/10/06 | 79.8 | 79.8 | 78.8 | 79.5 | +0.6 | +0.76 | 1.27 | 49.4 | 186 | 0.27 | 0.04 | +4 | 0 | -0.06 | +3.94 | 10.2 | +1 | 1,066 | +1 | 21 | 1.97 | '23/10/05 | 79.1 | 79.2 | 78.8 | 78.9 | -0.1 | -0.13 | 0.51 | 76.8 | 307 | 0.25 | 0.06 | -20 | 0 | 0 | -20 | 10.2 | +22 | 1,065 | 0 | 20 | 1.88 | '23/10/04 | 79.4 | 79.4 | 78.6 | 79 | -0.7 | -0.88 | 1 | 76.2 | 382 | 0.2 | 0.06 | -5 | 0 | 0 | -5 | 10.2 | +5 | 1,043 | -1 | 20 | 1.92 | '23/10/03 | 80.6 | 80.6 | 79.7 | 79.7 | -0.9 | -1.12 | 1.12 | 78.5 | 136 | 0.58 | 0.06 | -32 | 0 | 0 | -32 | 10.3 | +2 | 1,038 | 0 | 21 | 2.02 | '23/10/02 | 81.1 | 81.2 | 80.4 | 80.6 | -0.5 | -0.62 | 0.99 | 67.1 | 408 | 0.16 | 0.05 | -14.1 | 0 | -0.1 | -14.2 | 10.3 | +14 | 1,036 | -1 | 21 | 2.03 | '23/09/28 | 80.5 | 81.3 | 80.5 | 81.1 | +0.4 | +0.5 | 0.99 | 76.8 | 90 | 0.85 | 0.06 | +17 | 0 | 0 | +17 | 10.3 | -4 | 1,022 | -4 | 22 | 2.15 | '23/09/27 | 81 | 81 | 79.8 | 80.7 | -0.4 | -0.49 | 1.48 | 132 | 139 | 0.95 | 0.11 | +13 | 0 | -17 | -4 | 10.3 | +21 | 1,026 | +8 | 26 | 2.53 | '23/09/26 | 81.2 | 82.2 | 80.9 | 81.1 | +0.1 | +0.12 | 1.6 | 323 | 321 | 1.01 | 0.26 | +55 | 0 | -15 | +40 | 10.3 | -20 | 1,005 | -29 | 18 | 1.79 | '23/09/25 | 78.7 | 81.6 | 78.1 | 81 | +2.3 | +2.92 | 4.45 | 331 | 431 | 0.77 | 0.27 | +106 | 0 | +32.4 | +138 | 10.2 | -45 | 1,025 | +30 | 47 | 4.59 | '23/09/22 | 80 | 80 | 78.3 | 78.7 | -0.7 | -0.88 | 2.14 | 159 | 297 | 0.53 | 0.13 | +16 | 0 | -21 | -5 | 10 | -30 | 1,070 | +12 | 17 | 1.59 | '23/09/21 | 81.2 | 81.2 | 78.9 | 79.4 | -1.8 | -2.22 | 2.83 | 289 | 1,132 | 0.26 | 0.23 | -122 | 0 | -1.7 | -124 | 9.96 | -7 | 1,100 | -20 | 5 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 81.7 | 82.1 | 80.5 | 81.2 | 0 | 0 | 1.97 | 247 | 765 | 0.32 | 0.2 | -2 | 0 | +29.2 | +27.2 | 10.2 | +6 | 1,107 | +19 | 25 | 2.26 | '23/09/19 | 80.5 | 81.2 | 80.5 | 81.2 | +0.7 | +0.87 | 0.87 | 122 | 280 | 0.44 | 0.1 | +15 | 0 | 0 | +15 | 10.2 | +8 | 1,101 | 0 | 6 | 0.54 | '23/09/18 | 80.5 | 80.8 | 80.3 | 80.5 | 0 | 0 | 0.62 | 95.5 | 471 | 0.2 | 0.08 | +11.8 | 0 | 0 | +11.8 | 