|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.5 | 78.4 | -0.9 | -1.15% | 2.04% | 78 | 79 | 77.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,094 | 3.97億 | 2,762 | 1.8張/筆 | 77.9元 | 2.01 | 13.79 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,229 | 1.76億 | 1,543 | 1.4張/筆 | 78.74元 | -0.9 (-1.13%) | 連漲連跌: 連2跌 ( -1.8元 / -2.27%) 財報評分: 最新59分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 77.5元 (-0.9元/ -1.15%) | 成交張數: 5,094張 | 成交金額: 3.97億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第40高 | 近28日新低 | 連2跌 (-1.8元/ -2.27%) | 第1411高 | 近2日新高 | 第386高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 77.7 | 79.8 | 79.3 | 84 | 73.7 | 64 | 53.6 | 42.85 | 47.25 | 31.65 | 25.3 | 14.95 | - | 74 | 漲跌價 | -0.2 | -2.3 | -1.8 | -6.5 | +3.8 | +13.5 | +23.9 | +34.65 | +30.25 | +45.85 | +52.2 | +62.55 | - | +3.5 | 漲跌幅 | -0.26% | -2.88% | -2.27% | -7.74% | +5.16% | +21.1% | +44.6% | +80.9% | +64% | +145% | +206% | +418% | - | +4.73% | 振幅 | 2.83% | 3.88% | 4.67% | 10.7% | 24.2% | 39.2% | 67.4% | 129% | 117% | 220% | 284% | 501% | - | 25.5% | 成交張數 | 1.26萬 | 2.53萬 | 4.94萬 | 12.5萬 | 42.2萬 | 86.4萬 | 169萬 | 270萬 | 491萬 | 696萬 | 1,119萬 | 1,622萬 | - | 54萬 | 成交金額 | 9.84億 | 19.7億 | 38.8億 | 101億 | 334億 | 660億 | 1,176億 | 1,664億 | 2,933億 | 3,673億 | 4,909億 | 6,061億 | - | 421億 | 週轉率 | 2.56% | 5.16% | 10.1% | 25.5% | 86% | 176% | 345% | 550% | 1001% | 1421% | 2282% | 3310% | - | 110% |
結算價 77.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 78 | 79 | 77.4 | 77.5 | -0.9 | -1.15 | 2.04 | 5,094 | 2,762 | 1.84 | 3.97 | -713 | -391 | +8.65 | -1,095 | 18.6 | +94 | 6,930 | -84 | 138 | 1.99 | '24/04/25 | 78.7 | 79.1 | 78.3 | 78.4 | -0.9 | -1.13 | 1.01 | 2,229 | 1,543 | 1.44 | 1.76 | -905 | +139 | -53.1 | -819 | 18.7 | +69 | 6,836 | -18 | 222 | 3.25 | '24/04/24 | 78.1 | 79.6 | 77.8 | 79.3 | +1.6 | +2.06 | 2.32 | 5,229 | 3,022 | 1.73 | 4.12 | +148 | +762 | +78 | +988 | 18.8 | +51 | 6,767 | +107 | 240 | 3.55 | '24/04/23 | 78 | 78.4 | 76.8 | 77.7 | 0 | 0 | 2.06 | 3,878 | 2,532 | 1.53 | 3.01 | -1,871 | +997 | -54.1 | -928 | 18.9 | -20 | 6,716 | +25 | 133 | 1.98 | '24/04/22 | 79.6 | 79.6 | 76.5 | 77.7 | -2.1 | -2.63 | 3.88 | 8,877 | 4,662 | 1.9 | 6.89 | -3,408 | +2,444 | -178 | -1,142 | 19.2 | +31 | 6,736 | +9 | 108 | 1.6 | '24/04/19 | 79.4 | 80.2 | 76.9 | 79.8 | -0.2 | -0.25 | 4.12 | 7,946 | 4,756 | 1.67 | 6.29 | -1,858 | +3,384 | +172 | +1,697 | 19.7 | -393 | 6,705 | +7 | 99 | 1.48 | '24/04/18 | 78.1 | 80 | 78.1 | 80 | +1.5 | +1.91 | 2.42 | 3,523 | 2,604 | 1.35 | 2.8 | -616 | +1,794 | +11.5 | +1,189 | 20.1 | -131 | 7,098 | +31 | 92 | 1.3 | '24/04/17 | 79.1 | 79.5 | 78.5 | 78.5 | +0.2 | +0.26 | 1.28 | 3,230 | 2,698 | 1.2 | 2.55 | -1,543 | +764 | -293 | -1,072 | 20.2 | +260 | 7,229 | -12 | 61 | 0.84 | '24/04/16 | 78.9 | 80.2 | 77.5 | 78.3 | -0.7 | -0.89 | 3.42 | 6,766 | 3,888 | 1.74 | 5.31 | -1,916 | +2,069 | +316 | +469 | 20.4 | -172 | 6,969 | +46 | 73 | 1.05 | '24/04/15 | 78.8 | 79.6 | 78.5 | 79 | -0.3 | -0.38 | 1.39 | 2,673 | 1,717 | 1.56 | 2.11 | -130 | +735 | -42 | +563 | 20.7 | -116 | 7,141 | +4 | 27 | 0.38 | '24/04/12 | 80.2 | 81 | 79.1 | 79.3 | -0.7 | -0.88 | 2.38 | 4,210 | 2,859 | 1.47 | 3.37 | -404 | +195 | -4.61 | -214 | 20.7 | +62 | 7,257 | -4 | 23 | 0.32 | '24/04/11 | 79.5 | 80.2 | 78.6 | 80 | +0.5 | +0.63 | 2.01 | 4,033 | 2,462 | 1.64 | 3.21 | +287 | +712 | -145 | +854 | 20.7 | -110 | 7,195 | +13 | 27 | 0.38 | '24/04/10 | 80.3 | 82.4 | 79.5 | 79.5 | -1.3 | -1.61 | 3.59 | 9,243 | 5,754 | 1.61 | 7.46 | -556 | -24.4 | +155 | -425 | 20.6 | +396 | 7,301 | +2 | 14 | 0.19 | '24/04/09 | 82.3 | 82.3 | 80.6 | 80.8 | -0.7 | -0.86 | 2.09 | 2,934 | 2,451 | 1.2 | 2.38 | -1,177 | +110 | -66 | -1,133 | 20.9 | +40 | 6,909 | 0 | 12 | 0.17 | '24/04/08 | 81.4 | 81.7 | 80.8 | 81.5 | +0.2 | +0.25 | 1.11 | 2,726 | 1,824 | 1.49 | 2.22 | -839 | +773 | -200 | -266 | 21.1 | 0 | 6,869 | -43 | 12 | 0.17 | '24/04/03 | 82.6 | 82.6 | 81.3 | 81.3 | -1.1 | -1.33 | 1.58 | 3,347 | 2,797 | 1.2 | 2.74 | -1,305 | +336 | -7.48 | -977 | 21.3 | +111 | 6,868 | -19 | 55 | 0.8 | '24/04/02 | 83 | 83.7 | 82.3 | 82.4 | -0.2 | -0.24 | 1.69 | 3,287 | 2,580 | 1.27 | 2.72 | +163 | +267 | -148 | +282 | 21.5 | -43 | 6,757 | -3 | 74 | 1.1 | '24/04/01 | 83.9 | 83.9 | 82.3 | 82.6 | -1 | -1.2 | 1.91 | 4,784 | 4,623 | 1.03 | 3.96 | -1,121 | +577 | -317 | -861 | 21.4 | +68 | 6,800 | -24 | 77 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 82.5 | 84.4 | 80.6 | 83.6 | +1.3 | +1.58 | 4.62 | 24,975 | 15,941 | 1.57 | 20.8 | -6,551 | +16,516 | -2,384 | +7,581 | 21.6 | -2,627 | 6,732 | +101 | 101 | 1.5 | '24/03/28 | 84.3 | 85.5 | 81.9 | 82.3 | -1.7 | -2.02 | 4.29 | 15,957 | 11,042 | 1.45 | 13.3 | -2,147 | +5,199 | -221 | +2,831 | 22.8 | -994 | 9,359 | 0 | 0 | 0 | '24/03/27 | 80 | 84.8 | 78.6 | 84 | +4.2 | +5.26 | 7.77 | 14,600 | 9,677 | 1.51 | 12 | -3,106 | +4,854 | +912 | +2,659 | 23.2 | +877 | 10,353 | 0 | 0 | 0 | '24/03/26 | 81.3 | 81.9 | 78.4 | 79.8 | -1.7 | -2.09 | 4.29 | 7,485 | 5,529 | 1.35 | 5.97 | -1,314 | +1,543 | -110 | +119 | 23.7 | -2 | 9,476 | -1 | 0 | 0 | '24/03/25 | 82.1 | 82.7 | 80.8 | 81.5 | -0.4 | -0.49 | 2.32 | 5,499 | 4,402 | 1.25 | 4.48 | -1,622 | +423 | -22.4 | -1,221 | 23.9 | +425 | 9,478 | -205 | 1 | 0.01 | '24/03/22 | 86 | 86 | 81.6 | 81.9 | -3.9 | -4.55 | 5.13 | 9,284 | 7,827 | 1.19 | 7.7 | -387 | -636 | -706 | -1,728 | 24.3 | +368 | 9,053 | -124 | 206 | 2.28 | '24/03/21 | 87.5 | 87.7 | 84.7 | 85.8 | +0.8 | +0.94 | 3.53 | 10,619 | 7,604 | 1.4 | 9.11 | -1,428 | +2,055 | +456 | +1,082 | 24.4 | -214 | 8,685 | -60 | 330 | 3.8 | '24/03/20 | 86.4 | 88.6 | 84.5 | 85 | -0.6 | -0.7 | 4.79 | 23,992 | 14,973 | 1.6 | 20.8 | -398 | +2,841 | -646 | +1,796 | 24.9 | -842 | 8,899 | -28 | 390 | 4.38 | '24/03/19 | 81.7 | 87.6 | 81.4 | 85.6 | +4.7 | +5.81 | 7.66 | 25,094 | 16,388 | 1.53 | 21.2 | +1,771 | +3,281 | +1,360 | +6,412 | 25 | +325 | 9,741 | +54 | 418 | 4.29 | '24/03/18 | 77.3 | 81.5 | 77.3 | 80.9 | +4.1 | +5.34 | 5.47 | 11,694 | 8,300 | 1.41 | 9.35 | +3,549 | +1,360 | +759 | +5,668 | 24.6 | -289 | 9,416 | +26 | 364 | 3.87 | '24/03/15 | 76 | 77.9 | 75.5 | 76.8 | +0.7 | +0.92 | 3.15 | 4,693 | 2,954 | 1.59 | 3.61 | -2 | +342 | +694 | +1,034 | 23.8 | +237 | 9,705 | +5 | 338 | 3.48 | '24/03/14 | 78.4 | 78.5 | 76.1 | 76.1 | -1.7 | -2.19 | 3.08 | 4,576 | 3,771 | 1.21 | 3.52 | -113 | -26.6 | -44.2 | -183 | 23.8 | -17 | 9,468 | -17 | 333 | 3.52 | '24/03/13 | 78.9 | 79.5 | 77.7 | 77.8 | +0.2 | +0.26 | 2.32 | 8,128 | 6,066 | 1.34 | 6.38 | +1,753 | +315 | +342 | +2,410 | 23.9 | -593 | 9,485 | -5 | 350 | 3.69 | '24/03/12 | 76.7 | 78.9 | 76.3 | 77.6 | +0.6 | +0.78 | 3.38 | 5,550 | 4,107 | 1.35 | 4.31 | +556 | -951 | +196 | -199 | 23.6 | +441 | 10,078 | -3 | 355 | 3.52 | '24/03/11 | 79.1 | 79.4 | 76.8 | 77 | -2.1 | -2.65 | 3.29 | 7,517 | 8,237 | 0.91 | 5.86 | +107 | -856 | -70.8 | -820 | 23.6 | -104 | 9,637 | -27 | 358 | 3.71 | '24/03/08 | 80.9 | 81.6 | 77.3 | 79.1 | +0.5 | +0.64 | 5.47 | 23,690 | 16,316 | 1.45 | 18.8 | +2,828 | +547 | -30.2 | +3,345 | 23.6 | -1,631 | 9,741 | +40 | 385 | 3.95 | '24/03/07 | 78.1 | 79.2 | 76.5 | 78.6 | +1.6 | +2.08 | 3.51 | 17,950 | 12,275 | 1.46 | 14 | -425 | +2,166 | +76.2 | +1,817 | 22.9 | +1,088 | 11,372 | +2 | 345 | 3.03 | '24/03/06 | 75.9 | 77.1 | 75.6 | 77 | +0.4 | +0.52 | 1.96 | 6,629 | 5,622 | 1.18 | 5.07 | -805 | +552 | -31.9 | -285 | 23 | -70 | 10,284 | +6 | 343 | 3.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 77.1 | 77.5 | 75.3 | 76.6 | +0.5 | +0.66 | 2.89 | 10,916 | 9,416 | 1.16 | 8.35 | -2,492 | +1,042 | -432 | -1,882 | 23.2 | +213 | 10,354 | -23 | 337 | 3.25 | '24/03/04 | 73 | 76.5 | 73 | 76.1 | +3.4 | +4.68 | 4.81 | 15,943 | 10,543 | 1.51 | 12 | +2,812 | +1,132 | +580 | +4,524 | 23.6 | -688 | 10,141 | +45 | 360 | 3.55 | '24/03/01 | 72.5 | 73.7 | 71.5 | 72.7 | +1.7 | +2.39 | 3.1 | 10,070 | 4,909 | 2.05 | 7.33 | -830 | -557 | +267 | -1,120 | 23.1 | -152 | 10,829 | +7 | 315 | 2.91 | '24/02/29 | 71.1 | 71.7 | 70.8 | 71 | -0.5 | -0.7 | 1.26 | 3,928 | 2,531 | 1.55 | 2.79 | -1,487 | -182 | +91 | -1,578 | 23.2 | +151 | 10,981 | -2 | 308 | 2.8 | '24/02/27 | 72.4 | 72.7 | 71 | 71.5 | -1 | -1.38 | 2.34 | 4,251 | 3,028 | 1.4 | 3.05 | -878 | -42.8 | -17.1 | -938 | 23.6 | +69 | 10,830 | -1 | 310 | 2.86 | '24/02/26 | 74.5 | 74.6 | 72.3 | 72.5 | -1.6 | -2.16 | 3.1 | 6,166 | 3,835 | 1.61 | 4.49 | -2,002 | +151 | -116 | -1,968 | 23.7 | +235 | 10,761 | -12 | 311 | 2.89 | '24/02/23 | 75.4 | 75.9 | 73.8 | 74.1 | -0.7 | -0.94 | 2.81 | 5,801 | 3,834 | 1.51 | 4.34 | -998 | +209 | +63.1 | -726 | 24.1 | +122 | 10,526 | +8 | 323 | 3.07 | '24/02/22 | 73.4 | 75 | 73.4 | 74.8 | +1.4 | +1.91 | 2.18 | 5,299 | 3,200 | 1.66 | 3.95 | +1,513 | -6.8 | +158 | +1,664 | 24.2 | +40 | 10,404 | +6 | 315 | 3.03 | '24/02/21 | 73.3 | 74.2 | 73.2 | 73.4 | +0.1 | +0.14 | 1.36 | 3,441 | 2,069 | 1.66 | 2.53 | +989 | -6.4 | -38.3 | +944 | 23.9 | -45 | 10,364 | +6 | 309 | 2.98 | '24/02/20 | 73.5 | 74 | 73.1 | 73.3 | -0.8 | -1.08 | 1.21 | 3,871 | 2,303 | 1.68 | 2.84 | -740 | -47.6 | -79.6 | -867 | 23.7 | +50 | 10,409 | -7 | 303 | 2.91 | '24/02/19 | 74 | 74.4 | 73.1 | 74.1 | +0.2 | +0.27 | 1.76 | 5,348 | 3,293 | 1.62 | 3.95 | -507 | +143 | +25.2 | -339 | 23.9 | +150 | 10,359 | -2 | 310 | 2.99 | '24/02/16 | 74 | 75.4 | 73.9 | 73.9 | -0.1 | -0.14 | 2.03 | 7,175 | 4,535 | 1.58 | 5.35 | +219 | -25.6 | +38.9 | +232 | 24 | +77 | 10,209 | 0 | 312 | 3.06 | '24/02/15 | 72.8 | 74.4 | 72.5 | 74 | +2.2 | +3.06 | 2.65 | 5,749 | 3,549 | 1.62 | 4.23 | +1,325 | +87.6 | +213 | +1,626 | 23.9 | -39 | 10,132 | -4 | 312 | 3.08 | '24/02/05 | 72 | 72.2 | 70.8 | 71.8 | 0 | 0 | 1.95 | 3,523 | 2,149 | 1.64 | 2.52 | -623 | +2.39 | -51.3 | -672 | 23.6 | +104 | 10,188 | +1 | 316 | 3.1 | '24/02/02 | 73.2 | 73.4 | 71.5 | 71.8 | -1.2 | -1.64 | 2.6 | 5,985 | 4,061 | 1.47 | 4.32 | -401 | +183 | -271 | -489 | 23.7 | +100 | 10,084 | -4 | 315 | 3.12 | '24/02/01 | 73.5 | 73.5 | 72.3 | 73 | -0.9 | -1.22 | 1.62 | 6,546 | 3,832 | 1.71 | 4.77 | -1,076 | +329 | -178 | -925 | 23.8 | -395 | 9,984 | -34 | 319 | 3.2 | '24/01/31 | 73.9 | 74.4 | 73.6 | 73.9 | -0.2 | -0.27 | 1.08 | 1,942 | 1,356 | 1.43 | 1.44 | -240 | -137 | +37.8 | -339 | 24 | +13 | 10,379 | +5 | 353 | 3.4 | '24/01/30 | 74.7 | 74.7 | 73.9 | 74.1 | -0.3 | -0.4 | 1.08 | 1,947 | 1,450 | 1.34 | 1.45 | -140 | -17.8 | -21.2 | -179 | 24 | -74 | 10,366 | +7 | 348 | 3.