|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.6 | 95.3 | -0.7 | -0.73% | 1.57% | 95.5 | 96 | 94.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,924 | 2.78億 | 2,645 | 1.1張/筆 | 95.01元 | 2.2 | 54.37 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,120 | 5.86億 | 4,766 | 1.3張/筆 | 95.72元 | +0.6 (+0.63%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.73%) 財報評分: 最新45分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 94.6元 (-0.7元/ -0.73%) | 成交張數: 2,924張 | 成交金額: 2.78億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第502高 | 近4日新低 | 首日下跌 (-0.7元/ -0.73%) | 第1906高 | 近6日新低 | 第947高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 94.6元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 95.2 | 90.5 | 90.9 | 98.5 | 110.5 | 75.6 | 77.1 | 148 | 174 | 24.8 | 53.6 | 40.35 | - | 112.5 | 漲跌價 | -0.6 | +4.1 | +3.7 | -3.9 | -15.9 | +19 | +17.5 | -53.4 | -79.4 | +69.8 | +41 | +54.25 | - | -17.9 | 漲跌幅 | -0.63% | +4.53% | +4.07% | -3.96% | -14.4% | +25.1% | +22.7% | -36.1% | -45.6% | +281% | +76.5% | +134% | - | -15.9% | 振幅 | 2.42% | 8.07% | 9.79% | 13.1% | 23% | 80.4% | 91.4% | 63.2% | 139% | 1123% | 522% | 694% | - | 21.7% | 成交張數 | 1.54萬 | 3.22萬 | 4.42萬 | 8.03萬 | 25.4萬 | 81.6萬 | 126萬 | 239萬 | 794萬 | 1,232萬 | 1,724萬 | 2,071萬 | - | 24.9萬 | 成交金額 | 14.7億 | 30.6億 | 41.5億 | 76.1億 | 256億 | 851億 | 1,206億 | 2,135億 | 1.34兆 | 1.6兆 | 1.77兆 | 1.94兆 | - | 250億 | 週轉率 | 7.05% | 14.8% | 20.3% | 36.9% | 116% | 374% | 578% | 1095% | 3643% | 5654% | 7913% | 9504% | - | 114% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 95.5 | 96 | 94.5 | 94.6 | -0.7 | -0.73 | 1.57 | 2,924 | 2,645 | 1.11 | 2.78 | -931 | 0 | -15.9 | -947 | 20.8 | -43 | 12,164 | -169 | 1 | 0.01 | '24/03/27 | 95 | 96.8 | 94.8 | 95.3 | +0.6 | +0.63 | 2.11 | 6,120 | 4,766 | 1.28 | 5.86 | -1,623 | 0 | +148 | -1,475 | 21.2 | +191 | 12,207 | -49 | 170 | 1.39 | '24/03/26 | 95.7 | 96.5 | 94.5 | 94.7 | -0.5 | -0.53 | 2.1 | 6,317 | 5,654 | 1.12 | 6.03 | -2,245 | 0 | -41.9 | -2,287 | 22 | +148 | 12,016 | -41 | 219 | 1.82 | '24/03/25 | 94.7 | 97 | 94.2 | 95.2 | +2.5 | +2.7 | 3.02 | 9,772 | 7,912 | 1.24 | 9.34 | -2,745 | 0 | +109 | -2,636 | 23 | +177 | 11,868 | -19 | 260 | 2.19 | '24/03/22 | 91.2 | 94.2 | 89.7 | 92.7 | +2.2 | +2.43 | 4.97 | 7,084 | 4,956 | 1.43 | 6.58 | -1,446 | 0 | +66.7 | -1,379 | 24.2 | +586 | 11,691 | -13 | 279 | 2.39 | '24/03/21 | 90.3 | 91 | 88.1 | 90.5 | +0.3 | +0.33 | 3.22 | 4,798 | 4,283 | 1.12 | 4.28 | +729 | 0 | -6.5 | +722 | 25 | -124 | 11,105 | -45 | 292 | 2.63 | '24/03/20 | 91.3 | 92.7 | 90.2 | 90.2 | -1 | -1.1 | 2.74 | 1,610 | 1,558 | 1.03 | 1.47 | -113 | 0 | -41.2 | -154 | 24.6 | -24 | 11,229 | -11 | 337 | 3 | '24/03/19 | 93.1 | 93.1 | 90.8 | 91.2 | -1.8 | -1.94 | 2.47 | 2,007 | 1,864 | 1.08 | 1.84 | -584 | 0 | -57.8 | -642 | 24.6 | +45 | 11,253 | -19 | 348 | 3.09 | '24/03/18 | 90.3 | 93.5 | 90.2 | 93 | +3 | +3.33 | 3.67 | 1,977 | 1,753 | 1.13 | 1.82 | +327 | 0 | +69.1 | +396 | 24.9 | +42 | 11,208 | -24 | 367 | 3.27 | '24/03/15 | 90.2 | 91.6 | 90 | 90 | -0.9 | -0.99 | 1.76 | 1,634 | 1,538 | 1.06 | 1.48 | +88 | 0 | -16.4 | +71.6 | 24.7 | -75 | 11,166 | -39 | 391 | 3.5 | '24/03/14 | 91.9 | 92.6 | 90.8 | 90.9 | -1 | -1.09 | 1.96 | 1,902 | 1,964 | 0.97 | 1.74 | +175 | 0 | -18.1 | +157 | 24.7 | -59 | 11,241 | -40 | 430 | 3.83 | '24/03/13 | 93.7 | 95.4 | 91.8 | 91.9 | -1.3 | -1.39 | 3.86 | 3,446 | 3,205 | 1.08 | 3.21 | +228 | 0 | -24.9 | +203 | 24.6 | -35 | 11,300 | -16 | 470 | 4.16 | '24/03/12 | 94.5 | 94.6 | 93 | 93.2 | -1 | -1.06 | 1.7 | 2,442 | 2,673 | 0.91 | 2.29 | -840 | 0 | +61.8 | -778 | 24.5 | +155 | 11,335 | -31 | 486 | 4.29 | '24/03/11 | 92.9 | 95 | 92.5 | 94.2 | +1.4 | +1.51 | 2.69 | 2,596 | 2,799 | 0.93 | 2.44 | -161 | 0 | +12.1 | -149 | 25.1 | +77 | 11,180 | -34 | 517 | 4.62 | '24/03/08 | 96.4 | 96.4 | 92.5 | 92.8 | -1.7 | -1.8 | 4.13 | 3,548 | 3,886 | 0.91 | 3.33 | +340 | 0 | -78.6 | +261 | 25.3 | -98 | 11,103 | +1 | 551 | 4.96 | '24/03/07 | 96.7 | 98.5 | 94.4 | 94.5 | -2.1 | -2.17 | 4.24 | 4,914 | 4,673 | 1.05 | 4.69 | +584 | 0 | -140 | +444 | 25.2 | -315 | 11,201 | +7 | 550 | 4.91 | '24/03/06 | 97.5 | 98.8 | 96.5 | 96.6 | -1.6 | -1.63 | 2.34 | 3,420 | 3,220 | 1.06 | 3.33 | -931 | 0 | -58.5 | -990 | 25 | +292 | 11,516 | -63 | 543 | 4.72 | '24/03/05 | 99 | 99.7 | 97.5 | 98.2 | -0.6 | -0.61 | 2.23 | 3,293 | 2,963 | 1.11 | 3.23 | -868 | 0 | -31.8 | -900 | 25.2 | -80 | 11,224 | -62 | 606 | 5.