10.2 | -6 | 1,093 | -1 | 6 | 0.55 | '23/09/15 | 81 | 81.5 | 80.3 | 80.5 | -0.2 | -0.25 | 1.49 | 83 | 129 | 0.64 | 0.07 | -13.8 | 0 | 0 | -13.8 | 10.2 | +5 | 1,099 | 0 | 7 | 0.64 | '23/09/14 | 81.3 | 81.4 | 80.4 | 80.7 | -0.3 | -0.37 | 1.23 | 148 | 203 | 0.73 | 0.12 | -24 | 0 | -3 | -27 | 10.2 | +30 | 1,094 | 0 | 7 | 0.64 | '23/09/13 | 80.8 | 81.8 | 80.8 | 81 | +0.2 | +0.25 | 1.24 | 138 | 172 | 0.8 | 0.11 | +30.6 | 0 | +27 | +57.6 | 10.3 | +5 | 1,064 | +1 | 7 | 0.66 | '23/09/12 | 81.2 | 82.4 | 80.8 | 80.8 | 0 | 0 | 1.98 | 286 | 655 | 0.44 | 0.23 | +24.6 | 0 | +31 | +55.6 | 10.3 | +13 | 1,059 | 0 | 6 | 0.57 | '23/09/11 | 80.5 | 81.1 | 79.8 | 80.8 | +0.3 | +0.37 | 1.61 | 266 | 381 | 0.7 | 0.21 | +121 | 0 | +59 | +180 | 10.2 | -39 | 1,046 | +1 | 6 | 0.57 | '23/09/08 | 80.5 | 80.5 | 79.4 | 80.5 | 0 | 0 | 1.37 | 180 | 419 | 0.43 | 0.14 | +17.5 | 0 | +29.2 | +46.7 | 10 | -1 | 1,085 | 0 | 5 | 0.46 | '23/09/07 | 80.1 | 81.6 | 80 | 80.5 | +0.3 | +0.37 | 2 | 167 | 319 | 0.52 | 0.14 | +3 | 0 | +69.5 | +72.5 | 10 | +7 | 1,086 | +1 | 5 | 0.46 | '23/09/06 | 80.6 | 81.4 | 79.9 | 80.2 | -0.4 | -0.5 | 1.86 | 166 | 324 | 0.51 | 0.13 | -15 | 0 | +21.6 | +6.58 | 10 | +9 | 1,079 | 0 | 4 | 0.37 | '23/09/05 | 79.1 | 81.3 | 79.1 | 80.6 | +1.3 | +1.64 | 2.77 | 231 | 561 | 0.41 | 0.19 | +15 | 0 | +30 | +45 | 10 | -4 | 1,070 | 0 | 4 | 0.37 | '23/09/04 | 78.5 | 79.5 | 78.2 | 79.3 | +1.8 | +2.32 | 1.68 | 144 | 223 | 0.65 | 0.11 | +42 | 0 | +0.47 | +42.5 | 10 | +5 | 1,074 | +1 | 4 | 0.37 | '23/09/01 | 77.1 | 78 | 77.1 | 77.5 | +0.4 | +0.52 | 1.17 | 86.7 | 145 | 0.6 | 0.07 | +9 | 0 | -0.17 | +8.83 | 9.92 | -1 | 1,069 | +1 | 3 | 0.28 | '23/08/31 | 77.5 | 77.7 | 76.5 | 77.1 | +0.4 | +0.52 | 1.56 | 59.4 | 273 | 0.22 | 0.05 | -4 | 0 | +0.35 | -3.65 | 9.9 | -1 | 1,070 | +1 | 2 | 0.19 | '23/08/30 | 76.1 | 77.4 | 76 | 76.7 | +1.1 | +1.46 | 1.85 | 181 | 313 | 0.58 | 0.14 | +78 | 0 | +0.04 | +78 | 9.95 | -5 | 1,071 | 0 | 1 | 0.09 | '23/08/29 | 76.3 | 76.3 | 75.2 | 75.6 | +0.4 | +0.53 | 1.46 | 61.5 | 67 | 0.92 | 0.05 | +1 | 0 | 0 | +1 | 9.94 | -1 | 1,076 | 0 | 1 | 0.09 | '23/08/28 | 76.6 | 76.6 | 75.2 | 75.2 | -0.8 | -1.05 | 1.84 | 61.1 | 126 | 0.49 | 0.05 | -15 | 0 | -0.02 | -15 | 9.94 | +1 | 1,077 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 75.6 | 76.6 | 75.6 | 76 | +0.4 | +0.53 | 1.32 | 62 | 76 | 0.82 | 0.05 | +20 | 0 | +0.09 | +20.1 | 9.97 | -3 | 1,076 | 0 | 1 | 0.09 | '23/08/24 | 75.3 | 75.9 | 75.1 | 75.6 | +0.7 | +0.93 | 1.07 | 84.8 | 83 | 1.02 | 0.06 | +10.4 | 0 | -11 | -0.55 | 9.93 | -8 | 1,079 | 0 | 1 | 0.09 | '23/08/23 | 75.1 | 75.7 | 74.9 | 74.9 | -0.3 | -0.4 | 1.06 | 117 | 116 | 1.01 | 0.09 | -6 | 0 | -0.46 | -6.46 | 9.91 | +7 | 1,087 | 0 | 1 | 0.09 | '23/08/22 | 75.7 | 76 | 75.2 | 75.2 | -0.5 | -0.66 | 1.06 | 71.8 | 91 | 0.79 | 0.05 | -12 | 0 | -0.35 | -12.4 | 9.84 | +4 | 1,080 | 0 | 1 | 0.09 | '23/08/21 | 76.5 | 76.6 | 75.7 | 75.7 | -0.8 | -1.05 | 1.18 | 72.9 | 92 | 0.79 | 0.06 | -23.4 | 0 | -0.19 | -23.5 | 9.85 | +9 | 1,076 | 0 | 1 | 0.09 | '23/08/18 | 76.5 | 77 | 76.1 | 76.5 | -0.4 | -0.52 | 1.17 | 93.2 | 103 | 0.91 | 0.07 | -27 | 0 | -0.06 | -27.1 | 9.89 | +20 | 1,067 | 0 | 1 | 0.09 | '23/08/17 | 75.4 | 77.5 | 75.4 | 76.9 | +0.7 | +0.92 | 2.76 | 155 | 154 | 1.01 | 0.12 | +41 | 0 | -0.9 | +40.1 | 9.93 | -2 | 1,047 | 0 | 1 | 0.1 | '23/08/16 | 75.3 | 76.5 | 75.1 | 76.2 | +0.4 | +0.53 | 1.85 | 92.9 | 111 | 0.84 | 0.07 | -17 | 0 | 0 | -17 | 9.82 | +15 | 1,049 | 0 | 1 | 0.1 | '23/08/15 | 74.4 | 76.4 | 74.4 | 75.8 | +1.2 | +1.61 | 2.68 | 98.1 | 101 | 0.97 | 0.07 | +35 | 0 | +0.51 | +35.5 | 9.78 | -4 | 1,034 | +1 | 1 | 0.1 | '23/08/14 | 75.6 | 75.6 | 74.3 | 74.6 | -1.4 | -1.84 | 1.71 | 131 | 174 | 0.75 | 0.1 | -56 | 0 | -1.95 | -58 | 9.74 | +5 | 1,038 | -1 | 0 | 0 | '23/08/11 | 74.6 | 76.7 | 74.3 | 76 | +2.3 | +3.12 | 3.26 | 218 | 218 | 1 | 0.17 | +118 | 0 | +0.35 | +118 | 9.81 | -19 | 1,033 | +1 | 1 | 0.1 | '23/08/10 | 74.5 | 74.5 | 73.7 | 73.7 | -1.2 | -1.6 | 1.07 | 211 | 263 | 0.8 | 0.16 | -42 | 0 | -0.64 | -42.6 | 9.57 | -25 | 1,052 | -3 | 0 | 0 | '23/08/09 | 75 | 75.1 | 73.8 | 74.9 | -0.7 | -0.93 | 1.72 | 241 | 251 | 