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 73.5 | 74.4 | 73.4 | 74.4 | +0.7 | +0.95 | 1.36 | 1,906 | 1,440 | 1.32 | 1.41 | +612 | +232 | -19.1 | +825 | 24 | -98 | 10,440 | -1 | 341 | 3.27 | '24/01/26 | 75.2 | 75.7 | 73.6 | 73.7 | -1.9 | -2.51 | 2.78 | 5,660 | 3,499 | 1.62 | 4.21 | -666 | +646 | -15.1 | -35.5 | 23.9 | -41 | 10,538 | -14 | 342 | 3.25 | '24/01/25 | 75.9 | 76 | 74.4 | 75.6 | +0.1 | +0.13 | 2.12 | 5,765 | 3,347 | 1.72 | 4.34 | +408 | +814 | -39 | +1,183 | 24 | -237 | 10,579 | +2 | 356 | 3.37 | '24/01/24 | 75.2 | 75.8 | 74.7 | 75.5 | +0.3 | +0.4 | 1.46 | 4,410 | 2,301 | 1.92 | 3.32 | +619 | +201 | +45.9 | +866 | 24 | -146 | 10,816 | +9 | 354 | 3.27 | '24/01/23 | 76.1 | 76.3 | 74.8 | 75.2 | -0.5 | -0.66 | 1.98 | 4,950 | 2,891 | 1.71 | 3.72 | -665 | +94.4 | -126 | -697 | 24 | +21 | 10,962 | -10 | 345 | 3.15 | '24/01/22 | 75.5 | 76.2 | 74.7 | 75.7 | +0.4 | +0.53 | 1.99 | 6,679 | 4,790 | 1.39 | 5.05 | -1,055 | +64.8 | +140 | -850 | 24.3 | -233 | 10,941 | +8 | 355 | 3.24 | '24/01/19 | 75.5 | 76.1 | 74.5 | 75.3 | +1 | +1.35 | 2.15 | 9,695 | 7,079 | 1.37 | 7.28 | -2,991 | +962 | -61.4 | -2,090 | 24.4 | -263 | 11,174 | +3 | 347 | 3.11 | '24/01/18 | 73.3 | 74.4 | 72 | 74.3 | +1.4 | +1.92 | 3.29 | 7,269 | 5,030 | 1.45 | 5.35 | -1,373 | +1,037 | +0.03 | -336 | 24.8 | +248 | 11,437 | -1 | 344 | 3.01 | '24/01/17 | 72.9 | 74.3 | 72.9 | 72.9 | -0.3 | -0.41 | 1.91 | 8,772 | 5,728 | 1.53 | 6.45 | -2,445 | +1,601 | +92.7 | -752 | 25.1 | -321 | 11,189 | +11 | 345 | 3.08 | '24/01/16 | 71.7 | 73.9 | 71.5 | 73.2 | +1.1 | +1.53 | 3.33 | 8,382 | 5,800 | 1.45 | 6.11 | -2,149 | +832 | +195 | -1,122 | 25.6 | -229 | 11,510 | +5 | 334 | 2.9 | '24/01/15 | 71.5 | 72.2 | 70.9 | 72.1 | +0.6 | +0.84 | 1.82 | 3,673 | 2,620 | 1.4 | 2.63 | -794 | +756 | +6.03 | -32 | 25.9 | -40 | 11,739 | -1 | 329 | 2.8 | '24/01/12 | 70.4 | 71.5 | 69.7 | 71.5 | +0.9 | +1.27 | 2.55 | 5,905 | 3,846 | 1.54 | 4.19 | -2,587 | +239 | -7.25 | -2,355 | 26 | +37 | 11,779 | +8 | 330 | 2.8 | '24/01/11 | 71.9 | 72.1 | 70.1 | 70.6 | -1.2 | -1.67 | 2.79 | 6,681 | 5,029 | 1.33 | 4.72 | -2,302 | +701 | -94.2 | -1,695 | 26.4 | +425 | 11,742 | -14 | 322 | 2.74 | '24/01/10 | 71.3 | 72.8 | 70.5 | 71.8 | +0.8 | +1.13 | 3.24 | 7,200 | 3,642 | 1.98 | 5.16 | -1,095 | +1,171 | -45.6 | +30.2 | 26.9 | +118 | 11,317 | +3 | 336 | 2.97 | '24/01/09 | 71.4 | 71.7 | 70.7 | 71 | -0.2 | -0.28 | 1.4 | 4,946 | 3,089 | 1.6 | 3.52 | +668 | +694 | +5.5 | +1,368 | 27.1 | -111 | 11,199 | -9 | 333 | 2.97 | '24/01/08 | 72.4 | 72.4 | 71 | 71.2 | -0.9 | -1.25 | 1.94 | 4,059 | 2,862 | 1.42 | 2.9 | -21.6 | +609 | +20.8 | +608 | 27 | -89 | 11,310 | -5 | 342 | 3.02 | '24/01/05 | 72.9 | 73.2 | 71.8 | 72.1 | -0.7 | -0.96 | 1.92 | 4,894 | 3,678 | 1.33 | 3.53 | -888 | +811 | -282 | -359 | 27 | +161 | 11,399 | -7 | 347 | 3.04 | '24/01/04 | 72.5 | 73.2 | 71.5 | 72.8 | +0.4 | +0.55 | 2.35 | 6,283 | 4,071 | 1.54 | 4.54 | -459 | +1,729 | -173 | +1,097 | 27.2 | +43 | 11,238 | -2 | 354 | 3.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 72.8 | 72.9 | 72.2 | 72.4 | -0.9 | -1.23 | 0.95 | 4,448 | 3,222 | 1.38 | 3.22 | -298 | +1,009 | +32 | +743 | 27.2 | +65 | 11,195 | -1 | 356 | 3.18 | '24/01/02 | 74.4 | 74.4 | 72.8 | 73.3 | -0.7 | -0.95 | 2.16 | 8,809 | 4,513 | 1.95 | 6.45 | -235 | -54 | +101 | -188 | 27.3 | +346 | 11,130 | -11 | 357 | 3.21 | '23/12/29 | 74.1 | 74.7 | 73.2 | 74 | +0.1 | +0.14 | 2.03 | 6,859 | 3,495 | 1.96 | 5.08 | -1,240 | -3.4 | +58.1 | -1,186 | 27.3 | -115 | 10,784 | -2 | 368 | 3.41 | '23/12/28 | 74.8 | 74.9 | 73.8 | 73.9 | -0.7 | -0.94 | 1.47 | 4,246 | 3,431 | 1.24 | 3.15 | -943 | -725 | -87.5 | -1,755 | 27.6 | +209 | 10,899 | -15 | 370 | 3.39 | '23/12/27 | 74.5 | 74.9 | 74.1 | 74.6 | +0.7 | +0.95 | 1.08 | 5,256 | 3,529 | 1.49 | 3.92 | +146 | -1,315 | -2.76 | -1,172 | 27.8 | +273 | 10,690 | +11 | 385 | 3.6 | '23/12/26 | 73.1 | 74.2 | 72.7 | 73.9 | +1 | +1.37 | 2.06 | 9,012 | 5,470 | 1.65 | 6.62 | -71.1 | -973 | +27.4 | -1,017 | 27.8 | +260 | 10,417 | 0 | 374 | 3.59 | '23/12/25 | 75.5 | 75.7 | 72.8 | 72.9 | -2.3 | -3.06 | 3.86 | 10,664 | 6,899 | 1.55 | 7.84 | +1,584 | -3,504 | -142 | -2,062 | 27.8 | +528 | 10,157 | -50 | 374 | 3.68 | '23/12/22 | 75.4 | 75.6 | 73.7 | 75.2 | +0.5 | +0.67 | 2.54 | 7,691 | 5,343 | 1.44 | 5.75 | +1,035 | -1,412 | +13.4 | -364 | 27.5 | -746 | 9,629 | -30 | 424 | 4.4 | '23/12/21 | 75.3 | 75.7 | 74.3 | 74.7 | -1.4 | -1.84 | 1.84 | 9,454 | 6,146 | 1.54 | 7.08 | +2,145 | -1,676 | +94.4 | +563 | 27.3 | -1,043 | 10,375 | -23 | 454 | 4.38 | '23/12/20 | 77.1 | 77.5 | 76 | 76.1 | -0.7 | -0.91 | 1.95 | 7,537 | 5,964 | 1.26 | 5.76 | +1,406 | -1,520 | -178 | -292 | 26.9 | +306 | 11,418 | -50 | 477 | 4.18 | '23/12/19 | 78.7 | 78.8 | 75.8 | 76.8 | -1.7 | -2.17 | 3.82 | 12,826 | 8,325 | 1.54 | 9.86 | +4,904 | -1,728 | -272 | +2,903 | 26.7 | -5 | 11,112 | -88 | 527 | 4.74 | '23/12/18 | 81 | 81.6 | 78 | 78.5 | -2.5 | -3.09 | 4.44 | 10,449 | 7,258 | 1.44 | 8.28 | +4,569 | -2,823 | -263 | +1,483 | 25.8 | -770 | 11,117 | -57 | 615 | 5.53 | '23/12/15 | 83.7 | 84.5 | 81 | 81 | -1 | -1.22 | 4.27 | 9,477 | 6,957 | 1.36 | 7.81 | -566 | +257 | -170 | -479 | 24.8 | -105 | 11,887 | +10 | 672 | 5.65 | '23/12/14 | 81.6 | 82.8 | 80.8 | 82 | +1.6 | +1.99 | 2.49 | 9,026 | 6,690 | 1.35 | 7.39 | -114 | +1,178 | +114 | +1,178 | 24.9 | +179 | 11,992 | +29 | 662 | 5.52 | '23/12/13 | 81 | 82.5 | 79.7 | 80.4 | -0.2 | -0.25 | 3.47 | 9,933 | 8,361 | 1.19 | 8.05 | -257 | +629 | +52.8 | +424 | 24.9 | -97 | 11,813 | +13 | 633 | 5.36 | '23/12/12 | 79.8 | 80.9 | 79.5 | 80.6 | +2 | +2.54 | 1.78 | 8,167 | 5,634 | 1.45 | 6.55 | +749 | +641 | +52.1 | +1,442 | 24.9 | -73 | 11,910 | +24 | 620 | 5.21 | '23/12/11 | 78.4 | 79.4 | 77.3 | 78.6 | +0.7 | +0.9 | 2.7 | 4,425 | 3,295 | 1.34 | 3.48 | -14 | +577 | -73.1 | +490 | 24.8 | +96 | 11,983 | -4 | 596 | 4.97 | '23/12/08 | 78.2 | 79.1 | 77.9 | 77.9 | +0.4 | +0.52 | 1.55 | 4,959 | 3,801 | 1.3 | 3.89 | +922 | +560 | +18.6 | +1,500 | 24.8 | -280 | 11,887 | +15 | 600 | 5.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 78.2 | 78.7 | 77.2 | 77.5 | -2.3 | -2.88 | 1.88 | 9,443 | 7,465 | 1.26 | 7.36 | -1,054 | +890 | -473 | -637 | 24.6 | -73 | 12,167 | -65 | 585 | 4.81 | '23/12/06 | 77.2 | 81 | 76.5 | 79.8 | +3.4 | +4.45 | 5.89 | 15,777 | 10,887 | 1.45 | 12.5 | -1,544 | +2,575 | +259 | +1,289 | 24.9 | +1,708 | 12,240 | +73 | 650 | 5.31 | '23/12/05 | 77.5 | 78.8 | 75.7 | 76.4 | -1.1 | -1.42 | 4 | 13,711 | 10,879 | 1.26 | 10.6 | +832 | +1,491 | -515 | +1,808 | 25.1 | -141 | 10,532 | +4 | 577 | 5.48 | '23/12/04 | 75.5 | 80 | 75.5 | 77.5 | +3.1 | +4.17 | 6.05 | 26,170 | 19,874 | 1.32 | 20.4 | +535 | +1,183 | +401 | +2,118 | 24.9 | +1,285 | 10,673 | +76 | 573 | 5.37 | '23/12/01 | 70.5 | 74.5 | 70.3 | 74.4 | +4 | +5.68 | 5.97 | 12,677 | 9,774 | 1.3 | 9.25 | +3,523 | +1,689 | +1,089 | +6,301 | 24.8 | +4 | 9,388 | +132 | 497 | 5.29 | '23/11/30 | 71.3 | 72 | 70.4 | 70.4 | 0 | 0 | 2.27 | 7,678 | 7,985 | 0.96 | 5.46 | -2,261 | +487 | -24 | -1,798 | 23.9 | +278 | 9,384 | +6 | 365 | 3.89 | '23/11/29 | 69.8 | 70.5 | 69.8 | 70.4 | +0.8 | +1.15 | 1.01 | 2,837 | 2,069 | 1.37 | 1.99 | +162 | +442 | +7 | +611 | 24.3 | -51 | 9,106 | +11 | 359 | 3.94 | '23/11/28 | 68.7 | 69.6 | 68.7 | 69.6 | +0.9 | +1.31 | 1.31 | 3,065 | 2,107 | 1.45 | 2.13 | +661 | +616 | -57 | +1,220 | 24.3 | +440 | 9,157 | -7 | 348 | 3.8 | '23/11/27 | 69.4 | 69.9 | 68.7 | 68.7 | -0.6 | -0.87 | 1.73 | 2,783 | 2,941 | 0.95 | 1.92 | +758 | +8.98 | -84.7 | +682 | 24.2 | -350 | 8,717 | 0 | 355 | 4.07 | '23/11/24 | 70.5 | 70.7 | 69 | 69.3 | -1.2 | -1.7 | 2.41 | 3,121 | 4,018 | 0.78 | 2.17 | -337 | +59.6 | -26 | -303 | 24 | +23 | 9,067 | -13 | 355 | 3.92 | '23/11/23 | 70.6 | 70.9 | 69.7 | 70.5 | +0.3 | +0.43 | 1.71 | 3,913 | 2,711 | 1.44 | 2.75 | -436 | +195 | -219 | -460 | 24.1 | +28 | 9,044 | -14 | 368 | 4.07 | '23/11/22 | 68.7 | 70.5 | 68.6 | 70.2 | +1.3 | +1.89 | 2.76 | 5,624 | 3,949 | 1.42 | 3.94 | +1,942 | +43.4 | +42.8 | +2,028 | 24.2 | +69 | 9,016 | +43 | 382 | 4.24 | '23/11/21 | 69 | 70 | 68.5 | 68.9 | 0 | 0 | 2.18 | 5,088 | 3,946 | 1.29 | 3.53 | +448 | -328 | +265 | +385 | 23.8 | -161 | 8,947 | +3 | 339 | 3.79 | '23/11/20 | 69.3 | 69.5 | 68.6 | 68.9 | -0.4 | -0.58 | 1.3 | 2,367 | 2,206 | 1.07 | 1.63 | -515 | +247 | -167 | -435 | 23.7 | +205 | 9,108 | -1 | 336 | 3.69 | '23/11/17 | 68.7 | 69.6 | 68.7 | 69.3 | +0.6 | +0.87 | 1.31 | 4,342 | 2,599 | 1.67 | 3.01 | +1,559 | -38.2 | +167 | +1,688 | 23.8 | -10 | 8,903 | -10 | 337 | 3.79 | '23/11/16 | 68.6 | 69.3 | 68.5 | 68.7 | +0.4 | +0.59 | 1.17 | 3,405 | 2,317 | 1.47 | 2.34 | +211 | +37.6 | +144 | +393 | 23.6 | +38 | 8,913 | +5 | 347 | 3.89 | '23/11/15 | 69.4 | 69.6 | 68.2 | 68.3 | -0.4 | -0.58 | 2.04 | 3,662 | 3,119 | 1.17 | 2.52 | +327 | -46.6 | -141 | +139 | 23.6 | -20 | 8,875 | -3 | 342 | 3.85 | '23/11/14 | 69.3 | 69.5 | 68.5 | 68.7 | -0.4 | -0.58 | 1.45 | 4,159 | 3,622 | 1.15 | 2.87 | -598 | +143 | -193 | -648 | 23.6 | -207 | 8,895 | +6 | 345 | 3.