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 101 | 101 | 98.8 | 98.8 | -0.4 | -0.4 | 2.22 | 2,876 | 2,399 | 1.2 | 2.87 | -773 | 0 | -32.3 | -805 | 25.6 | +152 | 11,304 | -9 | 668 | 5.91 | '24/03/01 | 97.8 | 100.5 | 97.8 | 99.2 | +1.7 | +1.74 | 2.77 | 4,132 | 3,231 | 1.28 | 4.07 | -262 | 0 | +49 | -213 | 25.9 | +190 | 11,152 | -5 | 677 | 6.07 | '24/02/29 | 97.9 | 98.7 | 97.1 | 97.5 | -1 | -1.02 | 1.62 | 3,538 | 3,344 | 1.06 | 3.46 | -941 | 0 | -41.8 | -983 | 26.1 | +223 | 10,962 | +7 | 682 | 6.22 | '24/02/27 | 99.3 | 101 | 97.4 | 98.5 | -0.7 | -0.71 | 3.63 | 4,956 | 4,431 | 1.12 | 4.89 | -1,341 | 0 | -69 | -1,410 | 26.5 | +255 | 10,739 | -73 | 675 | 6.29 | '24/02/26 | 103.5 | 103.5 | 99.2 | 99.2 | -4.8 | -4.62 | 4.13 | 6,356 | 6,006 | 1.06 | 6.39 | -2,460 | 0 | -189 | -2,649 | 27.1 | +265 | 10,484 | -23 | 748 | 7.13 | '24/02/23 | 106.5 | 107 | 103.5 | 104 | -1.5 | -1.42 | 3.32 | 4,038 | 3,050 | 1.32 | 4.23 | -212 | 0 | -57.6 | -270 | 28.1 | +94 | 10,219 | +59 | 771 | 7.54 | '24/02/22 | 106 | 106.5 | 103 | 105.5 | +0.5 | +0.48 | 3.33 | 4,582 | 3,832 | 1.2 | 4.79 | +123 | 0 | -214 | -91 | 28.2 | +11 | 10,125 | +7 | 712 | 7.03 | '24/02/21 | 109.5 | 112 | 105 | 105 | -3.5 | -3.23 | 6.45 | 14,350 | 10,583 | 1.36 | 15.5 | -3,059 | 0 | -207 | -3,266 | 28 | +201 | 10,114 | +22 | 705 | 6.97 | '24/02/20 | 106.5 | 109.5 | 105.5 | 108.5 | +3 | +2.84 | 3.79 | 11,654 | 9,074 | 1.28 | 12.6 | -1,433 | 0 | +394 | -1,039 | 29.3 | +471 | 9,913 | +34 | 683 | 6.89 | '24/02/19 | 103.5 | 107 | 101.5 | 105.5 | +2.5 | +2.43 | 5.34 | 5,909 | 4,341 | 1.36 | 6.22 | +848 | 0 | +36.8 | +885 | 30.1 | -58 | 9,442 | -1 | 649 | 6.87 | '24/02/16 | 102.5 | 104.5 | 101 | 103 | +1.5 | +1.48 | 3.45 | 4,986 | 3,545 | 1.41 | 5.13 | -92.5 | 0 | +270 | +177 | 29.8 | +196 | 9,500 | -112 | 650 | 6.84 | '24/02/15 | 101 | 102 | 99.6 | 101.5 | +2.3 | +2.32 | 2.42 | 4,335 | 2,860 | 1.52 | 4.37 | +449 | 0 | +126 | +575 | 29.9 | +207 | 9,304 | +3 | 762 | 8.19 | '24/02/05 | 102 | 102.5 | 99.1 | 99.2 | -2.3 | -2.27 | 3.35 | 4,536 | 4,345 | 1.04 | 4.54 | -1,935 | 0 | -56.7 | -1,992 | 29.7 | +262 | 9,107 | -54 | 759 | 8.33 | '24/02/02 | 97.2 | 103 | 97.2 | 101.5 | +5 | +5.18 | 6.01 | 8,326 | 5,755 | 1.45 | 8.41 | +3,125 | 0 | +27.7 | +3,153 | 30.6 | -224 | 8,845 | +106 | 813 | 9.19 | '24/02/01 | 99.8 | 99.8 | 96.5 | 96.5 | -2.6 | -2.62 | 3.33 | 4,767 | 4,420 | 1.08 | 4.65 | -1,300 | 0 | -154 | -1,454 | 29.2 | +18 | 9,069 | -45 | 707 | 7.8 | '24/01/31 | 100 | 104 | 99 | 99.1 | 0 | 0 | 5.05 | 9,099 | 6,665 | 1.37 | 9.21 | +502 | 0 | -82 | +420 | 30 | +740 | 9,051 | -11 | 752 | 8.31 | '24/01/30 | 101 | 101.5 | 99 | 99.1 | -1.9 | -1.88 | 2.48 | 2,553 | 2,304 | 1.11 | 2.54 | -817 | 0 | -10 | -827 | 31 | +12 | 8,311 | -117 | 763 | 9.18 | '24/01/29 | 99.8 | 101.5 | 98.5 | 101 | +1.2 | +1.2 | 3.01 | 2,395 | 1,933 | 1.24 | 2.4 | +80 | 0 | +2.98 | +83 | 31.4 | +2 | 8,299 | -79 | 880 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 100.5 | 102 | 99.6 | 99.8 | -0.7 | -0.7 | 2.39 | 3,139 | 2,177 | 1.44 | 3.15 | -239 | 0 | -35.9 | -275 | 31.4 | -122 | 8,297 | -199 | 959 | 11.6 | '24/01/25 | 102.5 | 104 | 100 | 100.5 | -1.5 | -1.47 | 3.92 | 5,501 | 3,970 | 1.39 | 5.59 | -647 | 0 | +6.4 | -641 | 31.5 | -150 | 8,419 | +52 | 1,158 | 13.8 | '24/01/24 | 108.5 | 108.5 | 102 | 102 | -6 | -5.56 | 6.02 | 11,078 | 8,334 | 1.33 | 11.6 | -4,285 | 0 | -426 | -4,711 | 32 | +543 | 8,569 | -32 | 1,106 | 12.9 | '24/01/23 | 101.5 | 108 | 99.6 | 108 | +7.5 | +7.46 | 8.36 | 13,342 | 9,086 | 1.47 | 14.1 | -1,722 | 0 | +656 | -1,065 | 33.9 | +582 | 8,026 | +414 | 1,138 | 14.2 | '24/01/22 | 98.8 | 100.5 | 97.9 | 100.5 | +2.9 | +2.97 | 2.66 | 3,557 | 2,231 | 1.59 | 3.45 | -507 | 0 | +45.1 | -462 | 34.7 | +87 | 7,444 | +7 | 724 | 9.73 | '24/01/19 | 100 | 101 | 96.5 | 97.6 | -0.2 | -0.2 | 4.6 | 3,870 | 3,257 | 1.19 | 3.79 | -869 | 0 | -11.6 | -881 | 34.9 | +150 | 7,357 | -73 | 717 | 9.75 | '24/01/18 | 99.4 | 99.6 | 96.5 | 97.8 | -1 | -1.01 | 3.14 | 2,991 | 2,548 | 1.17 | 2.93 | +502 | 0 | -82 | +420 | 35.2 | -96 | 7,207 | -30 | 790 | 11 | '24/01/17 | 101 | 102.5 | 98.4 | 98.8 | -2.2 | -2.18 | 4.06 | 3,262 | 2,625 | 1.24 | 3.25 | +377 | 0 | +32.8 | +410 | 34.9 | -115 | 7,303 | -189 | 820 | 11.2 | '24/01/16 | 102.5 | 102.5 | 100 | 101 | -1.5 | -1.46 | 2.44 | 2,684 | 2,161 | 1.24 | 2.71 | +259 | 0 | -15.4 | +244 | 34.7 | -117 | 7,418 | -150 | 1,009 | 13.6 | '24/01/15 | 103.5 | 105.5 | 102 | 102.5 | -0.5 | -0.49 | 3.4 | 2,839 | 2,111 | 1.34 | 2.94 | -884 | 0 | +6.9 | -877 | 34.5 | +113 | 7,535 | -1 | 1,159 | 15.4 | '24/01/12 | 104.5 | 105 | 102.5 | 103 | -2 | -1.9 | 2.38 | 1,696 | 1,432 | 1.18 | 1.75 | -106 | 0 | -32.6 | -139 | 34.9 | -5 | 7,422 | -17 | 1,160 | 15.6 | '24/01/11 | 105 | 105.5 | 103.5 | 105 | 0 | 0 | 1.9 | 2,086 | 1,669 | 1.25 | 2.18 | -471 | 0 | -50 | -521 | 34.8 | +63 | 7,427 | -41 | 1,177 | 15.8 | '24/01/10 | 104 | 105.5 | 102 | 105 | +1.5 | +1.45 | 3.38 | 3,032 | 2,115 | 1.43 | 3.14 | +200 | 0 | +74 | +274 | 35.6 | +73 | 7,364 | -25 | 1,218 | 16.5 | '24/01/09 | 105 | 105 | 102 | 103.5 | -0.5 | -0.48 | 2.88 | 2,755 | 1,958 | 1.41 | 2.86 | +399 | 0 | +21.2 | +420 | 35.5 | -47 | 7,291 | -33 | 1,243 | 17 | '24/01/08 | 107 | 108 | 104 | 104 | -2.5 | -2.35 | 3.76 | 2,064 | 1,738 | 1.19 | 2.18 | -302 | 0 | -63.6 | -366 | 35.3 | +73 | 7,338 | -25 | 1,276 | 17.4 | '24/01/05 | 106 | 108.5 | 105.5 | 106.5 | +0.5 | +0.47 | 2.83 | 2,421 | 1,776 | 1.36 | 2.58 | -331 | 0 | +37.2 | -293 | 35.4 | +148 | 7,265 | -44 | 1,301 | 17.9 | '24/01/04 | 106 | 107 | 104 | 106 | 0 | 0 | 2.83 | 2,166 | 1,891 | 1.15 | 2.28 | +482 | 0 | -44.5 | +438 | 35.6 | -191 | 7,117 | -6 | 1,345 | 18.9 | '24/01/03 | 107 | 108.5 | 105 | 106 | -1.5 | -1.4 | 3.26 | 3,268 | 2,542 | 1.29 | 3.48 | -120 | 0 | +2.01 | -118 | 35.4 | -58 | 7,308 | -122 | 1,351 | 18.