0.96 | 0.18 | -32 | 0 | -27.7 | -59.7 | 9.63 | -6 | 1,077 | 0 | 3 | 0.28 | '23/08/08 | 76 | 76.5 | 75.4 | 75.6 | -0.4 | -0.53 | 1.45 | 85.5 | 215 | 0.4 | 0.06 | -34 | 0 | -0.01 | -34 | 9.68 | +2 | 1,083 | 0 | 3 | 0.28 | '23/08/07 | 76.1 | 76.1 | 75.4 | 76 | -0.1 | -0.13 | 0.92 | 71.9 | 125 | 0.58 | 0.05 | -17 | 0 | +0.5 | -16.5 | 9.62 | -1 | 1,081 | 0 | 3 | 0.28 | '23/08/04 | 75.4 | 76.4 | 75.4 | 76.1 | +0.7 | +0.93 | 1.33 | 62.2 | 85 | 0.73 | 0.05 | -9 | 0 | -4.3 | -13.3 | 9.65 | -7 | 1,082 | 0 | 3 | 0.28 | '23/08/02 | 76.3 | 76.6 | 75.4 | 75.4 | -1 | -1.31 | 1.57 | 189 | 295 | 0.64 | 0.14 | -81 | 0 | -1.8 | -82.8 | 9.67 | +14 | 1,089 | 0 | 3 | 0.28 | '23/08/01 | 77.7 | 77.7 | 76 | 76.4 | -0.8 | -1.04 | 2.2 | 233 | 347 | 0.67 | 0.18 | -87 | 0 | -1.55 | -88.5 | 9.82 | -49 | 1,075 | 0 | 3 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 78.6 | 78.9 | 77.1 | 77.2 | -1.4 | -1.78 | 2.29 | 318 | 404 | 0.79 | 0.25 | -110 | 0 | +0.33 | -109 | 9.95 | +9 | 1,124 | 0 | 3 | 0.27 | '23/07/28 | 79.7 | 79.7 | 78.6 | 78.6 | -0.8 | -1.01 | 1.39 | 214 | 273 | 0.79 | 0.17 | -74 | 0 | +12.8 | -61.2 | 10 | +2 | 1,115 | 0 | 3 | 0.27 | '23/07/27 | 78 | 79.6 | 78 | 79.4 | +2 | +2.58 | 2.07 | 740 | 487 | 1.52 | 0.58 | +248 | 0 | -9.8 | +238 | 10.3 | +1 | 1,113 | +3 | 3 | 0.27 | '23/07/26 | 88 | 88 | 86.3 | 86.8 | -0.2 | -0.23 | 1.95 | 589 | 588 | 1 | 0.51 | -166 | 0 | +19.6 | -146 | 9.83 | +22 | 1,112 | 0 | 0 | 0 | '23/07/25 | 86.9 | 87.4 | 86 | 87 | +1.7 | +1.99 | 1.64 | 502 | 382 | 1.31 | 0.44 | -52 | 0 | +0.61 | -51.4 | 10.2 | +52 | 1,090 | 0 | 0 | 0 | '23/07/24 | 85.6 | 86.3 | 85 | 85.3 | -0.4 | -0.47 | 1.52 | 520 | 346 | 1.5 | 0.44 | -219 | 0 | -0.51 | -220 | 10.3 | -31 | 1,038 | 0 | 0 | 0 | '23/07/21 | 86.5 | 86.6 | 85.3 | 85.7 | -1 | -1.15 | 1.5 | 291 | 301 | 0.97 | 0.25 | -122 | 0 | -0.48 | -122 | 10.7 | -6 | 1,069 | 0 | 0 | 0 | '23/07/20 | 86.9 | 87.3 | 86.5 | 86.7 | +0.5 | +0.58 | 0.93 | 183 | 148 | 1.23 | 0.16 | +17 | 0 | -0.15 | +16.9 | 11 | -23 | 1,075 | 0 | 0 | 0 | '23/07/19 | 86.3 | 87 | 86 | 86.2 | -0.1 | -0.12 | 1.16 | 226 | 215 | 1.05 | 0.19 | -82 | 0 | -0.1 | -82.1 | 10.9 | -9 | 1,098 | -2 | 0 | 0 | '23/07/18 | 87.5 | 88 | 86.1 | 86.3 | -1.1 | -1.26 | 2.17 | 323 | 323 | 1 | 0.28 | -127 | 0 | -9.6 | -137 | 11.1 | -9 | 1,107 | -17 | 2 | 0.18 | '23/07/17 | 87.8 | 88.5 | 86.5 | 87.4 | +0.2 | +0.23 | 2.29 | 175 | 201 | 0.87 | 0.15 | -10 | 0 | 0 | -10 | 11.3 | -15 | 1,116 | 0 | 19 | 1.7 | '23/07/14 | 87.6 | 88.4 | 86.8 | 87.2 | 0 | 0 | 1.83 | 304 | 290 | 1.05 | 0.27 | +71 | 0 | -0.64 | +70.4 | 11.4 | -8 | 1,131 | +1 | 19 | 1.68 | '23/07/13 | 87 | 88.5 | 86.8 | 87.2 | +1 | +1.16 | 1.97 | 382 | 378 | 1.01 | 0.33 | +141 | 0 | -3.64 | +137 | 11.2 | -34 | 1,139 | -1 | 18 | 1.58 | '23/07/12 | 87.1 | 87.2 | 85.9 | 86.2 | -0.8 | -0.92 | 1.49 | 356 | 413 | 0.86 | 0.31 | -42 | 0 | +0.14 | -41.9 | 11 | -5 | 1,173 | -10 | 19 | 1.62 | '23/07/11 | 88 | 88.3 | 86.3 | 87 | -2.8 | -3.12 | 2.23 | 860 | 911 | 0.94 | 0.75 | -197 | -70 | -1.66 | -269 | 11 | -17 | 1,178 | -5 | 29 | 2.46 | '23/07/10 | 89 | 89.9 | 88.4 | 89.8 | +1 | +1.13 | 1.69 | 223 | 200 | 1.11 | 0.2 | -15 | 0 | -9.06 | -24.1 | 11.4 | -14 | 1,195 | +4 | 34 | 2.85 | '23/07/07 | 89.8 | 90.4 | 88.5 | 88.8 | -0.8 | -0.89 | 2.12 | 499 | 457 | 1.09 | 0.45 | +60 | 0 | -9.98 | +50 | 11.5 | -49 | 1,209 | +7 | 30 | 2.48 | '23/07/06 | 93 | 93.8 | 89.4 | 89.6 | -1.7 | -1.86 | 4.82 | 1,085 | 1,039 | 1.04 | 0.99 | -98 | 0 | -8.85 | -107 | 11.3 | -49 | 1,258 | -1 | 23 | 1.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 89 | 91.9 | 89 | 91.3 | +2.4 | +2.7 | 3.26 | 647 | 589 | 1.1 | 0.58 | +80.3 | 0 | +0.42 | +80.7 | 11.6 | -66 | 1,307 | +1 | 24 | 1.84 | '23/07/04 | 89.4 | 89.4 | 88.6 | 88.9 | -0.4 | -0.45 | 0.9 | 260 | 253 | 1.03 | 0.23 | -46 | 0 | -6.34 | -52.3 | 11.5 | -9 | 1,373 | -5 | 23 | 1.68 | '23/07/03 | 91.3 | 91.3 | 89.1 | 89.3 | -1.2 | -1.33 | 2.43 | 408 | 631 | 0.65 | 0.37 | -35 | 0 | -9.38 | -44.4 | 11.6 | -46 | 1,382 | 0 | 28 | 2.03 | '23/06/30 | 90.7 | 91.5 | 90.2 | 90.5 | -0.2 | -0.22 | 1.43 | 303 | 281 | 1.08 | 0.27 | +12 | 0 | -2.11 | +9.89 | 11.6 | -12 | 1,428 | -8 | 28 | 1.96 | '23/06/29 | 91.3 | 91.5 | 90.1 | 90.7 | -0.3 | -0.33 | 1.54 | 401 | 354 | 1.13 | 0.36 | +133 | 0 | -6 | +127 | 11.6 | -52 | 1,440 | -1 | 36 | 2.5 | '23/06/28 | 92.5 | 93.5 | 90.3 | 91 | -1 | -1.09 | 3.48 | 754 | 1,105 | 0.68 | 0.69 | -51 | 0 | -15.9 | -66.9 | 11.3 | -22 | 1,492 | +4 | 37 | 2.48 | '23/06/27 | 91.5 | 95.4 | 91.1 | 92 | +1 | +1.1 | 4.73 | 3,027 | 2,612 | 1.16 | 2.84 | -18.9 | 0 | +51.8 | +32.9 | 11.4 | +62 | 1,514 | +10 | 33 | 2.18 | '23/06/26 | 89.8 | 92.7 | 89.1 | 91 | +1.4 | +1.56 | 4.02 | 1,026 | 912 | 1.12 | 0.94 | -9 | 0 | -30.9 | -39.9 | 11.4 | +82 | 1,452 | -1 | 23 | 1.58 | '23/06/21 | 90.2 | 90.2 | 89 | 89.6 | +0.3 | +0.34 | 1.34 | 429 | 356 | 1.21 | 0.39 | +20 | 0 | -6.26 | +13.7 | 11.5 | -32 | 1,370 | +1 | 24 | 1.75 | '23/06/20 | 88.8 | 90.7 | 88.1 | 89.3 | +0.3 | +0.34 | 2.92 | 683 | 580 | 1.18 | 0.61 | -67 | 0 | -40.3 | -107 | 11.4 | -31 | 1,402 | 0 | 23 | 1.64 | '23/06/19 | 88.3 | 89.2 | 87.9 | 89 | +0.3 | +0.34 | 1.47 | 362 | 336 | 1.08 | 0.32 | +25 | 0 | -103 | -78.4 | 11.6 | -19 | 1,433 | 0 | 23 | 1.61 | '23/06/16 | 88.6 | 89.1 | 87.5 | 88.7 | +0.3 | +0.34 | 1.81 | 261 | 251 | 1.04 | 0.23 | +11 | 0 | -15.7 | -4.74 | 11.5 | -7 | 1,452 | -1 | 23 | 1.58 | '23/06/15 | 89.4 | 89.4 | 88 | 88.4 | -1 | -1.12 | 1.57 | 370 | 398 | 0.93 | 0.33 | -101 | 0 | -3.11 | -104 | 11.5 | -3 | 1,459 | -1 | 24 | 1.64 | '23/06/14 | 88.8 | 90.2 | 88.8 | 89.4 | +0.9 | +1.02 | 1.58 | 379 | 373 | 1.02 | 0.34 | -94 | 0 | +4 | -90 | 11.7 | +39 | 1,462 | +1 | 25 | 1.71 | '23/06/13 | 88.6 | 89 | 88.2 | 88.5 | +0.3 | +0.34 | 0.91 | 329 | 344 | 0.96 | 0.29 | +13 | 0 | -1 | +12 | 11.9 | +4 | 1,423 | -5 | 24 | 1.69 | '23/06/12 | 89.8 | 89.8 | 88 | 88.2 | -1.1 | -1.23 | 2.02 | 589 | 575 | 1.02 | 0.52 | +56 | 0 | -8.39 | +47.6 | 11.9 | -43 | 1,419 | -8 | 29 | 2.04 | '23/06/09 | 92 | 92 | 88.9 | 89.3 | -3.3 | -3.56 | 3.35 | 1,293 | 1,565 | 0.83 | 1.16 | +87.9 | 0 | -14 | +73.9 | 11.8 | -109 | 1,462 | +8 | 37 | 2.53 | '23/06/08 | 94.3 | 96.2 | 92.5 | 92.6 | -0.8 | -0.86 | 3.96 | 