|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.4 | +0.1 | +0.16% | 1.63% | 61.8 | 62.3 | 61.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 546 | 3,370萬 | 506 | 1.1張/筆 | 61.72元 | 1.72 | 35.34 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 531 | 3,266萬 | 673 | 0.8張/筆 | 61.55元 | -1.1 (-1.76%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.16%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共77季) |
|
季成交價: 61.5元 (-1.7元/ -2.69%) | 成交均張: 1,780張/日 | 成交均額: 1.16億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近3季新低 | 連2跌 (-10.1元/ -14.1%) | 第11高 | 近2季新高 | 第16高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61.8 | 61.1 | 65.5 | 64.1 | 66.3 | 59.8 | 47.1 | 65.1 | 48.8 | 20.05 | 39.95 | 33.3 | - | 71.6 | 漲跌價 | -0.3 | +0.4 | -4 | -2.6 | -4.8 | +1.7 | +14.4 | -3.6 | +12.7 | +41.45 | +21.55 | +28.2 | - | -10.1 | 漲跌幅 | -0.49% | +0.65% | -6.11% | -4.06% | -7.24% | +2.84% | +30.6% | -5.53% | +26% | +207% | +53.9% | +84.7% | - | -14.1% | 振幅 | 3.4% | 4.91% | 12.8% | 15.3% | 29.3% | 37.3% | 72% | 69.1% | 119% | 380% | 191% | 229% | - | 27.1% | 成交張數 | 1,759 | 4,313 | 1.59萬 | 3.5萬 | 9.82萬 | 21.6萬 | 54.1萬 | 81.8萬 | 219萬 | 268萬 | 295萬 | 397萬 | - | 12.1萬 | 成交金額 | 1.09億 | 2.69億 | 10.1億 | 22.8億 | 67.9億 | 149億 | 357億 | 507億 | 1,419億 | 1,597億 | 1,680億 | 2,224億 | - | 83億 | 週轉率 | 1.31% | 3.21% | 11.8% | 26.1% | 73.2% | 161% | 403% | 609% | 1629% | 1998% | 2201% | 2957% | - | 89.9% |
結算價 61.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 63.6 | 69.6 | 59.8 | 61.5 | -1.7 | -2.69 | 15.5 | 32 | 1.78 | 20.9 | 1.16 | -3.42 | -0.09 | -0.03 | -3.54 | 3.27 | -0.6 | 10.3 | -0.19 | 0.02 | 0.2 | 24Q1 | 56 | 71.6 | 79.2 | 62.2 | 63.2 | -8.4 | -11.7 | 23.7 | 88.6 | 1.58 | 62.2 | 1.11 | -0.36 | -0.02 | -0.38 | -0.76 | 5.12 | -2.28 | 10.9 | -0.15 | 0.22 | 1.97 | 23Q4 | 63 | 61.2 | 77.1 | 56.9 | 71.6 | +11 | +18.2 | 33.3 | 128 | 2.04 | 87.1 | 1.38 | +5.11 | -0.94 | +0.55 | +4.72 | 5.86 | +7.42 | 13.2 | +0.11 | 0.36 | 2.74 | 23Q3 | 63 | 52 | 80.4 | 51.6 | 60.6 | +8.8 | +17 | 55.6 | 241 | 3.82 | 160 | 2.54 | +0.02 | +1.05 | -0.05 | +1.01 | 3.11 | +1.77 | 5.8 | +0.25 | 0.25 | 4.29 | 23Q2 | 59 | 48.1 | 58 | 46.5 | 51.8 | +3.75 | +7.8 | 23.9 | 86 | 1.46 | 45.4 | 0.77 | +1.27 | -0.14 | +0.1 | +1.23 | 2.01 | +0.18 | 4.03 | -0.2 | 0 | 0 | 23Q1 | 54 | 