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 112.5 | 112.5 | 107.5 | 107.5 | -5 | -4.44 | 4.44 | 4,054 | 3,256 | 1.25 | 4.43 | -1,415 | 0 | -148 | -1,563 | 35.2 | +171 | 7,366 | +98 | 1,473 | 20 | '23/12/29 | 111.5 | 113.5 | 109.5 | 112.5 | +2 | +1.81 | 3.62 | 4,829 | 3,385 | 1.43 | 5.4 | +816 | 0 | +163 | +979 | 35.6 | -449 | 7,195 | +37 | 1,375 | 19.1 | '23/12/28 | 115 | 115 | 109 | 110.5 | -2.5 | -2.21 | 5.31 | 7,088 | 5,477 | 1.29 | 7.88 | -2,189 | 0 | -317 | -2,506 | 35.2 | +516 | 7,644 | +25 | 1,338 | 17.5 | '23/12/27 | 108.5 | 114.5 | 108.5 | 113 | +4.5 | +4.15 | 5.53 | 8,350 | 6,308 | 1.32 | 9.38 | -1,803 | 0 | +493 | -1,310 | 36.1 | +390 | 7,128 | +28 | 1,313 | 18.4 | '23/12/26 | 109 | 112 | 108 | 108.5 | +0.5 | +0.46 | 3.7 | 4,283 | 3,116 | 1.37 | 4.7 | -1,430 | 0 | +83 | -1,347 | 36.9 | +407 | 6,738 | 0 | 1,285 | 19.1 | '23/12/25 | 109.5 | 110 | 107 | 108 | -0.5 | -0.46 | 2.76 | 1,673 | 1,475 | 1.13 | 1.81 | -311 | 0 | -4.12 | -315 | 37.6 | +86 | 6,331 | -60 | 1,285 | 20.3 | '23/12/22 | 109.5 | 110 | 108 | 108.5 | 0 | 0 | 1.84 | 2,434 | 2,012 | 1.21 | 2.65 | -98 | 0 | -7.8 | -106 | 37.7 | +33 | 6,245 | -24 | 1,345 | 21.5 | '23/12/21 | 111 | 112.5 | 107.5 | 108.5 | -4 | -3.56 | 4.44 | 5,036 | 3,925 | 1.28 | 5.5 | -50.5 | 0 | -22.6 | -73.1 | 37.9 | +109 | 6,212 | -124 | 1,369 | 22 | '23/12/20 | 114.5 | 114.5 | 111.5 | 112.5 | 0 | 0 | 2.67 | 3,400 | 2,304 | 1.48 | 3.83 | -335 | 0 | -51.3 | -386 | 37.6 | +85 | 6,103 | -63 | 1,493 | 24.5 | '23/12/19 | 114 | 115 | 111 | 112.5 | -2 | -1.75 | 3.49 | 5,194 | 3,533 | 1.47 | 5.84 | +832 | 0 | -60.9 | +771 | 37.6 | -497 | 6,018 | -178 | 1,556 | 25.9 | '23/12/18 | 115 | 119 | 113.5 | 114.5 | +0.5 | +0.44 | 4.82 | 5,713 | 4,407 | 1.3 | 6.63 | -1,040 | 0 | +141 | -899 | 37.2 | -119 | 6,515 | -44 | 1,734 | 26.6 | '23/12/15 | 117.5 | 118 | 113.5 | 114 | -2.5 | -2.15 | 3.86 | 4,450 | 3,432 | 1.3 | 5.13 | +429 | 0 | -86.1 | +343 | 37.6 | -174 | 6,634 | -63 | 1,778 | 26.8 | '23/12/14 | 118 | 118.5 | 116.5 | 116.5 | 0 | 0 | 1.72 | 3,353 | 2,494 | 1.34 | 3.93 | -348 | 0 | +21.3 | -326 | 37.4 | +98 | 6,808 | -86 | 1,841 | 27 | '23/12/13 | 119 | 119.5 | 116 | 116.5 | -1 | -0.85 | 2.98 | 3,391 | 2,571 | 1.32 | 3.98 | +51.5 | 0 | +28.5 | +80 | 37.6 | +25 | 6,710 | -89 | 1,927 | 28.7 | '23/12/12 | 121 | 121.5 | 116.5 | 117.5 | -2 | -1.67 | 4.18 | 4,349 | 3,383 | 1.29 | 5.13 | +203 | 0 | +32.7 | +236 | 37.6 | -14 | 6,685 | -106 | 2,016 | 30.2 | '23/12/11 | 121.5 | 122 | 117.5 | 119.5 | -2 | -1.65 | 3.7 | 5,237 | 3,951 | 1.33 | 6.26 | +218 | 0 | +13.9 | +232 | 37.5 | +55 | 6,699 | -306 | 2,122 | 31.7 | '23/12/08 | 124 | 125 | 121 | 121.5 | 0 | 0 | 3.29 | 3,948 | 3,033 | 1.3 | 4.84 | -523 | 0 | -32.8 | -556 | 37.4 | +60 | 6,644 | +1 | 2,428 | 36.5 | '23/12/07 | 122.5 | 123.5 | 120 | 121.5 | -1 | -0.82 | 2.86 | 6,073 | 4,060 | 1.5 | 7.38 | +1,117 | 0 | -184 | +933 | 37.7 | -14 | 6,584 | -52 | 2,427 | 36.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 124 | 127.5 | 122.5 | 122.5 | -0.5 | -0.41 | 4.07 | 6,464 | 4,646 | 1.39 | 8.03 | -857 | 0 | +130 | -727 | 37.2 | +133 | 6,598 | -30 | 2,479 | 37.6 | '23/12/05 | 124 | 125.5 | 121.5 | 123 | -1 | -0.81 | 3.23 | 6,465 | 4,237 | 1.53 | 7.99 | +759 | 0 | +37 | +796 | 37.7 | +21 | 6,465 | +126 | 2,509 | 38.8 | '23/12/04 | 126.5 | 128 | 123.5 | 124 | -2.5 | -1.98 | 3.56 | 8,002 | 5,493 | 1.46 | 10 | +2,174 | 0 | +70.8 | +2,245 | 37.6 | -503 | 6,444 | -48 | 2,383 | 37 | '23/12/01 | 129.5 | 134.5 | 126 | 126.5 | -2.5 | -1.94 | 6.59 | 15,998 | 12,089 | 1.32 | 20.7 | -1,869 | 0 | -34.2 | -1,903 | 36.6 | +58 | 6,947 | -92 | 2,431 | 35 | '23/11/30 | 128.5 | 133 | 128 | 129 | 0 | 0 | 3.88 | 12,242 | 8,580 | 1.43 | 16 | +971 | 0 | -45.6 | +925 | 37.5 | -151 | 6,889 | -68 | 2,523 | 36.6 | '23/11/29 | 136 | 136 | 126.5 | 129 | -3.5 | -2.64 | 7.17 | 27,843 | 18,294 | 1.52 | 36.3 | -679 | 0 | -364 | -1,043 | 37.1 | -285 | 7,040 | -381 | 2,591 | 36.8 | '23/11/28 | 121.5 | 132.5 | 121 | 132.5 | +12 | +9.96 | 9.54 | 20,511 | 13,699 | 1.5 | 26.1 | +1,270 | 0 | +321 | +1,591 | 37.8 | +775 | 7,325 | +348 | 2,972 | 40.6 | '23/11/27 | 127 | 127 | 119 | 120.5 | -4.5 | -3.6 | 6.4 | 10,296 | 7,517 | 1.37 | 12.6 | +2,363 | 0 | -153 | +2,210 | 37.2 | -322 | 6,550 | -76 | 2,624 | 40.1 | '23/11/24 | 125 | 127.5 | 124.5 | 125 | 0 | 0 | 2.4 | 8,321 | 6,876 | 1.21 | 10.5 | +1,171 | 0 | +33.9 | +1,205 | 36.2 | -111 | 6,872 | -179 | 2,700 | 39.3 | '23/11/23 | 123.5 | 126 | 121 | 125 | +1.5 | +1.21 | 4.05 | 12,699 | 9,477 | 1.34 | 15.7 | +2,652 | 0 | -34.4 | +2,618 | 35.7 | -333 | 6,983 | +61 | 2,879 | 41.2 | '23/11/22 | 119 | 128 | 118 | 123.5 | +3.5 | +2.92 | 8.33 | 21,447 | 14,951 | 1.43 | 26.7 | +945 | 0 | +64.2 | +1,009 | 34.6 | +891 | 7,316 | -71 | 2,818 | 38.5 | '23/11/21 | 119.5 | 121.5 | 117.5 | 120 | +1.5 | +1.27 | 3.38 | 16,755 | 10,421 | 1.61 | 20 | +6,147 | 0 | -116 | +6,031 | 34.1 | -908 | 6,425 | +36 | 2,889 | 45 | '23/11/20 | 117.5 | 121.5 | 115 | 118.5 | +4.5 | +3.95 | 5.7 | 44,033 | 25,085 | 1.76 | 52.2 | +6,094 | 0 | -251 | +5,843 | 31.4 | -354 | 7,333 | -246 | 