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 68.6 | 69.4 | 68.3 | 69.1 | +1.3 | +1.92 | 1.62 | 7,556 | 5,075 | 1.49 | 5.21 | +865 | +131 | +427 | +1,422 | 23.7 | +50 | 9,102 | +52 | 339 | 3.72 | '23/11/10 | 66.9 | 68 | 66.8 | 67.8 | +0.7 | +1.04 | 1.79 | 2,745 | 2,231 | 1.23 | 1.85 | +610 | +291 | +36.1 | +937 | 23.5 | +273 | 9,052 | +10 | 287 | 3.17 | '23/11/09 | 67.6 | 67.7 | 66.7 | 67.1 | -0.5 | -0.74 | 1.48 | 3,781 | 2,881 | 1.31 | 2.54 | +225 | +359 | -13 | +571 | 23.4 | +68 | 8,779 | +6 | 277 | 3.16 | '23/11/08 | 68 | 68.6 | 67.6 | 67.6 | -0.2 | -0.29 | 1.47 | 6,117 | 4,646 | 1.32 | 4.16 | +99.4 | +453 | -13 | +540 | 23.4 | -191 | 8,711 | -11 | 271 | 3.11 | '23/11/07 | 67.9 | 68.2 | 66.8 | 67.8 | -0.1 | -0.15 | 2.06 | 5,448 | 3,969 | 1.37 | 3.69 | +326 | +161 | +42 | +529 | 23.4 | -246 | 8,902 | +21 | 282 | 3.17 | '23/11/06 | 67.4 | 67.9 | 66.6 | 67.9 | +1 | +1.49 | 1.94 | 7,835 | 6,292 | 1.25 | 5.28 | -790 | +272 | +17 | -501 | 23.4 | -263 | 9,148 | -16 | 261 | 2.85 | '23/11/03 | 66.6 | 67 | 65.5 | 66.9 | +0.9 | +1.36 | 2.27 | 6,403 | 4,270 | 1.5 | 4.25 | -212 | +115 | +40 | -57 | 23.5 | -218 | 9,411 | +21 | 277 | 2.94 | '23/11/02 | 65.5 | 66.2 | 65 | 66 | +1.2 | +1.85 | 1.85 | 6,223 | 3,292 | 1.89 | 4.08 | +417 | +1,377 | -79 | +1,715 | 23.5 | +62 | 9,629 | -5 | 256 | 2.66 | '23/11/01 | 65.5 | 65.8 | 64.5 | 64.8 | -0.2 | -0.31 | 2 | 6,138 | 3,426 | 1.79 | 4 | -698 | +477 | -76 | -297 | 23.7 | -6 | 9,567 | -5 | 261 | 2.73 | '23/10/31 | 65 | 65.7 | 64.4 | 65 | +0.4 | +0.62 | 2.01 | 7,579 | 3,929 | 1.93 | 4.93 | +646 | +161 | +107 | +914 | 23.8 | -217 | 9,573 | +18 | 266 | 2.78 | '23/10/30 | 64.1 | 65 | 63.5 | 64.6 | +0.6 | +0.94 | 2.34 | 3,659 | 2,331 | 1.57 | 2.36 | +713 | +213 | -113 | +813 | 23.7 | +53 | 9,790 | +29 | 248 | 2.53 | '23/10/27 | 65.5 | 67.7 | 63.6 | 64 | -0.3 | -0.47 | 6.38 | 18,470 | 11,441 | 1.61 | 12.1 | -4,247 | +423 | +202 | -3,622 | 23.5 | +1,435 | 9,737 | +3 | 219 | 2.25 | '23/10/26 | 63.9 | 64.9 | 63.3 | 64.3 | -0.6 | -0.92 | 2.47 | 4,723 | 3,180 | 1.49 | 3.04 | -440 | +1,433 | -58.7 | +934 | 24.2 | -540 | 8,302 | +4 | 216 | 2.6 | '23/10/25 | 65 | 65.3 | 64.6 | 64.9 | +0.3 | +0.46 | 1.08 | 2,369 | 2,271 | 1.04 | 1.54 | -16 | +66 | +164 | +214 | 24.2 | +133 | 8,842 | +2 | 212 | 2.4 | '23/10/24 | 64.4 | 65.8 | 63.9 | 64.6 | +0.4 | +0.62 | 2.96 | 5,240 | 3,670 | 1.43 | 3.4 | +47 | +220 | -10.4 | +257 | 24.2 | +86 | 8,709 | +4 | 210 | 2.41 | '23/10/23 | 65.1 | 65.5 | 64 | 64.2 | -0.8 | -1.23 | 2.31 | 5,333 | 4,983 | 1.07 | 3.45 | -1,409 | +324 | -17.4 | -1,102 | 24.2 | +110 | 8,623 | -6 | 206 | 2.39 | '23/10/20 | 63 | 65.2 | 62.4 | 65 | +1.7 | +2.69 | 4.42 | 7,006 | 5,239 | 1.34 | 4.5 | +750 | +1,013 | +279 | +2,042 | 24.5 | +36 | 8,513 | +32 | 212 | 2.49 | '23/10/19 | 62.5 | 63.5 | 62.1 | 63.3 | +0.6 | +0.96 | 2.23 | 3,649 | 2,183 | 1.67 | 2.29 | -191 | +524 | -68.9 | +264 | 24.4 | +76 | 8,477 | -10 | 180 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 62.6 | 62.8 | 61.8 | 62.7 | +0.3 | +0.48 | 1.6 | 3,055 | 2,136 | 1.43 | 1.91 | -360 | +1,058 | -219 | +479 | 24.4 | +59 | 8,401 | +11 | 190 | 2.26 | '23/10/17 | 62.5 | 63.2 | 62.3 | 62.4 | +0.1 | +0.16 | 1.44 | 2,538 | 1,610 | 1.58 | 1.59 | +102 | +54 | -103 | +52.5 | 24.4 | -16 | 8,342 | -1 | 179 | 2.15 | '23/10/16 | 63.2 | 63.2 | 61.7 | 62.3 | -0.8 | -1.27 | 2.38 | 3,518 | 2,496 | 1.41 | 2.18 | -1,438 | +763 | -145 | -820 | 24.4 | -70 | 8,358 | -1 | 180 | 2.15 | '23/10/13 | 62.7 | 63.6 | 62.4 | 63.1 | +0.7 | +1.12 | 1.92 | 4,445 | 2,660 | 1.67 | 2.8 | -30 | -9 | +98.2 | +59.2 | 24.7 | +154 | 8,428 | 0 | 181 | 2.15 | '23/10/12 | 62.1 | 62.4 | 61.4 | 62.4 | +0.6 | +0.97 | 1.62 | 2,559 | 1,896 | 1.35 | 1.59 | +281 | +138 | +1.81 | +421 | 24.6 | -227 | 8,274 | +3 | 181 | 2.19 | '23/10/11 | 62.5 | 62.7 | 61.8 | 61.8 | -0.3 | -0.48 | 1.45 | 2,133 | 1,597 | 1.34 | 1.33 | -260 | -2 | +16.6 | -245 | 24.7 | -277 | 8,501 | -12 | 178 | 2.09 | '23/10/06 | 63 | 63.1 | 62.1 | 62.1 | -0.7 | -1.11 | 1.59 | 2,271 | 1,572 | 1.44 | 1.42 | -784 | +139 | -88.9 | -734 | 24.8 | -80 | 8,778 | -13 | 190 | 2.16 | '23/10/05 | 62.4 | 63.2 | 62.4 | 62.8 | +0.8 | +1.29 | 1.29 | 3,180 | 2,467 | 1.29 | 2 | -384 | +320 | +9.59 | -54.4 | 25.2 | +1 | 8,858 | -55 | 203 | 2.29 | '23/10/04 | 60.8 | 62 | 60.5 | 62 | -0.1 | -0.16 | 2.42 | 4,263 | 2,866 | 1.49 | 2.62 | -416 | +1,324 | -34.8 | +873 | 25.3 | -148 | 8,857 | +100 | 258 | 2.91 | '23/10/03 | 63.4 | 63.6 | 62 | 62.1 | -1.2 | -1.9 | 2.53 | 5,200 | 3,245 | 1.6 | 3.25 | -1,390 | -1,331 | +0.38 | -2,721 | 25.4 | +401 | 9,005 | +1 | 158 | 1.75 | '23/10/02 | 63 | 63.7 | 62.9 | 63.3 | +0.8 | +1.28 | 1.28 | 6,192 | 3,509 | 1.76 | 3.92 | -1,580 | +599 | +60.5 | -920 | 25.6 | +215 | 8,604 | -11 | 157 | 1.82 | '23/09/28 | 62.3 | 62.6 | 61.7 | 62.5 | +0.7 | +1.13 | 1.46 | 4,355 | 2,144 | 2.03 | 2.71 | -2,029 | +507 | -1.83 | -1,524 | 25.8 | -130 | 8,389 | -2 | 168 | 2 | '23/09/27 | 62.3 | 62.3 | 61.2 | 61.8 | -0.4 | -0.64 | 1.77 | 4,138 | 2,887 | 1.43 | 2.55 | -731 | +612 | +1.9 | -117 | 26.3 | +45 | 8,519 | -15 | 170 | 2 | '23/09/26 | 63.2 | 63.6 | 62.2 | 62.2 | -1 | -1.58 | 2.22 | 3,797 | 2,600 | 1.46 | 2.38 | -1,386 | +641 | -61.1 | -806 | 26.4 | -382 | 8,474 | -3 | 185 | 2.18 | '23/09/25 | 63.7 | 64.2 | 62.7 | 63.2 | -0.2 | -0.32 | 2.37 | 4,669 | 3,411 | 1.37 | 2.96 | -1,195 | +913 | -105 | -387 | 26.7 | +128 | 8,856 | -21 | 188 | 2.12 | '23/09/22 | 62.9 | 63.8 | 62.5 | 63.4 | +0.1 | +0.16 | 2.05 | 5,876 | 3,994 | 1.47 | 3.71 | -2,055 | +1,120 | +7.06 | -928 | 27 | +263 | 8,728 | -9 | 209 | 2.39 | '23/09/21 | 64.4 | 64.6 | 63.2 | 63.3 | -1.7 | -2.62 | 2.15 | 6,385 | 4,842 | 1.32 | 4.07 | +443 | +540 | -238 | +745 | 27.4 | -142 | 8,465 | -40 | 218 | 2.58 | '23/09/20 | 68 | 68.6 | 64.7 | 65 | -2.8 | -4.13 | 5.75 | 13,456 | 9,816 | 1.37 | 8.89 | -1,169 | +801 | -723 | -1,091 | 27.4 | -322 | 8,607 | -79 | 258 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 67.7 | 68.6 | 67 | 67.8 | +0.5 | +0.74 | 2.38 | 7,987 | 6,050 | 1.32 | 5.43 | -671 | +1,649 | +283 | +1,261 | 27.6 | +215 | 8,929 | +7 | 337 | 3.77 | '23/09/18 | 68.6 | 69 | 67.3 | 67.3 | -1.1 | -1.61 | 2.49 | 9,359 | 6,856 | 1.37 | 6.38 | -144 | +925 | -48.4 | +733 | 27.8 | +22 | 8,714 | -23 | 330 | 3.79 | '23/09/15 | 68.7 | 69.4 | 68.2 | 68.4 | +0.1 | +0.15 | 1.76 | 9,488 | 6,437 | 1.47 | 6.52 | +1,559 | +2,409 | -126 | +3,842 | 27.8 | -50 | 8,692 | 0 | 353 | 4.06 | '23/09/14 | 69.4 | 69.7 | 67.8 | 68.3 | -1 | -1.44 | 2.74 | 11,999 | 10,435 | 1.15 | 8.24 | -946 | +1,776 | -186 | +644 | 27.5 | +269 | 8,742 | -36 | 353 | 4.04 | '23/09/13 | 67.9 | 69.8 | 67.8 | 69.3 | +1.1 | +1.61 | 2.93 | 14,485 | 9,871 | 1.47 | 10 | -982 | +3,036 | -174 | +1,881 | 27.6 | +240 | 8,473 | -27 | 389 | 4.59 | '23/09/12 | 66.5 | 69.5 | 66 | 68.2 | +2.6 | +3.96 | 5.34 | 19,262 | 13,991 | 1.38 | 13.1 | +1,720 | +2,604 | +570 | +4,894 | 27.7 | +298 | 8,233 | +156 | 416 | 5.05 | '23/09/11 | 66.4 | 67.3 | 65.5 | 65.6 | -0.2 | -0.3 | 2.74 | 12,828 | 10,557 | 1.22 | 8.52 | +1,130 | +1,737 | +20 | +2,887 | 27.4 | -45 | 7,935 | +17 | 260 | 3.28 | '23/09/08 | 66.1 | 66.5 | 65 | 65.8 | +0.8 | +1.23 | 2.31 | 9,122 | 7,531 | 1.21 | 6.01 | +396 | +1,342 | -461 | +1,277 | 27.2 | +114 | 7,980 | +5 | 243 | 3.05 | '23/09/07 | 64.8 | 66.6 | 64.7 | 65 | 0 | 0 | 2.92 | 11,811 | 8,680 | 1.36 | 7.76 | +2,466 | +1,169 | +641 | +4,276 | 27.1 | -748 | 7,866 | +4 | 238 | 3.03 | '23/09/06 | 65 | 65.7 | 64.2 | 65 | +0.6 | +0.93 | 2.33 | 10,572 | 7,476 | 1.41 | 6.87 | +1,360 | +1,283 | -89.5 | +2,554 | 26.7 | -185 | 8,614 | -6 | 234 | 2.72 | '23/09/05 | 63.4 | 64.5 | 63 | 64.4 | +1.1 | +1.74 | 2.37 | 8,553 | 6,238 | 1.37 | 5.48 | +1,045 | +1,090 | +173 | +2,308 | 26.4 | +284 | 8,799 | +38 | 240 | 2.73 | '23/09/04 | 63 | 63.3 | 61.6 | 63.3 | +0.6 | +0.96 | 2.71 | 6,065 | 4,450 | 1.36 | 3.81 | +80.9 | +1,068 | -29.1 | +1,120 | 26.2 | -178 | 8,515 | +10 | 202 | 2.37 | '23/09/01 | 63.2 | 63.2 | 62.2 | 62.7 | +0.2 | +0.32 | 1.6 | 6,195 | 4,222 | 1.47 | 3.89 | -245 | +550 | +55 | +360 | 26.2 | -75 | 8,693 | +6 | 192 | 2.21 | '23/08/31 | 62.2 | 62.5 | 61.7 | 62.5 | +0.5 | +0.81 | 1.29 | 3,779 | 2,525 | 1.5 | 2.35 | +1,016 | +389 | -44 | +1,361 | 26.3 | -114 | 8,768 | +18 | 186 | 2.12 | '23/08/30 | 62.3 | 62.8 | 61.9 | 62 | +0.5 | +0.81 | 1.46 | 5,934 | 3,813 | 1.56 | 3.69 | +308 | +368 | -67 | +609 | 26.1 | +82 | 8,882 | -1 | 168 | 1.89 | '23/08/29 | 61.2 | 61.7 | 61 | 61.5 | +0.4 | +0.65 | 1.15 | 3,908 | 2,599 | 1.5 | 2.4 | -3 | +635 | +8 | +640 | 26 | -130 | 8,800 | -2 | 169 | 1.92 | '23/08/28 | 62 | 62.8 | 61 | 61.1 | -0.4 | -0.65 | 2.93 | 7,806 | 4,709 | 1.66 | 4.82 | -1,076 | +755 | +35.6 | -285 | 26 | +208 | 8,930 | +7 | 171 | 1.91 | '23/08/25 | 60.8 | 61.9 | 60.7 | 61.5 | +0.1 | +0.16 | 1.95 | 5,197 | 3,444 | 1.51 | 3.2 | +1,000 | +734 | -59 | +1,675 | 26.2 | -24 | 8,722 | -12 | 164 | 1.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 62.1 | 62.7 | 60.7 | 61.4 | +0.5 | +0.82 | 3.28 | 10,595 | 7,169 | 1.48 | 6.55 | -79 | +459 | +61.5 | +442 | 26 | +66 | 8,746 | +23 | 176 | 2.01 | '23/08/23 | 58.8 | 61.2 | 58.8 | 60.9 | +2.1 | +3.57 | 4.08 | 10,747 | 5,832 | 1.84 | 6.49 | +1,983 | +422 | +621 | +3,026 | 26.1 | +128 | 8,680 | +31 | 153 | 1.76 | '23/08/22 | 58.9 | 59.4 | 58.2 | 58.8 | +0.2 | +0.34 | 2.05 | 4,011 | 1,876 | 2.14 | 2.36 | +113 | +382 | -2.05 | +493 | 25.6 | -252 | 8,552 | +4 | 122 | 1.43 | '23/08/21 | 58.4 | 59 | 58 | 58.6 | +0.4 | +0.69 | 1.72 | 2,501 | 1,424 | 1.76 | 1.46 | -327 | +444 | -48.7 | +68.3 | 25.7 | +4 | 8,804 | +22 | 118 | 1.34 | '23/08/18 | 58.6 | 59.5 | 58 | 58.2 | -0.8 | -1.36 | 2.54 | 3,156 | 2,178 | 1.45 | 1.85 | -715 | +287 | -39.9 | -468 | 25.7 | -112 | 8,800 | +7 | 96 | 1.09 | '23/08/17 | 57.4 | 59.2 | 57.3 | 59 | +1 | +1.72 | 3.28 | 3,245 | 1,925 | 1.69 | 1.9 | -41 | +393 | +55.2 | +407 | 25.8 | +25 | 8,912 | +3 | 89 | 1 | '23/08/16 | 57.7 | 58.6 | 57 | 58 | -0.4 | -0.68 | 2.74 | 2,345 | 1,557 | 1.51 | 1.36 | -471 | +584 | -81.4 | +31.6 | 25.9 | +37 | 8,887 | -13 | 86 | 0.97 | '23/08/15 | 58 | 58.6 | 57.5 | 58.4 | +1.1 | +1.92 | 1.92 | 3,253 | 1,940 | 1.68 | 1.89 | +334 | -85 | +62.4 | +311 | 26 | +24 | 8,850 | +14 | 99 | 1.12 | '23/08/14 | 58.2 | 58.3 | 56.3 | 57.3 | -1.5 | -2.55 | 3.4 | 5,713 | 3,806 | 1.5 | 3.27 | +558 | +352 | -305 | +605 | 25.9 | -773 | 8,826 | -10 | 85 | 0.96 | '23/08/11 | 59.5 | 59.9 | 58.5 | 58.8 | -0.7 | -1.18 | 2.35 | 4,084 | 2,875 | 1.42 | 2.41 | -954 | +492 | -164 | -626 | 25.8 | -94 | 9,599 | +13 | 95 | 0.99 | '23/08/10 | 60.7 | 60.7 | 59.2 | 59.5 | -1.2 | -1.98 | 2.47 | 4,503 | 3,133 | 1.44 | 2.68 | -1,221 | +769 | -180 | -632 | 26 | -40 | 9,693 | +23 | 82 | 0.85 | '23/08/09 | 60.9 | 60.9 | 60.2 | 60.7 | -0.1 | -0.16 | 1.15 | 2,743 | 1,900 | 1.44 | 1.66 | -894 | +680 | -82.3 | -296 | 26.2 | +32 | 9,733 | -3 | 59 | 0.61 | '23/08/08 | 61.8 | 62 | 60.4 | 60.8 | -0.9 | -1.46 | 2.59 | 5,337 | 3,105 | 1.72 | 3.25 | -957 | +636 | -234 | -555 | 26.3 | +5 | 9,701 | -1 | 62 | 0.64 | '23/08/07 | 61 | 62 | 60.7 | 61.7 | +0.9 | +1.48 | 2.14 | 8,088 | 3,554 | 2.28 | 4.97 | +824 | +625 | +184 | +1,633 | 26.4 | -39 | 9,696 | -53 | 63 | 0.65 | '23/08/04 | 60.3 | 60.9 | 59.6 | 60.8 | +0.4 | +0.66 | 2.15 | 5,728 | 3,141 | 1.82 | 3.46 | -1,552 | +504 | +50.3 | -998 | 26.2 | +23 | 9,735 | -9 | 116 | 1.19 | '23/08/02 | 61 | 61.8 | 59.8 | 60.4 | -0.3 | -0.49 | 3.29 | 10,815 | 4,982 | 2.17 | 6.57 | -2,037 | +256 | +24.1 | -1,757 | 26.5 | -156 | 9,712 | +3 | 125 | 1.29 | '23/08/01 | 61.7 | 62 | 60 | 60.7 | -1 | -1.62 | 3.24 | 9,903 | 7,014 | 1.41 | 6.01 | -3,614 | +329 | -171 | -3,456 | 26.9 | -538 | 9,868 | -5 | 122 | 1.24 | '23/07/31 | 65.3 | 65.4 | 61.6 | 61.7 | -2.4 | -3.74 | 5.93 | 21,362 | 14,250 | 1.5 | 13.5 | -4,559 | +584 | -737 | -4,712 | 27.7 | +290 | 10,406 | +11 | 127 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 62.5 | 64.8 | 61.8 | 64.1 | +2.6 | +4.23 | 4.88 | 23,775 | 12,001 | 1.98 | 15.2 | +4,033 | +32 | +847 | +4,912 | 28.6 | +769 | 10,116 | +39 | 116 | 1.15 | '23/07/27 | 61.8 | 61.8 | 60.4 | 61.5 | +0.1 | +0.16 | 2.28 | 6,105 | 3,889 | 1.57 | 3.72 | -871 | +338 | -46.1 | -579 | 27.8 | -347 | 9,347 | -6 | 77 | 0.82 | '23/07/26 | 62.7 | 62.7 | 61.3 | 61.4 | -1 | -1.6 | 2.24 | 3,503 | 2,361 | 1.48 | 2.16 | -721 | +215 | -197 | -703 | 28 | -104 | 9,694 | +18 | 83 | 0.86 | '23/07/25 | 62.3 | 62.7 | 61.6 | 62.4 | +0.6 | +0.97 | 1.78 | 3,512 | 2,242 | 1.57 | 2.18 | +469 | +145 | +23 | +637 | 28.1 | -71 | 9,798 | -4 | 65 | 0.66 | '23/07/24 | 62.9 | 62.9 | 61 | 61.8 | -1.5 | -2.37 | 3 | 7,716 | 5,038 | 1.53 | 4.77 | -1,256 | +63 | -173 | -1,366 | 28 | -967 | 9,869 | -83 | 69 | 0.7 | '23/07/21 | 62.6 | 63.7 | 62.1 | 63.3 | -0.6 | -0.94 | 2.5 | 10,390 | 6,123 | 1.7 | 6.52 | -2,396 | +119 | +124 | -2,153 | 28.1 | +408 | 10,836 | -26 | 152 | 1.4 | '23/07/20 | 63.3 | 63.9 | 62.1 | 63.9 | +0.4 | +0.63 | 2.83 | 11,291 | 7,664 | 1.47 | 7.14 | -2,698 | +412 | -34.4 | -2,320 | 28.5 | +421 | 10,428 | +39 | 178 | 1.71 | '23/07/19 | 63.4 | 64.8 | 63.1 | 63.5 | +0.5 | +0.79 | 2.7 | 17,192 | 10,353 | 1.66 | 11 | +131 | -7 | +313 | +437 | 29.1 | +996 | 10,007 | +53 | 139 | 1.39 | '23/07/18 | 63.2 | 63.3 | 61.5 | 63 | +0.7 | +1.12 | 2.89 | 6,943 | 4,553 | 1.52 | 4.34 | -469 | +916 | -66.9 | +380 | 29.1 | +8 | 9,011 | +2 | 86 | 0.95 | '23/07/17 | 61.5 | 62.8 | 60.8 | 62.3 | +1.2 | +1.96 | 3.27 | 5,857 | 3,366 | 1.74 | 3.64 | +2,298 | +230 | +75.2 | +2,603 | 29.1 | -49 | 9,003 | +20 | 84 | 0.93 | '23/07/14 | 63 | 63 | 61.1 | 61.1 | -0.9 | -1.45 | 3.06 | 8,334 | 5,307 | 1.57 | 5.15 | -977 | +179 | -542 | -1,340 | 28.7 | +273 | 9,052 | -1 | 64 | 0.71 | '23/07/13 | 61.4 | 62.5 | 61.1 | 62 | +1.3 | +2.14 | 2.31 | 9,745 | 4,353 | 2.24 | 6.03 | +2,406 | -38 | +450 | +2,818 | 28.9 | -108 | 8,779 | -127 | 65 | 0.74 | '23/07/12 | 61.6 | 61.6 | 60.5 | 60.7 | -0.7 | -1.14 | 1.79 | 2,604 | 1,925 | 1.35 | 1.59 | -357 | +35 | -41.5 | -364 | 28.4 | -236 | 8,887 | -32 | 192 | 2.16 | '23/07/11 | 61.3 | 61.8 | 60.6 | 61.4 | +0.5 | +0.82 | 1.97 | 5,349 | 2,703 | 1.98 | 3.27 | -120 | +77 | +55.1 | +12.1 | 28.5 | -254 | 9,123 | +13 | 224 | 2.46 | '23/07/10 | 60.6 | 61.4 | 60 | 60.9 | +0.5 | +0.83 | 2.32 | 4,644 | 2,462 | 1.89 | 2.81 | -868 | +157 | -4.04 | -715 | 28.4 | -59 | 9,377 | +2 | 211 | 2.25 | '23/07/07 | 60.7 | 61 | 59.8 | 60.4 | -0.6 | -0.98 | 1.97 | 4,045 | 2,366 | 1.71 | 2.44 | -294 | -3 | -72.5 | -370 | 28.6 | -168 | 9,436 | +84 | 209 | 2.21 | '23/07/06 | 61.6 | 62.5 | 61 | 61 | -1.4 | -2.24 | 2.4 | 4,761 | 3,723 | 1.28 | 2.93 | -35 | -102 | -302 | -439 | 28.7 | -134 | 9,604 | +32 | 125 | 1.3 | '23/07/05 | 63.2 | 63.8 | 62.4 | 62.4 | -0.5 | -0.79 | 2.23 | 9,080 | 5,397 | 1.68 | 5.73 | -209 | -421 | +69 | -561 | 28.7 | -46 | 9,738 | -2 | 93 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 62.4 | 63.3 | 61.6 | 62.9 | +1.5 | +2.44 | 2.77 | 12,236 | 6,558 | 1.87 | 7.67 | +2,138 | -106 | +273 | +2,305 | 28.7 | +112 | 9,784 | +20 | 95 | 0.97 | '23/07/03 | 61.2 | 62.2 | 60.7 | 61.4 | +0.5 | +0.82 | 2.46 | 7,381 | 3,995 | 1.85 | 4.55 | +288 | -340 | +110 | +57.6 | 28.3 | +38 | 9,672 | +6 | 75 | 