39.65 | 51.6 | 39.4 | 48.05 | +8.4 | +21.2 | 30.8 | 56.2 | 1.04 | 26.9 | 0.5 | -0.91 | +0.14 | -0.01 | -0.78 | 1.23 | -0.66 | 3.85 | -0.04 | 0.2 | 5.09 | 22Q4 | 64 | 40.75 | 43.9 | 35.4 | 39.65 | -1.3 | -3.17 | 20.8 | 38.1 | 0.6 | 15.4 | 0.24 | -1.81 | 0 | -0.01 | -1.82 | 1.74 | +0.05 | 4.51 | +0.12 | 0.24 | 5.25 | 22Q3 | 65 | 54.8 | 56.5 | 39.05 | 40.95 | -13.75 | -25.1 | 31.9 | 58 | 0.89 | 29.2 | 0.45 | +0.27 | 0 | -0.2 | +0.07 | 3.11 | -2.98 | 4.46 | +0.06 | 0.12 | 2.58 | 22Q2 | 61 | 75 | 80.7 | 54.7 | 54.7 | -21.2 | -27.9 | 34.3 | 139 | 2.28 | 96.7 | 1.59 | -4.25 | 0 | -0.16 | -4.41 | 3.13 | -2.07 | 7.44 | -0.16 | 0.06 | 0.79 | 22Q1 | 56 | 80.5 | 83.9 | 67.8 | 75.9 | -5.2 | -6.41 | 19.9 | 190 | 3.39 | 144 | 2.57 | -1.11 | -0.1 | -0.27 | -1.47 | 6.85 | -0.98 | 9.51 | -0.1 | 0.22 | 2.28 | 21Q4 | 64 | 52 | 92.4 | 49.4 | 81.1 | +27.9 | +52.4 | 80.8 | 636 | 9.94 | 473 | 7.39 | +6.86 | -0.1 | +0.71 | +7.46 | 8.89 | +3.13 | 10.5 | -0.17 | 0.32 | 3.02 | 21Q3 | 64 | 51 | 63 | 43.1 | 53.2 | +2.8 | +5.56 | 39.5 | 288 | 4.51 | 159 | 2.48 | -0.61 | +0.2 | -0.1 | -0.51 | 2.13 | +0.69 | 7.37 | -0.4 | 0.48 | 6.56 | 21Q2 | 61 | 45.5 | 55.2 | 34.1 | 50.4 | +6.3 | +14.3 | 47.8 | 302 | 4.95 | 147 | 2.41 | -0.31 | 0 | +0.01 | -0.29 | 2.3 | +1.33 | 6.68 | +0.66 | 0.89 | 13.3 | 21Q1 | 55 | 28.55 | 47.25 | 26.65 | 44.1 | +15.4 | +53.7 | 71.8 | 221 | 4.02 | 85 | 1.55 | -0.76 | 0 | +0.08 | -0.68 | 1.73 | +1.45 | 5.35 | +0.16 | 0.22 | 4.2 | 20Q4 | 63 | 24.25 | 31.45 | 23.8 | 28.7 | +4.5 | +18.6 | 31.6 | 63.2 | 1 | 18.1 | 0.29 | -0.16 | 0 | +0.1 | -0.06 | 2.29 | +2.41 | 3.9 | +0.05 | 0.06 | 1.59 | 20Q3 | 66 | 20.85 | 31.25 | 20 | 24.2 | +3.3 | +15.8 | 53.8 | 62.1 | 0.94 | 16.4 | 0.25 | -0.3 | 0 | -0.02 | -0.32 | 2.16 | +0.98 | 1.49 | +0.01 | 0.01 | 0.81 | 20Q2 | 60 | 17.9 | 21 | 17.4 | 20.9 | +3 | +16.8 | 20.1 | 7.86 | 0.13 | 1.54 | 0.03 | -0.21 | 0 | +0.01 | -0.2 | 2.3 | -0.03 | 0.5 | 0 | 0 | 0 | 20Q1 | 56 | 25 | 25.35 | 16.25 | 17.9 | -7 | -28.1 | 36.5 | 10.3 | 0.18 | 2.25 | 0.04 | -0.47 | 0 | -0.08 | -0.55 | 2.58 | -0.72 | 0.53 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23 | 25.8 | 21.9 | 24.9 | +1.9 | +8.26 | 17 | 11.3 | 0.18 | 2.73 | 0.04 | +0.39 | 0 | +0.01 | +0.4 | 2.96 | -0.51 | 1.25 | 0 | 0 | 0 | 19Q3 | 63 | 20.7 | 25.7 | 19.5 | 23 | +2.25 | +10.8 | 29.9 | 16.5 | 0.26 | 3.75 | 0.06 | -0.12 | 0 | +0.04 | -0.08 | 2.65 | +0.6 | 1.76 | +0 | 0 | 0.23 | 19Q2 | 61 | 19.75 | 22.4 | 19.6 | 20.75 | +0.75 | +3.75 | 14 | 8.02 | 0.13 | 1.66 | 0.03 | -0.18 | 0 | +0.01 | -0.17 | 2.74 | +0.18 | 1.16 | +0 | 0 | 0.17 | 19Q1 | 54 | 18.95 | 21 | 18.75 | 20 | +1.1 | +5.82 | 11.9 | 2.43 | 0.04 | 0.48 | 0.01 | -0.2 | 0 | 0 | -0.2 | 2.85 | -0.03 | 0.98 | 0 | 0 | 0 | 18Q4 | 65 | 21.6 | 21.95 | 18.6 | 18.9 | -2.65 | -12.3 | 15.5 | 3.35 | 0.05 | 0.67 | 0.01 | -0.24 | 0 | 0 | -0.24 | 2.98 | -0.03 | 1.01 | 0 | 0 | 0 | 18Q3 | 64 | 22.2 | 23.5 | 21 | 21.55 | -0.7 | -3.15 | 11.2 | 2.81 | 0.04 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 3.04 | -0.33 | 1.04 | 0 | 0 | 0 | 18Q2 | 60 | 25.35 | 25.5 | 22.1 | 22.25 | -3.1 | -12.2 | 13.4 | 3.23 | 0.05 | 0.77 | 0.01 | +0 | 0 | +0 | +0.01 | 2.98 | -0.45 | 1.37 | 0 | 0 | 0 | 18Q1 | 58 | 26.35 | 27.3 | 24.5 | 25.35 | -1 | -3.8 | 10.6 | 3.85 | 0.07 | 1.01 | 0.02 | -0.01 | 0 | +0 | 0 | 3 | -0.16 | 1.82 | 0 | 0 | 0 | 17Q4 | 62 | 26.05 | 27.45 | 25.5 | 26.35 | +0.35 | +1.35 | 7.5 | 6.16 | 0.1 | 1.64 | 0.03 | -0.08 | 0 | -0.01 | -0.09 | 3 | +0.56 | 2 | -0.01 | 0 | 0 | 17Q3 | 66 | 29.7 | 30.6 | 25.4 | 26 | -3.7 | -12.5 | 17.5 | 11.5 | 0.17 | 3.23 | 0.05 | -0.1 | 0 | 0 | -0.1 | 3.03 | -0.61 | 1.44 | +0 | 0.01 | 0.55 | 17Q2 | 61 | 33 | 33.5 | 29.5 | 29.7 | -3.3 | -10 | 12.1 | 15.3 | 0.25 | 4.79 | 0.08 | -0.13 | -0.01 | +0.02 | -0.13 | 3.14 | -1.7 | 2.06 | +0 | 0 | 0.15 | 17Q1 | 57 | 32.1 | 36.15 | 31.35 | 33 | +1.15 | +3.61 | 15.1 | 56.9 | 1 | 19.2 | 0.34 | -0.11 | -0.03 | -0.01 | -0.15 | 3.21 | -0.63 | 3.75 | -0.04 | 0 | 0 | 16Q4 | 64 | 29.8 | 33.9 | 27.6 | 31.85 | +2.35 | +7.97 | 21.4 | 44.9 | 0.7 | 13.8 | 0.22 | +0.02 | -0.15 | -0.31 | -0.44 | 3.31 | +0.86 | 4.38 | +0 | 0.04 | 0.8 | 16Q3 | 62 | 21.8 | 31.4 | 21.3 | 29.5 | +7.1 | +31.7 | 45.1 | 25.8 | 0.42 | 7.25 | 0.12 | -0.04 | +0.2 | +0.3 | +0.47 | 3.33 | +0.98 | 3.53 | +0.03 | 0.03 | 0.94 | 16Q2 | 61 | 24.7 | 24.7 | 19.85 | 22.4 | -2.1 | -8.57 | 19.8 | 8 | 0.13 | 1.77 | 0.03 | -0.49 | 0 | +0.01 | -0.48 | 3.36 | +0.47 | 2.54 | 0 | 0 | 0 | 16Q1 | 57 | 23 | 26.5 | 20.45 | 24.5 | +1.4 | +6.06 | 26.2 | 6.63 | 0.12 | 1.63 | 0.03 | -0.35 | 0 | -0.01 | -0.36 | 3.77 | -0.68 | 2.07 | -0.11 | 0 | 0 | 15Q4 | 65 | 23.6 | 27.85 | 22 | 23.1 | -0.4 | -1.7 | 24.9 | 8.25 | 0.13 | 2.04 | 0.03 | +0.07 | 0 | +0.01 | +0.07 | 4.06 | +0.19 | 2.92 | -0.01 | 0.11 | 3.7 | 15Q3 | 63 | 26.1 | 28.1 | 17.6 | 23.5 | -2.6 | -9.96 | 40.2 | 12.5 | 0.2 | 2.99 | 0.05 | -0.49 | 0 | 0 | -0.49 | 4.01 | -1.39 | 2.73 | +0.11 | 0.12 | 4.