2,853 | 38.9 | '23/11/17 | 104 | 114 | 104 | 114 | +10 | +9.62 | 9.62 | 24,611 | 20,508 | 1.2 | 27 | +2,368 | 0 | +176 | +2,544 | 28.7 | -1,273 | 7,687 | +980 | 3,099 | 40.3 | '23/11/16 | 102 | 104 | 100.5 | 104 | +3 | +2.97 | 3.47 | 17,385 | 14,171 | 1.23 | 17.8 | +4,497 | 0 | -96.9 | +4,400 | 27.8 | +45 | 8,960 | +166 | 2,119 | 23.6 | '23/11/15 | 96.9 | 101.5 | 96.8 | 101 | +6 | +6.32 | 4.95 | 29,819 | 22,518 | 1.32 | 29.7 | +4,617 | 0 | -257 | +4,360 | 25.9 | -167 | 8,915 | +145 | 1,953 | 21.9 | '23/11/14 | 87.6 | 95.6 | 87.6 | 95 | +7.6 | +8.7 | 9.15 | 36,024 | 25,665 | 1.4 | 33.5 | +12,353 | 0 | +507 | +12,860 | 23.7 | -2,052 | 9,082 | +420 | 1,808 | 19.9 | '23/11/13 | 87.5 | 87.8 | 85.4 | 87.4 | +0.7 | +0.81 | 2.77 | 7,996 | 5,567 | 1.44 | 6.92 | +429 | 0 | -31.2 | +398 | 18 | -638 | 11,134 | -149 | 1,388 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 85.5 | 87.2 | 85 | 86.7 | +0.5 | +0.58 | 2.55 | 5,153 | 4,679 | 1.1 | 4.43 | +555 | 0 | -23.1 | +532 | 17.8 | -181 | 11,772 | -269 | 1,537 | 13.1 | '23/11/09 | 85.7 | 87.3 | 85 | 86.2 | +1 | +1.17 | 2.7 | 7,801 | 6,048 | 1.29 | 6.74 | +483 | 0 | +44.4 | +527 | 17.4 | -209 | 11,953 | +150 | 1,806 | 15.1 | '23/11/08 | 86.9 | 87.4 | 85 | 85.2 | -2.6 | -2.96 | 2.73 | 10,338 | 9,217 | 1.12 | 8.89 | -2,079 | 0 | -111 | -2,190 | 17.1 | +228 | 12,162 | -60 | 1,656 | 13.6 | '23/11/07 | 85.5 | 88 | 84.2 | 87.8 | +3.2 | +3.78 | 4.49 | 15,593 | 11,349 | 1.37 | 13.4 | +1,307 | 0 | -4.4 | +1,303 | 17.9 | +154 | 11,934 | +31 | 1,716 | 14.4 | '23/11/06 | 82.9 | 85.6 | 81.8 | 84.6 | +2.3 | +2.79 | 4.62 | 12,810 | 9,027 | 1.42 | 10.8 | -1,281 | 0 | +397 | -884 | 17.2 | +1,238 | 11,780 | +90 | 1,685 | 14.3 | '23/11/03 | 83 | 83.2 | 81.3 | 82.3 | -0.2 | -0.24 | 2.3 | 4,360 | 4,921 | 0.89 | 3.58 | -449 | 0 | -45.1 | -494 | 17.8 | -32 | 10,542 | +32 | 1,595 | 15.1 | '23/11/02 | 83.1 | 83.6 | 81.8 | 82.5 | +0.6 | +0.73 | 2.2 | 9,045 | 6,284 | 1.44 | 7.49 | +1,556 | -851 | +87.4 | +792 | 18 | -91 | 10,574 | +28 | 1,563 | 14.8 | '23/11/01 | 80.9 | 82.4 | 80.3 | 81.9 | +1.3 | +1.61 | 2.61 | 4,037 | 3,466 | 1.16 | 3.29 | -407 | 0 | +71.8 | -335 | 17.4 | +145 | 10,665 | +5 | 1,535 | 14.4 | '23/10/31 | 82.3 | 83.7 | 80.3 | 80.6 | -1 | -1.23 | 4.17 | 8,268 | 7,982 | 1.04 | 6.77 | -387 | 0 | -24.2 | -411 | 17.8 | -93 | 10,520 | -11 | 1,530 | 14.5 | '23/10/30 | 77.8 | 82.9 | 77.8 | 81.6 | +4 | +5.15 | 6.57 | 8,939 | 6,576 | 1.36 | 7.29 | +3,840 | +1.47 | +77.8 | +3,919 | 17.9 | -185 | 10,613 | +157 | 1,541 | 14.5 | '23/10/27 | 78.9 | 79.7 | 77.5 | 77.6 | -1.2 | -1.52 | 2.79 | 2,756 | 2,347 | 1.17 | 2.16 | -586 | +2.95 | -22 | -605 | 16.1 | -60 | 10,798 | -17 | 1,384 | 12.8 | '23/10/26 | 80.1 | 81 | 78.6 | 78.8 | -2.3 | -2.84 | 2.96 | 3,267 | 2,827 | 1.16 | 2.6 | -1,258 | 0 | -102 | -1,360 | 16.4 | +134 | 10,858 | -28 | 1,401 | 12.9 | '23/10/25 | 79.9 | 82.7 | 79.4 | 81.1 | +1.9 | +2.4 | 4.17 | 4,799 | 4,005 | 1.2 | 3.92 | +1,586 | +1.47 | +96.4 | +1,684 | 17 | -132 | 10,724 | +70 | 1,429 | 13.3 | '23/10/24 | 79.5 | 80.6 | 79 | 79.2 | -0.2 | -0.25 | 2.02 | 2,258 | 1,844 | 1.22 | 1.8 | -196 | +4.42 | -82 | -274 | 16.3 | +86 | 10,856 | -3 | 1,359 | 12.5 | '23/10/23 | 79.9 | 81 | 79.2 | 79.4 | -1.3 | -1.61 | 2.23 | 2,404 | 1,970 | 1.22 | 1.92 | -153 | +1.47 | -148 | -300 | 16.5 | -62 | 10,770 | -5 | 1,362 | 12.6 | '23/10/20 | 81.4 | 82.4 | 79.3 | 80.7 | -1.3 | -1.59 | 3.78 | 5,355 | 5,276 | 1.01 | 4.31 | -1,262 | +4.42 | -265 | -1,522 | 16.6 | +504 | 10,832 | -55 | 1,367 | 12.6 | '23/10/19 | 80.5 | 83.3 | 79.3 | 82 | +2.3 | +2.89 | 5.02 | 9,642 | 7,825 | 1.23 | 7.91 | +938 | 0 | +273 | +1,211 | 17.2 | +157 | 10,328 | +79 | 1,422 | 13.8 | '23/10/18 | 79.5 | 82 | 79 | 79.7 | +0.2 | +0.25 | 3.77 | 4,810 | 4,547 | 1.06 | 3.87 | -690 | +20.6 | +87.9 | -581 | 16.9 | +237 | 10,171 | +4 | 1,343 | 13.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 77.5 | 81.7 | 77.5 | 79.5 | +2.5 | +3.25 | 5.45 | 6,275 | 4,814 | 1.3 | 5.03 | +2,008 | 0 | +274 | +2,282 | 17.2 | -274 | 9,934 | +62 | 1,339 | 13.5 | '23/10/16 | 78.9 | 80 | 76.8 | 77 | -1.6 | -2.04 | 4.07 | 2,745 | 2,238 | 1.23 | 2.14 | -501 | 0 | -22 | -523 | 16.3 | +30 | 10,208 | -17 | 1,277 | 12.5 | '23/10/13 | 79 | 80.2 | 78.4 | 78.6 | -0.1 | -0.13 | 2.29 | 1,535 | 1,448 | 1.06 | 1.21 | -202 | -14.7 | +25.8 | -191 | 16.5 | +142 | 10,178 | -8 | 1,294 | 12.7 | '23/10/12 | 79.2 | 79.8 | 78.3 | 78.7 | -0.1 | -0.13 | 1.9 | 1,799 | 1,598 | 1.13 | 1.42 | -73 | +1.47 | -24.7 | -96.2 | 16.7 | -124 | 10,036 | -11 | 1,302 | 13 | '23/10/11 | 82.8 | 83.1 | 78.8 | 78.8 | -2.4 | -2.96 | 5.3 | 4,474 | 4,337 | 1.03 | 3.59 | -885 | 0 | -13.5 | -898 | 16.8 | +68 | 10,160 | -71 | 1,313 | 12.9 | '23/10/06 | 82 | 82 | 80.7 | 81.2 | +0.3 | +0.37 | 1.61 | 3,915 | 3,897 | 1 | 3.19 | +633 | 0 | -35.4 | +598 | 17.3 | -573 | 10,092 | +16 | 1,384 | 13.7 | '23/10/05 | 79.8 | 81.3 | 79 | 80.9 | +1.7 | +2.15 | 2.9 | 3,876 | 3,814 | 1.02 | 3.12 | +673 | 0 | +21.6 | +695 | 17 | +49 | 10,665 | +39 | 1,368 | 12.8 | '23/10/04 | 79.9 | 79.9 | 78.3 | 79.2 | -1.3 | -1.61 | 1.99 | 3,408 | 3,780 | 0.9 | 2.7 | -382 | +2.94 | -123 | -502 | 16.8 | -115 | 10,616 | -107 | 1,329 | 12.5 | '23/10/03 | 77 | 81.7 | 76.9 | 80.5 | +4.1 | +5.37 | 6.28 | 9,733 | 7,686 | 1.27 | 7.77 | +2,444 | 0 | +166 | +2,610 | 17 | +54 | 10,731 | +161 | 1,436 | 13.4 | '23/10/02 | 76.1 | 76.8 | 75.2 | 76.4 | +0.8 | +1.06 | 2.12 | 1,754 | 1,466 | 1.2 | 1.33 | -99 | 0 | +10.3 | -88.7 | 15.8 | +73 | 10,677 | -29 | 1,275 | 11.9 | '23/09/28 | 78.2 | 78.7 | 75.6 | 75.6 | -2.2 | -2.83 | 3.98 | 3,518 | 3,250 | 1.08 | 2.7 | +95 | 0 | -48.2 | +46.8 | 15.9 | -164 | 10,604 | -18 | 1,304 | 12.3 | '23/09/27 | 79.5 | 81.2 | 77.1 | 77.8 | +0.4 | +0.52 | 5.3 | 8,613 | 6,109 | 1.41 | 6.82 | -1,173 | +48.6 | -3.46 | -1,128 | 15.9 | +217 | 10,768 | +8 | 1,322 | 12.3 | '23/09/26 | 78.6 | 79.4 | 77.4 | 77.4 | -0.6 | -0.77 | 2.56 | 1,991 | 1,828 | 1.09 | 1.56 | -76 | 0 | -1.91 | -77.9 | 16.3 | -146 | 10,551 | -74 | 1,314 | 12.5 | '23/09/25 | 78.3 | 79.3 | 78 | 78 | -0.7 | -0.89 | 1.65 | 1,524 | 1,735 | 0.88 | 1.2 | +114 | 0 | -29.8 | +84.2 | 16.3 | -96 | 10,697 | -38 | 1,388 | 13 | '23/09/22 | 78.2 | 78.7 | 77.3 | 78.7 | 0 | 0 | 1.78 | 2,058 | 2,157 | 0.95 | 1.61 | +273 | +19.2 | +13.1 | +305 | 16.2 | -80 | 10,793 | -1 | 1,426 | 13.2 | '23/09/21 | 79 | 81.1 | 78.1 | 78.7 | -0.4 | -0.51 | 3.79 | 4,893 | 3,933 | 1.24 | 3.88 | -594 | +48.6 | -10.6 | -556 | 16.2 | +81 | 10,873 | +9 | 1,427 | 13.1 | '23/09/20 | 82 | 82.7 | 79 | 79.1 | -2.3 | -2.83 | 4.55 | 6,709 | 5,810 | 1.15 | 5.4 | -78 | +19.2 | -38.9 | -97.8 | 16.4 | -522 | 10,792 | -12 | 1,418 | 13.1 | '23/09/19 | 82.7 | 83.2 | 80.7 | 81.4 | -0.9 | -1.09 | 3.04 | 8,966 | 8,731 | 1.03 | 7.32 | +87.4 | +48.6 | -185 | -49 | 16.5 | -448 | 11,314 | -20 | 1,430 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 79.4 | 85.3 | 79.2 | 82.3 | +3.6 | +4.57 | 7.75 | 23,197 | 18,535 | 1.25 | 19.2 | +1,994 | +5.89 | +224 | +2,224 | 16.4 | +489 | 11,762 | +31 | 1,450 | 12.3 | '23/09/15 | 79.4 | 80.4 | 78.3 | 78.7 | +0.3 | +0.38 | 2.68 | 5,516 | 4,575 | 1.21 | 4.37 | -562 | 0 | -133 | -694 | 15.4 | +116 | 11,273 | +17 | 1,419 | 12.6 | '23/09/14 | 77.6 | 78.8 | 76.8 | 78.4 | +1.5 | +1.95 | 2.6 | 4,654 | 3,713 | 1.25 | 3.63 | +1,584 | 0 | +106 | +1,690 | 15.6 | -306 | 11,157 | +38 | 1,402 | 12.6 | '23/09/13 | 76.4 | 77 | 74.9 | 76.9 | +0.9 | +1.18 | 2.76 | 3,770 | 3,460 | 1.09 | 2.86 | +430 | +4.42 | +48 | +482 | 15 | -158 | 11,463 | -4 | 1,364 | 11.9 | '23/09/12 | 78.8 | 78.8 | 75.6 | 76 | -3 | -3.8 | 4.05 | 9,230 | 9,060 | 1.02 | 7.07 | -1,936 | 0 | -80.9 | -2,017 | 14.8 | -207 | 11,621 | -39 | 1,368 | 11.8 | '23/09/11 | 74.7 | 79.3 | 74.4 | 79 | +5.4 | +7.34 | 6.66 | 11,807 | 8,897 | 1.33 | 9.15 | -84.9 | +54.5 | +304 | +274 | 15.6 | +1,059 | 11,828 | +140 | 1,407 | 11.9 | '23/09/08 | 74.8 | 75 | 72.9 | 73.6 | -1 | -1.34 | 2.82 | 2,072 | 1,851 | 1.12 | 1.53 | -22.4 | +32.4 | -8.75 | +1.28 | 15.4 | +58 | 10,769 | +33 | 1,267 | 11.8 | '23/09/07 | 74.5 | 75.7 | 74 | 74.6 | -0.2 | -0.27 | 2.27 | 2,174 | 1,778 | 1.22 | 1.63 | +352 | +73.7 | -33.3 | +393 | 15.3 | -216 | 10,711 | -2 | 1,234 | 11.5 | '23/09/06 | 76.2 | 76.4 | 74.4 | 74.8 | -0.2 | -0.27 | 2.67 | 4,311 | 4,049 | 1.06 | 3.24 | -555 | +63.4 | -36.9 | -528 | 15.1 | +87 | 10,927 | +8 | 1,236 | 11.3 | '23/09/05 | 74.2 | 77 | 73.8 | 75 | +1.3 | +1.76 | 4.34 | 13,113 | 10,220 | 1.28 | 9.94 | -1,764 | +2.95 | +40.4 | -1,720 | 15.5 | +726 | 10,840 | +67 | 1,228 | 11.3 | '23/09/04 | 72 | 74 | 71.6 | 73.7 | +1.7 | +2.36 | 3.33 | 2,242 | 2,295 | 0.98 | 1.64 | +245 | +14.8 | +43.9 | +304 | 16.2 | +221 | 10,114 | +43 | 1,161 | 11.5 | '23/09/01 | 72.2 | 73.2 | 71.9 | 72 | -0.4 | -0.55 | 1.8 | 1,445 | 1,739 | 0.83 | 1.05 | -288 | +130 | +0.68 | -157 | 16 | -243 | 9,893 | -18 | 1,118 | 11.3 | '23/08/31 | 71.9 | 72.7 | 71.5 | 72.4 | +1 | +1.4 | 1.68 | 1,798 | 1,682 | 1.07 | 1.3 | +54.7 | +177 | +82.3 | +314 | 16.3 | -99 | 10,136 | -4 | 1,136 | 11.2 | '23/08/30 | 70.4 | 71.4 | 70.2 | 71.4 | +1.4 | +2 | 1.71 | 2,165 | 1,708 | 1.27 | 1.53 | +1,213 | +41 | +8.13 | +1,262 | 16.3 | +33 | 10,235 | +493 | 1,140 | 11.1 | '23/08/29 | 69.3 | 70 | 68.6 | 70 | +1.4 | +2.04 | 2.04 | 979 | 800 | 1.22 | 0.68 | +291 | 0 | -30.6 | +260 | 15.8 | -74 | 10,202 | +100 | 647 | 6.34 | '23/08/28 | 70 | 70.9 | 68.6 | 68.6 | -1.3 | -1.86 | 3.29 | 1,157 | 1,409 | 0.82 | 0.8 | -509 | +13 | -3.5 | -499 | 15.6 | +38 | 10,276 | -21 | 547 | 5.32 | '23/08/25 | 69.2 | 70.5 | 69.1 | 69.9 | +0.1 | +0.14 | 2.01 | 577 | 610 | 0.95 | 0.4 | +192 | 0 | -1 | +191 | 15.7 | -23 | 10,238 | -11 | 568 | 5.55 | '23/08/24 | 69.5 | 71.5 | 69.1 | 69.8 | +0.7 | +1.01 | 3.47 | 1,248 | 995 | 1.25 | 0.88 | +504 | 0 | -1.02 | +503 | 15.7 | -29 | 10,261 | -16 | 579 | 5.