886 | 1,009 | 0.88 | 0.83 | -202 | 0 | -1.08 | -203 | 11.6 | +57 | 1,571 | +11 | 29 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 92.1 | 93.8 | 92 | 93.4 | +0.4 | +0.43 | 1.94 | 378 | 512 | 0.74 | 0.35 | +90 | 0 | -11.1 | +78.9 | 12 | -28 | 1,514 | 0 | 18 | 1.19 | '23/06/06 | 93.7 | 94.5 | 92.7 | 93 | -1.9 | -2 | 1.9 | 931 | 1,042 | 0.89 | 0.87 | +31 | 0 | -8.59 | +22.4 | 11.8 | -114 | 1,542 | -14 | 18 | 1.17 | '23/06/05 | 95.6 | 97.4 | 94.8 | 94.9 | -1.1 | -1.15 | 2.71 | 1,334 | 1,640 | 0.81 | 1.28 | -108 | 0 | -1 | -109 | 11.8 | -318 | 1,656 | +2 | 32 | 1.93 | '23/06/02 | 95.9 | 97.6 | 93.2 | 96 | +1 | +1.05 | 4.63 | 2,284 | 2,539 | 0.9 | 2.18 | -60 | 0 | -62.2 | -122 | 12 | -41 | 1,974 | +2 | 30 | 1.52 | '23/06/01 | 93.2 | 98.7 | 92.1 | 95 | +1.9 | +2.04 | 7.09 | 3,431 | 4,296 | 0.8 | 3.3 | -266 | +70 | +42 | -154 | 12.1 | +82 | 2,015 | +6 | 28 | 1.39 | '23/05/31 | 89.7 | 93.5 | 88.7 | 93.1 | +4.3 | +4.84 | 5.41 | 1,524 | 1,361 | 1.12 | 1.4 | +54.2 | 0 | +29.1 | +83.3 | 12.6 | +308 | 1,933 | +14 | 22 | 1.14 | '23/05/30 | 89.8 | 89.8 | 88.4 | 88.8 | -0.1 | -0.11 | 1.57 | 163 | 225 | 0.72 | 0.14 | -11.2 | 0 | 0 | -11.2 | 12.5 | +9 | 1,625 | 0 | 8 | 0.49 | '23/05/29 | 88.3 | 89.9 | 87.8 | 88.9 | +1.1 | +1.25 | 2.39 | 425 | 336 | 1.27 | 0.38 | +73 | 0 | +7 | +80 | 12.5 | +16 | 1,616 | 0 | 8 | 0.5 | '23/05/26 | 89.9 | 89.9 | 87.1 | 87.8 | -0.5 | -0.57 | 3.17 | 312 | 321 | 0.97 | 0.27 | -62 | 0 | +0.84 | -61.2 | 12.4 | -18 | 1,600 | +1 | 8 | 0.5 | '23/05/25 | 88.8 | 89.4 | 87.5 | 88.3 | 0 | 0 | 2.15 | 183 | 247 | 0.74 | 0.16 | 0 | 0 | +6.92 | +6.92 | 12.5 | +5 | 1,618 | 0 | 7 | 0.43 | '23/05/24 | 90 | 90 | 87.6 | 88.3 | -1.7 | -1.89 | 2.67 | 570 | 1,259 | 0.45 | 0.5 | +29 | 0 | +34.1 | +63.1 | 12.5 | -62 | 1,613 | -1 | 7 | 0.43 | '23/05/23 | 90.3 | 90.9 | 89.4 | 90 | 0 | 0 | 1.67 | 381 | 431 | 0.88 | 0.34 | -55 | 0 | +30.2 | -24.8 | 12.4 | +3 | 1,675 | -15 | 8 | 0.48 | '23/05/22 | 87 | 91 | 87 | 90 | +2 | +2.27 | 4.55 | 1,072 | 935 | 1.15 | 0.97 | +23 | 0 | +219 | +242 | 12.5 | +36 | 1,672 | +9 | 