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 33 | 33.65 | 25 | 26.1 | -7.1 | -21.4 | 26.1 | 11.4 | 0.19 | 3.41 | 0.06 | -0.2 | 0 | -0.01 | -0.21 | 4.42 | -0.99 | 4.12 | +0.01 | 0.01 | 0.17 | 15Q1 | 55 | 32.7 | 34.85 | 31.95 | 33.2 | +0.55 | +1.68 | 8.88 | 11.1 | 0.2 | 3.7 | 0.07 | -0.57 | -0.02 | +0.01 | -0.58 | 4.24 | -0.02 | 5.11 | 0 | 0 | 0 | 14Q4 | 66 | 34.05 | 34.55 | 30.85 | 32.65 | -1.4 | -4.11 | 10.9 | 9.67 | 0.15 | 3.14 | 0.05 | -0.73 | +0.01 | 0 | -0.72 | 4.72 | -0.65 | 5.13 | +0 | 0 | 0.1 | 14Q3 | 64 | 37.25 | 38.6 | 33.85 | 34.05 | -3.2 | -8.59 | 12.8 | 14.1 | 0.22 | 5.08 | 0.08 | -0.64 | 0 | 0 | -0.65 | 5.52 | -0.14 | 5.79 | 0 | 0 | 0.03 | 14Q2 | 62 | 41.9 | 43.8 | 36.65 | 37.25 | -4.55 | -10.9 | 17.1 | 28.5 | 0.46 | 11.7 | 0.19 | -0.27 | -0.11 | -0.29 | -0.68 | 6.03 | +0 | 5.92 | +0.01 | 0.01 | 0.12 | 14Q1 | 56 | 34.4 | 44.75 | 33.55 | 41.8 | +7.9 | +23.3 | 33 | 58.2 | 1.04 | 23.4 | 0.42 | +2.13 | -0.01 | +0.03 | +2.15 | 6.14 | +1.53 | 5.92 | 0 | 0 | 0 | 13Q4 | 65 | 31.65 | 35.3 | 31 | 33.9 | +2.2 | +6.94 | 13.6 | 18.8 | 0.29 | 6.3 | 0.1 | +0.19 | +0 | -0.02 | +0.17 | 4.34 | +0.25 | 4.38 | +0 | 0 | 0.02 | 13Q3 | 64 | 33 | 34.8 | 31.2 | 31.7 | -1.25 | -3.79 | 10.9 | 13.5 | 0.21 | 4.43 | 0.07 | -0.64 | -0.04 | +0.02 | -0.66 | 4.18 | -0.52 | 4.13 | -0.02 | 0 | 0 | 13Q2 | 61 | 33.2 | 35.15 | 30 | 32.95 | -0.15 | -0.45 | 15.6 | 15.7 | 0.26 | 5.16 | 0.08 | -0.95 | -0.1 | 0 | -1.04 | 4.72 | -0.14 | 4.65 | 0 | 0.02 | 0.39 | 13Q1 | 56 | 32.2 | 34.1 | 31.2 | 33.1 | +0.9 | +2.8 | 9.01 | 7.63 | 0.14 | 2.49 | 0.04 | +0.33 | +0.1 | 0 | +0.42 | 5.51 | -0.64 | 4.79 | -0.03 | 0.02 | 0.44 | 12Q4 | 65 | 36.8 | 37 | 28.9 | 32.2 | -4.6 | -12.5 | 22 | 8.97 | 0.14 | 2.89 | 0.04 | +1 | -0.45 | 0 | +0.56 | 5.24 | -0.76 | 5.43 | -0.05 | 0.05 | 0.87 | 12Q3 | 64 | 37.7 | 38.1 | 32.25 | 36.8 | -0.4 | -1.08 | 15.7 | 12.9 | 0.2 | 4.53 | 0.07 | +1.22 | +0.43 | -0.06 | +1.58 | 4.39 | -0.44 | 6.19 | +0.05 | 0.1 | 1.63 | 12Q2 | 63 | 41.5 | 41.9 | 32.75 | 37.2 | -4.1 | -9.93 | 22.2 | 11.2 | 0.18 | 4.19 | 0.07 | +0.83 | +0 | -0.15 | +0.68 | 3.38 | -0.85 | 6.63 | -0.32 | 0.05 | 0.71 | 12Q1 | 58 | 33.2 | 44 | 32.8 | 41.3 | +8.1 | +24.4 | 33.7 | 51.7 | 0.89 | 21.2 | 0.37 | +0.84 | +0.07 | -0.28 | +0.62 | 2.93 | +0.18 | 7.48 | +0 | 0.37 | 4.91 | 11Q4 | 64 | 34 | 40.05 | 30 | 33.2 | -1.6 | -4.6 | 28.9 | 32.8 | 0.51 | 11.9 | 0.19 | +0.57 | -0.2 | +0 | +0.36 | 2.13 | -1.3 | 7.3 | -0.2 | 0.36 | 5 | 11Q3 | 65 | 49.1 | 57.7 | 32.3 | 34.8 | -14.35 | -29.2 | 51.7 | 103 | 1.59 | 50.3 | 0.77 | +0.4 | +0.09 | +0.28 | +0.77 | 1.61 | -1.36 | 8.6 | +0.52 | 0.57 | 6.62 | 11Q2 | 61 | 51.8 | 55.2 | 47.55 | 49.15 | -2.45 | -4.75 | 14.8 | 30.1 | 0.49 | 15.5 | 0.25 | +0.53 | +0.04 | -0.4 | +0.17 | 1.17 | -1.85 | 9.96 | +0.03 | 0.05 | 0.46 | 11Q1 | 57 | 50.7 | 58 | 47.1 | 51.6 | +1.3 | +2.58 | 21.7 | 51.2 | 0.9 | 27.2 | 0.48 | -0.04 | 0 | +0.02 | -0.02 | 0.67 | -0.49 | 11.8 | -0.01 | 0.02 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 57.1 | 57.5 | 48.3 | 50.3 | -5.9 | -10.5 | 16.4 | 39 | 0.59 | 20.6 | 0.31 | +0.39 | -0.01 | -0.05 | +0.32 | 0.71 | -0.64 | 12.3 | -0.05 | 0.03 | 0.24 | 10Q3 | 65 | 50.7 | 58.7 | 49.6 | 56.2 | +5.5 | +10.8 | 17.9 | 47.2 | 0.73 | 25.6 | 0.39 | -0.06 | -0.01 | +0.09 | +0.02 | 0.34 | +1.16 | 12.9 | +0.08 | 0.08 | 0.62 | 10Q2 | 63 | 61.8 | 66.3 | 48 | 50.7 | -10.7 | -17.4 | 29.8 | 33.2 | 0.53 | 19.5 | 0.31 | -0.04 | -0.79 | 0 | -0.84 | 0.29 | -1.48 | 11.8 | -0.02 | 0 | 0.03 | 10Q1 | 57 | 71.2 | 71.2 | 50.7 | 61.4 | -9.1 | -12.9 | 29.1 | 63.7 | 1.12 | 40.1 | 0.7 | -0.18 | -1.74 | +0.14 | -1.78 | 0.37 | -1.76 | 13.3 | -0.58 | 0.02 | 0.19 | 09Q4 | 66 | 68.2 | 73.4 | 53.5 | 70.5 | +2.4 | +3.52 | 29.2 | 157 | 2.38 | 103 | 1.57 | +0.04 | -4.03 | -1.12 | -5.11 | 0.57 | +3.23 | 15 | +0.28 | 0.6 | 3.99 | 09Q3 | 65 | 43.8 | 83 | 43.8 | 68.1 | +24.3 | +55.5 | 89.5 | 169 | 2.6 | 118 | 1.82 | +0.01 | +3.66 | -0.49 | +3.18 | 0.52 | +6.25 | 11.8 | +0.27 | 0.33 | 2.77 | 09Q2 | 63 | 31.5 | 51 | 30 | 43.8 | +13.3 | +43.6 | 68.9 | 96.6 | 1.53 | 38.3 | 0.61 | +0.04 | +0.67 | 0 | +0.71 | 0.49 | +0.52 | 5.57 | +0.05 | 0.06 | 1.02 | 09Q1 | 57 | 22.8 | 32.85 | 21.5 | 30.5 | +8.75 | +40.2 | 52.2 | 67.1 | 1.18 | 19.2 | 0.34 | +0.02 | +0.75 | +0 | +0.78 | 0.45 | +1.51 | 5.05 | 0 | 0 | 0.1 | 08Q4 | 65 | 35.5 | 37.1 | 18.6 | 