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 69.4 | 69.9 | 69 | 69.1 | -0.3 | -0.43 | 1.3 | 640 | 825 | 0.78 | 0.44 | -69 | 0 | -9 | -78 | 15.5 | -9 | 10,290 | -117 | 595 | 5.78 | '23/08/22 | 69.7 | 70.7 | 69.3 | 69.4 | -0.1 | -0.14 | 2.01 | 691 | 702 | 0.98 | 0.48 | +140 | 0 | -13 | +127 | 15.6 | -2 | 10,299 | -21 | 712 | 6.91 | '23/08/21 | 71 | 71 | 69.2 | 69.5 | -0.5 | -0.71 | 2.57 | 859 | 914 | 0.94 | 0.6 | -246 | 0 | -6 | -252 | 15.6 | -8 | 10,301 | -103 | 733 | 7.12 | '23/08/18 | 70.7 | 71.9 | 69.7 | 70 | -1.1 | -1.55 | 3.09 | 1,443 | 1,531 | 0.94 | 1.02 | +291 | 0 | -30.6 | +260 | 15.7 | +4 | 10,309 | +245 | 836 | 8.11 | '23/08/17 | 68.8 | 71.1 | 68.7 | 71.1 | +1.7 | +2.45 | 3.46 | 1,525 | 1,375 | 1.11 | 1.07 | +239 | 0 | -1.52 | +237 | 15.6 | -13 | 10,305 | -170 | 591 | 5.74 | '23/08/16 | 68.5 | 70.3 | 68.3 | 69.4 | +0.1 | +0.14 | 2.89 | 1,499 | 1,393 | 1.08 | 1.04 | -5 | 0 | +4 | -1 | 15.5 | +7 | 10,318 | -220 | 761 | 7.38 | '23/08/15 | 67.2 | 70.4 | 66.6 | 69.3 | +3.6 | +5.48 | 5.78 | 2,414 | 1,919 | 1.26 | 1.67 | +995 | 0 | -2 | +993 | 15.4 | -104 | 10,311 | +9 | 981 | 9.51 | '23/08/14 | 68.7 | 68.7 | 65.5 | 65.7 | -2.9 | -4.23 | 4.66 | 2,511 | 2,108 | 1.19 | 1.67 | -445 | 0 | -18.4 | -463 | 14.7 | -156 | 10,415 | -295 | 972 | 9.33 | '23/08/11 | 70.4 | 70.4 | 68.6 | 68.6 | -0.8 | -1.15 | 2.59 | 1,265 | 1,676 | 0.75 | 0.88 | -559 | 0 | -11.9 | -571 | 14.8 | +3 | 10,571 | +17 | 1,267 | 12 | '23/08/10 | 71.5 | 73.1 | 69.4 | 69.4 | -0.6 | -0.86 | 5.29 | 3,876 | 2,962 | 1.31 | 2.76 | -610 | 0 | -37.8 | -648 | 15 | +86 | 10,568 | +46 | 1,250 | 11.8 | '23/08/09 | 70.7 | 70.7 | 68.2 | 70 | -0.7 | -0.99 | 3.54 | 1,672 | 1,749 | 0.96 | 1.16 | -803 | 0 | -31 | -834 | 15.3 | +6 | 10,482 | +50 | 1,204 | 11.5 | '23/08/08 | 72 | 72.4 | 70.7 | 70.7 | -1.3 | -1.81 | 2.36 | 971 | 840 | 1.16 | 0.69 | -75 | 0 | -22 | -97 | 15.3 | -21 | 10,476 | +119 | 1,154 | 11 | '23/08/07 | 71.8 | 72.1 | 70.9 | 72 | -0.1 | -0.14 | 1.66 | 837 | 683 | 1.23 | 0.6 | +167 | 0 | +0.82 | +168 | 15.4 | -27 | 10,497 | -37 | 1,035 | 9.86 | '23/08/04 | 71.6 | 72.1 | 70.7 | 72.1 | 0 | 0 | 1.94 | 943 | 913 | 1.03 | 0.68 | +0.64 | 0 | -8.62 | -7.98 | 15.3 | -97 | 10,524 | -13 | 1,072 | 10.2 | '23/08/02 | 73 | 73.9 | 71.9 | 72.1 | -0.9 | -1.23 | 2.74 | 1,713 | 1,508 | 1.14 | 1.25 | +68 | 0 | -4.35 | +63.6 | 15.3 | -20 | 10,621 | +6 | 1,085 | 10.2 | '23/08/01 | 71.6 | 73.4 | 71.6 | 73 | +1.5 | +2.1 | 2.52 | 1,977 | 1,490 | 1.33 | 1.44 | +412 | 0 | -2 | +410 | 15.4 | -56 | 10,641 | +46 | 1,079 | 10.1 | '23/07/31 | 73.6 | 73.8 | 71.1 | 71.5 | -1.6 | -2.19 | 3.69 | 1,691 | 1,713 | 0.99 | 1.22 | -514 | 0 | -41.1 | -555 | 15.3 | +70 | 10,697 | -22 | 1,033 | 9.66 | '23/07/28 | 72.1 | 74.2 | 72 | 73.1 | +0.6 | +0.83 | 3.03 | 2,845 | 2,445 | 1.16 | 2.08 | -162 | 0 | -2.27 | -164 | 15.4 | -50 | 10,627 | -50 | 1,055 | 9.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 69.3 | 74.2 | 69.3 | 72.5 | +3.7 | +5.38 | 7.12 | 5,177 | 3,887 | 1.33 | 3.75 | +429 | 0 | +58 | +487 | 15.5 | -33 | 10,677 | +69 | 1,105 | 10.3 | '23/07/26 | 70.5 | 70.7 | 68.7 | 68.8 | -0.9 | -1.29 | 2.87 | 1,219 | 1,185 | 1.03 | 0.85 | -294 | 0 | -6.82 | -301 | 15.3 | -3 | 10,710 | -89 | 1,036 | 9.67 | '23/07/25 | 70 | 70.3 | 68 | 69.7 | -0.1 | -0.14 | 3.3 | 1,715 | 1,494 | 1.15 | 1.19 | +241 | 0 | +1.33 | +242 | 15.4 | +18 | 10,713 | -12 | 1,125 | 10.5 | '23/07/24 | 72.2 | 72.4 | 69.8 | 69.8 | -2.1 | -2.92 | 3.62 | 2,201 | 1,840 | 1.2 | 1.55 | -921 | 0 | -7.86 | -929 | 15.2 | +37 | 10,695 | -37 | 1,137 | 10.6 | '23/07/21 | 72.1 | 72.6 | 70.8 | 71.9 | -1 | -1.37 | 2.47 | 2,224 | 1,573 | 1.41 | 1.59 | -822 | 0 | -15.2 | -837 | 15.6 | -12 | 10,658 | -202 | 1,174 | 11 | '23/07/20 | 71.1 | 74.3 | 71.1 | 72.9 | +2.2 | +3.11 | 4.53 | 3,283 | 2,660 | 1.23 | 2.4 | +73 | 0 | +31.4 | +104 | 15.9 | +8 | 10,670 | -18 | 1,376 | 12.9 | '23/07/19 | 70.8 | 72.4 | 70.5 | 70.7 | +0.2 | +0.28 | 2.7 | 1,492 | 1,123 | 1.33 | 1.06 | -145 | 0 | -2.25 | -147 | 15.8 | +80 | 10,662 | -11 | 1,394 | 13.1 | '23/07/18 | 72.2 | 72.2 | 70.5 | 70.5 | -1 | -1.4 | 2.38 | 1,391 | 1,512 | 0.92 | 0.99 | +145 | -113 | +13.3 | +45.3 | 15.8 | -20 | 10,582 | 0 | 1,405 | 13.3 | '23/07/17 | 71.8 | 71.8 | 70.1 | 71.5 | +0.5 | +0.7 | 2.39 | 1,654 | 1,461 | 1.13 | 1.17 | +381 | -1 | -0.66 | +379 | 15.8 | -23 | 10,602 | +140 | 1,405 | 13.3 | '23/07/14 | 72.3 | 72.3 | 70.7 | 71 | -0.3 | -0.42 | 2.24 | 1,374 | 1,434 | 0.96 | 0.98 | -159 | 0 | -9.3 | -168 | 15.6 | +68 | 10,625 | +52 | 1,265 | 11.9 | '23/07/13 | 72.1 | 72.4 | 70.6 | 71.3 | -0.4 | -0.56 | 2.51 | 2,549 | 2,334 | 1.09 | 1.82 | -33.4 | 0 | +15.2 | -18.2 | 15.6 | -28 | 10,557 | -22 | 1,213 | 11.5 | '23/07/12 | 72.8 | 72.9 | 71.5 | 71.7 | -0.2 | -0.28 | 1.95 | 1,604 | 1,407 | 1.14 | 1.15 | -47.9 | 0 | -88.1 | -136 | 15.5 | +24 | 10,585 | +111 | 1,235 | 11.7 | '23/07/11 | 73.2 | 73.2 | 71.8 | 71.9 | -0.1 | -0.14 | 1.94 | 1,625 | 1,314 | 1.24 | 1.18 | -52 | 0 | +32 | -20 | 15.5 | -28 | 10,561 | +223 | 1,124 | 10.6 | '23/07/10 | 74.3 | 74.4 | 71.7 | 72 | -3.4 | -4.51 | 3.58 | 3,585 | 3,124 | 1.15 | 2.6 | -351 | 0 | -62.9 | -414 | 15.2 | -15 | 10,589 | +177 | 901 | 8.51 | '23/07/07 | 77.6 | 77.6 | 74.6 | 75.4 | -2.1 | -2.71 | 3.87 | 2,366 | 2,054 | 1.15 | 1.79 | -692 | -10 | -40.5 | -742 | 15.1 | +96 | 10,604 | +120 | 724 | 6.83 | '23/07/06 | 77.7 | 78.7 | 77.1 | 77.5 | 0 | 0 | 2.06 | 1,328 | 1,065 | 1.25 | 1.03 | +39.1 | -11 | -33.7 | -5.63 | 15.4 | -36 | 10,508 | +6 | 604 | 5.75 | '23/07/05 | 78.6 | 78.6 | 77.3 | 77.5 | -1 | -1.27 | 1.66 | 1,685 | 1,386 | 1.22 | 1.31 | -688 | 0 | -81.3 | -769 | 14.9 | +104 | 10,544 | +12 | 598 | 5.67 | '23/07/04 | 77.3 | 78.7 | 77.1 | 78.5 | +1.3 | +1.68 | 2.07 | 1,855 | 1,302 | 1.42 | 1.45 | +320 | -21 | +91.2 | +390 | 14.6 | -89 | 10,440 | +266 | 586 | 5.