23 | 1.38 | '23/05/19 | 88.9 | 89.5 | 87.1 | 88 | -0.8 | -0.9 | 2.7 | 701 | 2,091 | 0.34 | 0.62 | -85 | 0 | 0 | -85 | 12.4 | -22 | 1,636 | -9 | 14 | 0.86 | '23/05/18 | 84.7 | 90.7 | 84.5 | 88.8 | +4.3 | +5.09 | 7.34 | 2,174 | 2,288 | 0.95 | 1.92 | +312 | 0 | +15.7 | +328 | 12.6 | +293 | 1,658 | +23 | 23 | 1.39 | '23/05/17 | 85 | 87 | 83.7 | 84.5 | +1 | +1.2 | 3.95 | 822 | 834 | 0.99 | 0.7 | -94 | 0 | 0 | -94 | 12 | +13 | 1,365 | 0 | 0 | 0 | '23/05/16 | 81 | 83.5 | 81 | 83.5 | +2.5 | +3.09 | 3.09 | 290 | 304 | 0.95 | 0.24 | -10 | 0 | 0 | -10 | 12.2 | -1 | 1,352 | 0 | 0 | 0 | '23/05/15 | 81.6 | 81.6 | 80.4 | 81 | -0.6 | -0.74 | 1.47 | 59.4 | 78 | 0.76 | 0.05 | -7 | 0 | 0 | -7 | 12.2 | +4 | 1,353 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 80.3 | 81.6 | 79.8 | 81.6 | +1.2 | +1.49 | 2.24 | 113 | 109 | 1.04 | 0.09 | +19 | 0 | 0 | +19 | 12.2 | 0 | 1,349 | 0 | 0 | 0 | '23/05/11 | 82.2 | 82.2 | 80.1 | 80.4 | -0.9 | -1.11 | 2.58 | 148 | 163 | 0.91 | 0.12 | +3 | 0 | 0 | +3 | 12.2 | -7 | 1,349 | 0 | 0 | 0 | '23/05/10 | 81.8 | 81.8 | 80.6 | 81.3 | -0.8 | -0.97 | 1.46 | 162 | 154 | 1.05 | 0.13 | +26 | 0 | -4 | +22 | 12.2 | -10 | 1,356 | 0 | 0 | 0 | '23/05/09 | 83.5 | 83.5 | 81.4 | 82.1 | -1.3 | -1.56 | 2.52 | 154 | 392 | 0.39 | 0.13 | +3 | 0 | 0 | +3 | 12.1 | -22 | 1,366 | 0 | 0 | 0 | '23/05/08 | 83.4 | 84.2 | 82.9 | 83.4 | +0.8 | +0.97 | 1.57 | 279 | 381 | 0.73 | 0.23 | +14 | 0 | 0 | +14 | 12.1 | +34 | 1,388 | 0 | 0 | 0 | '23/05/05 | 82.5 | 83 | 81.8 | 82.6 | +0.7 | +0.85 | 1.47 | 196 | 436 | 0.45 | 0.16 | +61 | 0 | 0 | +61 | 12.1 | +3 | 1,354 | 0 | 0 | 0 | '23/05/04 | 82.6 | 83.5 | 81.6 | 81.9 | -0.1 | -0.12 | 2.32 | 238 | 561 | 0.42 | 0.2 | -12 | 0 | 0 | -12 | 11.9 | +1 | 1,351 | 0 | 0 | 0 | '23/05/03 | 80.8 | 82.9 | 80.4 | 82 | +1.2 | +1.49 | 3.09 | 362 | 400 | 0.9 | 0.3 | +86 | 0 | 0 | +86 | 12 | +50 | 1,350 | 0 | 0 | 0 | '23/05/02 | 81 | 81.3 | 80.5 | 80.8 | -0.2 | -0.25 | 0.99 | 126 | 234 | 0.54 | 0.1 | -36 | 0 | 0 | -36 | 11.8 | 0 | 1,300 | -3 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|