21.75 | -13.05 | -37.5 | 53.2 | 24.4 | 0.38 | 6.26 | 0.1 | 0 | -0.59 | -0.78 | -1.37 | 0.43 | -0.13 | 3.56 | -0.16 | 0 | 0.14 | 08Q3 | 64 | 49 | 61.7 | 32.2 | 34.8 | -15.9 | -31.4 | 58.2 | 44.6 | 0.7 | 21.6 | 0.34 | +0.05 | -1.93 | +0.63 | -1.24 | 0.43 | -2.69 | 3.68 | +0.15 | 0.17 | 4.56 | 08Q2 | 63 | 49.6 | 69 | 48.6 | 50.7 | +1.75 | +3.58 | 41.7 | 40.9 | 0.65 | 24.3 | 0.39 | -0.06 | +2.49 | +1.44 | +3.86 | | +0.84 | 6.38 | +0.02 | 0.02 | 0.34 | 08Q1 | 57 | 57 | 58.5 | 40.3 | 48.95 | -8.05 | -14.1 | 31.9 | 18 | 0.32 | 8.8 | 0.15 | +0.05 | +0.28 | +0.02 | +0.35 | | -1.43 | 5.54 | +0 | 0 | 0.02 | 07Q4 | 65 | 73 | 75.7 | 49.15 | 57 | -15.8 | -21.7 | 36.5 | 23.8 | 0.37 | 15 | 0.23 | -0.73 | +0.05 | -0.08 | -0.76 | | -1.1 | 6.97 | -0.02 | 0 | 0 | 07Q3 | 63 | 85.5 | 122 | 66.5 | 72.8 | -12.1 | -14.3 | 65.4 | 80.2 | 1.27 | 78.2 | 1.24 | -0.63 | -0.04 | +0.06 | -0.62 | | +0.42 | 8.07 | +0.01 | 0.02 | 0.22 | 07Q2 | 62 | 93.5 | 102.5 | 79.6 | 84.9 | -8.5 | -9.1 | 24.5 | 35.4 | 0.57 | 31.9 | 0.51 | -0.34 | -0.25 | -0.2 | -0.79 | | +0.05 | 7.65 | +0 | 0.01 | 0.09 | 07Q1 | 57 | 98.5 | 122 | 89.6 | 93.4 | -4.7 | -4.79 | 33 | 63.2 | 1.11 | 66.4 | 1.16 | -2.66 | -1.45 | -0.07 | -4.17 | | +0.96 | 7.6 | -0.11 | 0 | 0.05 | 06Q4 | 63 | 110 | 111.5 | 89 | 98.1 | -13.9 | -12.4 | 20.1 | 43.9 | 0.7 | 44.6 | 0.71 | -2 | -0.17 | -0.01 | -2.18 | | +1.77 | 6.09 | -0.26 | 0.09 | 1.54 | 06Q3 | 65 | 159.5 | 163 | 103 | 112 | -46 | -29.1 | 38 | 68.6 | 1.06 | 87.8 | 1.35 | -0.96 | -4.14 | +0.01 | -5.1 | | +0.83 | 4.32 | +0.16 | 0.36 | 8.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 131.5 | 176.5 | 123.5 | 158 | +26.5 | +20.2 | 40.3 | 97.3 | 1.57 | 139 | 2.25 | +2.17 | +4.05 | -0.23 | +5.99 | | -2.1 | 3.48 | +0.09 | 0.19 | 5.54 | 06Q1 | 58 | 109 | 135.5 | 101.5 | 131.5 | +19 | +16.9 | 30.2 | 87.4 | 1.51 | 106 | 1.82 | -0.07 | -1.13 | -0.66 | -1.85 | | +5.59 | 5.58 | +0.11 | 0.11 | 1.9 | 05Q4 | 64 | 57.9 | 118 | 57.3 | 112.5 | +54.2 | +93 | 104 | 69.3 | 1.08 | 63.5 | 0.99 | +4.38 | -2.15 | +0.49 | +2.72 | | | | | | | 05Q3 | 63 | 34.3 | 73 | 34.3 | 58.3 | +26.2 | +81.6 | 121 | 43 | 0.68 | 25.2 | 0.4 | +0.09 | +4.01 | -0.21 | +3.89 | | | | | | | 05Q2 | 1 | 32.1 | 32.1 | 32.1 | 32.1 | +2.1 | +7 | 0 | 0.01 | 0.01 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 |
|