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 77.9 | 78.5 | 77.2 | 77.2 | -0.7 | -0.9 | 1.67 | 1,939 | 1,473 | 1.32 | 1.5 | -264 | 0 | -94.5 | -358 | 14.9 | -128 | 10,529 | +320 | 320 | 3.04 | '23/06/30 | 79.1 | 79.1 | 78 | 78.4 | -0.7 | -0.88 | 1.39 | 1,079 | 953 | 1.13 | 0.85 | -63 | 0 | +20.5 | -42.5 | 15.2 | -8 | 10,657 | 0 | 0 | 0 | '23/06/29 | 79.2 | 79.8 | 78.6 | 79.1 | +0.9 | +1.15 | 1.53 | 896 | 731 | 1.23 | 0.71 | -87.9 | 0 | +10.9 | -77 | 15.3 | -26 | 10,665 | 0 | 0 | 0 | '23/06/28 | 78.5 | 79.1 | 77.8 | 78.2 | +0.5 | +0.64 | 1.67 | 804 | 626 | 1.28 | 0.63 | +129 | 0 | +56.4 | +185 | 15.3 | -31 | 10,691 | 0 | 0 | 0 | '23/06/27 | 78.8 | 79.6 | 77.6 | 77.7 | -1.1 | -1.4 | 2.54 | 1,412 | 1,360 | 1.04 | 1.11 | -346 | 0 | -5.18 | -351 | 15.4 | -22 | 10,722 | -67 | 0 | 0 | '23/06/26 | 79.6 | 79.7 | 78.5 | 78.8 | -1.2 | -1.5 | 1.5 | 1,293 | 1,248 | 1.04 | 1.02 | -122 | 0 | -25 | -147 | 15.7 | +25 | 10,744 | -240 | 67 | 0.62 | '23/06/21 | 80.2 | 80.7 | 79.3 | 80 | +0.2 | +0.25 | 1.75 | 1,240 | 1,092 | 1.14 | 0.99 | -230 | 0 | +35.1 | -195 | 15.8 | +53 | 10,719 | -41 | 307 | 2.86 | '23/06/20 | 81.9 | 82.1 | 79.6 | 79.8 | -2.1 | -2.56 | 3.05 | 2,467 | 2,256 | 1.09 | 1.98 | -927 | 0 | -110 | -1,037 | 15.9 | +93 | 10,666 | -73 | 348 | 3.26 | '23/06/19 | 82 | 83.3 | 81.3 | 81.9 | -0.4 | -0.49 | 2.43 | 1,315 | 1,106 | 1.19 | 1.08 | -105 | 0 | +60.2 | -44.8 | 16.2 | -21 | 10,573 | -47 | 421 | 3.98 | '23/06/16 | 82.9 | 82.9 | 81.3 | 82.3 | +0.2 | +0.24 | 1.95 | 1,659 | 1,498 | 1.11 | 1.36 | -161 | 0 | -12.2 | -173 | 16.2 | +8 | 10,594 | -108 | 468 | 4.42 | '23/06/15 | 83.5 | 83.7 | 81.9 | 82.1 | -0.9 | -1.08 | 2.17 | 2,063 | 1,811 | 1.14 | 1.7 | -124 | 0 | -2.78 | -126 | 16.2 | -37 | 10,586 | -34 | 576 | 5.44 | '23/06/14 | 85.3 | 85.3 | 83 | 83 | -2 | -2.35 | 2.71 | 2,352 | 2,004 | 1.17 | 1.97 | -780 | 0 | -62.1 | -842 | 16.3 | -220 | 10,623 | -29 | 610 | 5.74 | '23/06/13 | 86.1 | 86.9 | 84.4 | 85 | -0.5 | -0.58 | 2.92 | 3,765 | 3,265 | 1.15 | 3.21 | -752 | 0 | -154 | -907 | 16.8 | -51 | 10,843 | -75 | 639 | 5.89 | '23/06/12 | 83.5 | 85.7 | 83.5 | 85.5 | +3 | +3.64 | 2.67 | 4,015 | 3,703 | 1.08 | 3.4 | +1,342 | 0 | +228 | +1,571 | 17.1 | +91 | 10,894 | -90 | 714 | 6.55 | '23/06/09 | 83.2 | 83.2 | 82.3 | 82.5 | +0.2 | +0.24 | 1.09 | 885 | 751 | 1.18 | 0.73 | +207 | 0 | +12.1 | +219 | 16.5 | +9 | 10,803 | -11 | 804 | 7.44 | '23/06/08 | 84.5 | 84.6 | 81.8 | 82.3 | -2.2 | -2.6 | 3.31 | 1,951 | 2,272 | 0.86 | 1.61 | -889 | 0 | -151 | -1,041 | 16.7 | +151 | 10,794 | -99 | 815 | 7.55 | '23/06/07 | 82.7 | 84.7 | 82.7 | 84.5 | +2.4 | +2.92 | 2.44 | 2,095 | 1,655 | 1.27 | 1.76 | +1,277 | 0 | +161 | +1,438 | 17 | -142 | 10,643 | +34 | 914 | 8.59 | '23/06/06 | 85.1 | 85.2 | 82.1 | 82.1 | -2.2 | -2.61 | 3.68 | 1,802 | 1,831 | 0.98 | 1.49 | -496 | 0 | -90.6 | -587 | 16.5 | -13 | 10,785 | -27 | 880 | 8.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 84.1 | 85.2 | 83.5 | 84.3 | +0.8 | +0.96 | 2.04 | 1,866 | 1,484 | 1.26 | 1.58 | +567 | 0 | +110 | +677 | 17.1 | -77 | 10,798 | -224 | 907 | 8.4 | '23/06/02 | 84 | 84.1 | 82.8 | 83.5 | +0.3 | +0.36 | 1.56 | 1,954 | 1,331 | 1.47 | 1.63 | +463 | 0 | +7.06 | +470 | 17 | +115 | 10,875 | +15 | 1,131 | 10.4 | '23/06/01 | 85 | 85 | 83.1 | 83.2 | -1.8 | -2.12 | 2.24 | 1,721 | 1,629 | 1.06 | 1.44 | +99.5 | +21 | -52.1 | +68.4 | 17 | +21 | 10,760 | -40 | 1,116 | 10.4 | '23/05/31 | 84.5 | 85.8 | 84.1 | 85 | +1 | +1.19 | 2.02 | 4,286 | 3,297 | 1.3 | 3.64 | -349 | +21 | +70.2 | -258 | 17.1 | +210 | 10,739 | +21 | 1,156 | 10.8 | '23/05/30 | 83.7 | 84 | 82.6 | 84 | +0.3 | +0.36 | 1.67 | 1,606 | 2,114 | 0.76 | 1.34 | +367 | 0 | -88.6 | +279 | 17.4 | -91 | 10,529 | -24 | 1,135 | 10.8 | '23/05/29 | 82.5 | 84 | 82.5 | 83.7 | +2 | +2.45 | 1.84 | 3,238 | 2,108 | 1.54 | 2.7 | +1,359 | 0 | +190 | +1,549 | 17.4 | -519 | 10,620 | +14 | 1,159 | 10.9 | '23/05/26 | 84 | 84.2 | 81.2 | 81.7 | -1.2 | -1.45 | 3.62 | 2,811 | 3,522 | 0.8 | 2.32 | +426 | 0 | -58 | +368 | 16.9 | -255 | 11,139 | -270 | 1,145 | 10.3 | '23/05/25 | 83.6 | 84 | 82.5 | 82.9 | -0.3 | -0.36 | 1.8 | 2,317 | 2,804 | 0.83 | 1.93 | +410 | 0 | -90.9 | +320 | 16.9 | -45 | 11,394 | -32 | 1,415 | 12.4 | '23/05/24 | 82.4 | 83.3 | 80.8 | 83.2 | +0.8 | +0.97 | 3.03 | 3,058 | 3,992 | 0.77 | 2.52 | +1,153 | 0 | +85 | +1,238 | 16.7 | -70 | 11,439 | +67 | 1,447 | 12.6 | '23/05/23 | 81.1 | 82.8 | 80.9 | 82.4 | +1.4 | +1.73 | 2.35 | 2,436 | 2,762 | 0.88 | 2 | +1,097 | 0 | +126 | +1,224 | 16.3 | -197 | 11,509 | +24 | 1,380 | 12 | '23/05/22 | 81.9 | 82.2 | 80.6 | 81 | +0.9 | +1.12 | 2 | 2,715 | 2,199 | 1.23 | 2.21 | +184 | 0 | -26 | +158 | 15.9 | -110 | 11,706 | -111 | 1,356 | 11.6 | '23/05/19 | 80.4 | 80.6 | 79.2 | 80.1 | +0.4 | +0.5 | 1.76 | 2,409 | 2,007 | 1.2 | 1.93 | +1,016 | 0 | +34.4 | +1,051 | 15.8 | -206 | 11,816 | -23 | 1,467 | 12.4 | '23/05/18 | 79.5 | 80.8 | 78.9 | 79.7 | +1 | +1.27 | 2.41 | 3,491 | 2,704 | 1.29 | 2.79 | +697 | 0 | -201 | +496 | 15.4 | -232 | 12,022 | -59 | 1,490 | 12.4 | '23/05/17 | 77.8 | 79 | 77.5 | 78.7 | +1.6 | +2.08 | 1.95 | 3,260 | 2,559 | 1.27 | 2.56 | +1,379 | 0 | +240 | +1,619 | 15.2 | -216 | 12,254 | +136 | 1,549 | 12.6 | '23/05/16 | 75.2 | 78.9 | 75 | 77.1 | +2.8 | +3.77 | 5.25 | 5,001 | 3,817 | 1.31 | 3.87 | +1,374 | 0 | +136 | +1,510 | 14.5 | -212 | 12,470 | +209 | 1,413 | 11.3 | '23/05/15 | 74.5 | 74.7 | 73.2 | 74.3 | +0.1 | +0.13 | 2.02 | 2,776 | 1,790 | 1.55 | 2.05 | +216 | 0 | +24.7 | +241 | 13.9 | -501 | 12,682 | -462 | 1,204 | 9.49 | '23/05/12 | 74.2 | 74.6 | 73.7 | 74.2 | +0.1 | +0.13 | 1.21 | 1,388 | 1,150 | 1.21 | 1.03 | +122 | 0 | +9.38 | +131 | 13.7 | +23 | 13,183 | +28 | 1,666 | 12.6 | '23/05/11 | 75.7 | 76.4 | 74.1 | 74.1 | -1.6 | -2.11 | 3.04 | 2,677 | 2,176 | 1.23 | 2.01 | +25.4 | 0 | -133 | -107 | 13.8 | -69 | 13,160 | -60 | 1,638 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 74.1 | 76.6 | 73.9 | 75.7 | +1.9 | +2.57 | 3.66 | 4,294 | 3,425 | 1.25 | 3.24 | +981 | +1 | +129 | +1,111 | 14 | -50 | 13,229 | +281 | 1,698 | 12.8 | '23/05/09 | 76 | 76.6 | 73.5 | 73.8 | -2.2 | -2.89 | 4.08 | 4,966 | 3,683 | 1.35 | 3.7 | +287 | 0 | -60.7 | +226 | 13.4 | -216 | 13,279 | +16 | 1,417 | 10.7 | '23/05/08 | 80 | 80 | 75.8 | 76 | -4.5 | -5.59 | 5.22 | 9,809 | 6,943 | 1.41 | 7.54 | -2,199 | 0 | -183 | -2,382 | 13.1 | +18 | 13,495 | -192 | 1,401 | 10.4 | '23/05/05 | 78 | 81.4 | 78 | 80.5 | +2.5 | +3.21 | 4.36 | 3,191 | 2,170 | 1.47 | 2.54 | -260 | 0 | +204 | -55.6 | 13.8 | +458 | 13,477 | +32 | 1,593 | 11.8 | '23/05/04 | 78.1 | 79.2 | 77.8 | 78 | -0.5 | -0.64 | 1.78 | 1,828 | 1,385 | 1.32 | 1.43 | +293 | 0 | +15.9 | +309 | 13.9 | -65 | 13,019 | -29 | 1,561 | 12 | '23/05/03 | 79.5 | 79.9 | 78.5 | 78.5 | -1.3 | -1.63 | 1.75 | 1,906 | 1,627 | 1.17 | 1.51 | -492 | +1 | -52.4 | -543 | 13.8 | +54 | 13,084 | -23 | 1,590 | 12.2 | '23/05/02 | 79.4 | 80.3 | 77.8 | 79.8 | +0.7 | +0.88 | 3.16 | 2,025 | 1,648 | 1.23 | 1.61 | +405 | 0 | +45 | +450 | 13.6 | -2 | 13,030 | -51 | 1,613 | 12.4 | '23/04/28 | 80.4 | 82.4 | 79 | 79.1 | +0.2 | +0.25 | 4.31 | 5,292 | 3,608 | 1.47 | 4.24 | -1,553 | 0 | +9.9 | -1,543 | 13.4 | +327 | 13,032 | -32 | 1,664 | 12.8 | '23/04/27 | 78.2 | 79.7 | 77.6 | 78.9 | +0.2 | +0.25 | 2.67 | 1,655 | 1,371 | 1.21 | 1.3 | -282 | 0 | +1.87 | -280 | 13.9 | +74 | 12,705 | -145 | 1,696 | 13.3 | '23/04/26 | 78.3 | 79 | 76.9 | 78.7 | -0.3 | -0.38 | 2.66 | 3,415 | 2,411 | 1.42 | 2.66 | +313 | +1 | -3.58 | +310 | 14.2 | -41 | 12,631 | -202 | 1,841 | 14.6 | '23/04/25 | 82.3 | 83.3 | 78.7 | 79 | -3.2 | -3.89 | 5.6 | 5,589 | 4,037 | 1.38 | 4.5 | -71.4 | 0 | -40.7 | -112 | 14.5 | -719 | 12,672 | -110 | 2,043 | 16.1 | '23/04/24 | 81 | 82.8 | 80.8 | 82.2 | +0.7 | +0.86 | 2.45 | 1,969 | 1,556 | 1.27 | 1.61 | +292 | 0 | -15.8 | +276 | 14.6 | -112 | 13,391 | +8 | 2,153 | 16.1 | '23/04/21 | 83.8 | 84.4 | 81.2 | 81.5 | -1.7 | -2.04 | 3.85 | 3,395 | 2,785 | 1.22 | 2.8 | +99 | 0 | -47.6 | +51.4 | 14.4 | -38 | 13,503 | -59 | 2,145 | 15.9 | '23/04/20 | 84.9 | 85.5 | 82.7 | 83.2 | -1.9 | -2.23 | 3.29 | 4,416 | 3,447 | 1.28 | 3.7 | -490 | +1 | -14.4 | -503 | 14.4 | +35 | 13,541 | -192 | 2,204 | 16.3 | '23/04/19 | 88.1 | 88.5 | 84.6 | 85.1 | -2.7 | -3.08 | 4.44 | 7,524 | 5,644 | 1.33 | 6.47 | -1,000 | 0 | -58.9 | -1,059 | 14.6 | +71 | 13,506 | +60 | 2,396 | 17.7 | '23/04/18 | 89 | 89.4 | 87.5 | 87.8 | -1.5 | -1.68 | 2.13 | 6,013 | 5,147 | 1.17 | 5.31 | -1,544 | 0 | -85.4 | -1,629 | 15 | +61 | 13,435 | -33 | 2,336 | 17.4 | '23/04/17 | 89 | 91.2 | 88.6 | 89.3 | -0.1 | -0.11 | 2.91 | 6,641 | 4,692 | 1.42 | 5.96 | -720 | +1 | -75.7 | -795 | 15.6 | +375 | 13,374 | +22 | 2,369 | 17.7 | '23/04/14 | 87.8 | 91.2 | 87.7 | 89.4 | +1.6 | +1.82 | 3.99 | 11,214 | 8,168 | 1.37 | 10.1 | -2,202 | 0 | -110 | -2,312 | 15.6 | -74 | 12,999 | +128 | 2,347 | 18.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 90.6 | 90.7 | 87.8 | 87.8 | -3.6 | -3.94 | 3.17 | 10,697 | 10,555 | 1.01 | 9.5 | -2,532 | 0 | -118 | -2,650 | 16.5 | +230 | 13,073 | -128 | 2,219 | 17 | '23/04/12 | 91.6 | 92.6 | 89.7 | 91.4 | +4.5 | +5.18 | 3.34 | 25,180 | 21,581 | 1.17 | 22.9 | -315 | 0 | -374 | -689 | 17.7 | -1 | 12,843 | +407 | 2,347 | 18.3 | '23/04/11 | 81.7 | 87.7 | 81.5 | 86.9 | +5.2 | +6.36 | 7.59 | 14,551 | 10,325 | 1.41 | 12.4 | +2,207 | 0 | +464 | +2,671 | 17.9 | +162 | 12,844 | +545 | 1,940 | 15.1 | '23/04/10 | 83 | 84 | 81 | 81.7 | -1.3 | -1.57 | 3.61 | 7,877 | 8,425 | 0.93 | 6.47 | -1,060 | 0 | -189 | -1,250 | 16.8 | -212 | 12,682 | +87 | 1,395 | 11 | '23/04/07 | 78.8 | 84.7 | 78.6 | 83 | +5 | +6.41 | 7.82 | 14,890 | 10,289 | 1.45 | 12.3 | +2,615 | 0 | +322 | +2,937 | 17.4 | +563 | 12,894 | +624 | 1,308 | 10.1 | '23/04/06 | 77.5 | 78.3 | 75 | 78 | +0.5 | +0.65 | 4.26 | 2,983 | 2,377 | 1.26 | 2.29 | +251 | 0 | -47.3 | +204 | 16.2 | +79 | 12,331 | +156 | 684 | 5.55 | '23/03/31 | 77.8 | 78.7 | 77.4 | 77.5 | 0 | 0 | 1.68 | 1,222 | 1,040 | 1.17 | 0.95 | -5 | 0 | -103 | -108 | 16 | -26 | 12,252 | +161 | 528 | 4.31 |
|