0.78 | '23/06/30 | 60.1 | 61 | 59.2 | 60.9 | +0.6 | +1 | 2.99 | 7,957 | 3,934 | 2.02 | 4.79 | +1,758 | -25 | +127 | +1,860 | 28.2 | -116 | 9,634 | +1 | 69 | 0.72 | '23/06/29 | 61.1 | 61.2 | 59.5 | 60.3 | -0.8 | -1.31 | 2.78 | 6,283 | 4,361 | 1.44 | 3.78 | -619 | -433 | -433 | -1,485 | 27.9 | -185 | 9,750 | +2 | 68 | 0.7 | '23/06/28 | 61.2 | 62.6 | 61 | 61.1 | +0.7 | +1.16 | 2.65 | 7,245 | 4,960 | 1.46 | 4.46 | +218 | -460 | +265 | +23.1 | 28 | -121 | 9,935 | +15 | 66 | 0.66 | '23/06/27 | 60.1 | 61.3 | 60 | 60.4 | +0.8 | +1.34 | 2.18 | 6,304 | 4,521 | 1.39 | 3.82 | +1,805 | +96 | +60.1 | +1,961 | 28 | -31 | 10,056 | +26 | 51 | 0.51 | '23/06/26 | 59.8 | 60.3 | 58.6 | 59.6 | -0.6 | -1 | 2.82 | 7,778 | 5,319 | 1.46 | 4.62 | +614 | -330 | -36.1 | +248 | 27.6 | +159 | 10,087 | +17 | 25 | 0.25 | '23/06/21 | 61.3 | 61.4 | 60 | 60.2 | -1.5 | -2.43 | 2.27 | 12,416 | 7,485 | 1.66 | 7.49 | +1,281 | -5 | -159 | +1,117 | 27.4 | +164 | 9,928 | -10 | 8 | 0.08 | '23/06/20 | 62.5 | 63.8 | 61.5 | 61.7 | -0.3 | -0.48 | 3.71 | 15,580 | 9,362 | 1.66 | 9.72 | -1,394 | -11 | -992 | -2,397 | 27.2 | +829 | 9,764 | +18 | 18 | 0.18 | '23/06/19 | 64.2 | 66.5 | 63.9 | 65.5 | +1.5 | +2.34 | 4.06 | 17,706 | 10,114 | 1.75 | 11.6 | +1,809 | +3,161 | +977 | +5,947 | 27.5 | -203 | 8,935 | 0 | 0 | 0 | '23/06/16 | 64.8 | 64.9 | 63.5 | 64 | +0.1 | +0.16 | 2.19 | 15,169 | 8,405 | 1.8 | 9.73 | -1,753 | +2,006 | -238 | +15.3 | 27.2 | +672 | 9,138 | 0 | 0 | 0 | '23/06/15 | 62 | 64.2 | 61.4 | 63.9 | +2.5 | +4.07 | 4.56 | 16,704 | 9,901 | 1.69 | 10.6 | +2,290 | +391 | +532 | +3,213 | 27.5 | +206 | 8,466 | 0 | 0 | 0 | '23/06/14 | 61.3 | 61.7 | 60.8 | 61.4 | +0.9 | +1.49 | 1.49 | 9,405 | 4,951 | 1.9 | 5.77 | +1,925 | +722 | +117 | +2,764 | 27 | +292 | 8,260 | -14 | 0 | 0 | '23/06/13 | 59.9 | 60.8 | 59.7 | 60.5 | +1.2 | +2.02 | 1.85 | 8,990 | 4,534 | 1.98 | 5.41 | +3,703 | +501 | +335 | +4,539 | 26.6 | -195 | 7,968 | -49 | 14 | 0.18 | '23/06/12 | 60.9 | 61.5 | 58.6 | 59.3 | -0.9 | -1.5 | 4.82 | 9,099 | 5,057 | 1.8 | 5.46 | -1,211 | +671 | +67.2 | -473 | 25.8 | -389 | 8,163 | -19 | 63 | 0.77 | '23/06/09 | 59.8 | 60.5 | 59.5 | 60.2 | +0.8 | +1.35 | 1.68 | 8,168 | 4,477 | 1.82 | 4.9 | -542 | +552 | +638 | +648 | 26 | +52 | 8,552 | -107 | 82 | 0.96 | '23/06/08 | 59.4 | 59.6 | 58.8 | 59.4 | +0.3 | +0.51 | 1.35 | 4,494 | 2,511 | 1.79 | 2.66 | -381 | +425 | -24 | +20 | 26.1 | +44 | 8,500 | -6 | 189 | 2.22 | '23/06/07 | 58.8 | 59.4 | 58.3 | 59.1 | +0.4 | +0.68 | 1.87 | 5,468 | 3,028 | 1.81 | 3.22 | +527 | +221 | +152 | +900 | 26.4 | -55 | 8,456 | -27 | 195 | 2.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 58.9 | 58.9 | 58.2 | 58.7 | -0.1 | -0.17 | 1.19 | 2,201 | 1,491 | 1.48 | 1.29 | -366 | +198 | -39.5 | -208 | 26.3 | -25 | 8,511 | -11 | 222 | 2.61 | '23/06/05 | 58.9 | 59 | 58.3 | 58.8 | +0.3 | +0.51 | 1.2 | 3,576 | 2,184 | 1.64 | 2.1 | -506 | +791 | -34 | +251 | 26.4 | +9 | 8,536 | -24 | 233 | 2.73 | '23/06/02 | 58.5 | 58.8 | 58 | 58.5 | +0.4 | +0.69 | 1.38 | 6,019 | 3,379 | 1.78 | 3.52 | +12 | +215 | -22.6 | +204 | 26.5 | +21 | 8,527 | -11 | 257 | 3.01 | '23/06/01 | 58.3 | 58.3 | 57.4 | 58.1 | -0.1 | -0.17 | 1.55 | 3,103 | 1,942 | 1.6 | 1.79 | -404 | +650 | -56 | +190 | 26.5 | -169 | 8,506 | -20 | 268 | 3.15 | '23/05/31 | 58.5 | 58.5 | 57.8 | 58.2 | -0.1 | -0.17 | 1.2 | 3,201 | 1,829 | 1.75 | 1.86 | -292 | +263 | -89 | -118 | 26.6 | -137 | 8,675 | -2 | 288 | 3.32 | '23/05/30 | 58.6 | 58.7 | 57.5 | 58.3 | -0.1 | -0.17 | 2.05 | 4,960 | 2,759 | 1.8 | 2.89 | +1,478 | -2 | -82.7 | +1,393 | 26.8 | -447 | 8,812 | +5 | 290 | 3.29 | '23/05/29 | 58.1 | 58.7 | 57.7 | 58.4 | +1 | +1.74 | 1.74 | 10,839 | 6,695 | 1.62 | 6.32 | +555 | -9 | +159 | +705 | 26.5 | -528 | 9,259 | +53 | 285 | 3.08 | '23/05/26 | 56.8 | 57.8 | 56.1 | 57.4 | +2 | +3.61 | 3.07 | 16,708 | 8,472 | 1.97 | 9.53 | -1,950 | -10 | +214 | -1,746 | 26.4 | +12 | 9,787 | +39 | 232 | 2.37 | '23/05/25 | 54.9 | 55.6 | 54.4 | 55.4 | +0.6 | +1.09 | 2.19 | 3,995 | 2,011 | 1.99 | 2.2 | -259 | -213 | +13.6 | -458 | 26.7 | +246 | 9,775 | -2 | 193 | 1.97 | '23/05/24 | 54.5 | 54.8 | 54.1 | 54.8 | +0.2 | +0.37 | 1.28 | 1,887 | 1,150 | 1.64 | 1.03 | -279 | 0 | +9.07 | -270 | 26.8 | -10 | 9,529 | -2 | 195 | 2.05 | '23/05/23 | 54.5 | 54.8 | 54 | 54.6 | +0.5 | +0.92 | 1.48 | 1,859 | 1,132 | 1.64 | 1.01 | +28 | +149 | +2 | +179 | 26.8 | -38 | 9,539 | +6 | 197 | 2.07 | '23/05/22 | 54.8 | 54.8 | 54 | 54.1 | -0.4 | -0.73 | 1.47 | 3,025 | 1,617 | 1.87 | 1.64 | -245 | -31 | +13.3 | -263 | 26.8 | +55 | 9,577 | +4 | 191 | 1.99 | '23/05/19 | 54.5 | 54.7 | 53.6 | 54.5 | +0.2 | +0.37 | 2.03 | 2,866 | 1,489 | 1.92 | 1.55 | -950 | -407 | -17.6 | -1,375 | 26.9 | -2 | 9,522 | 0 | 187 | 1.96 | '23/05/18 | 54 | 54.6 | 53.8 | 54.3 | +0.7 | +1.31 | 1.49 | 2,851 | 1,862 | 1.53 | 1.55 | -166 | 0 | +1.22 | -165 | 27.1 | -8 | 9,524 | -7 | 187 | 1.96 | '23/05/17 | 52.9 | 53.9 | 52.9 | 53.6 | +0.6 | +1.13 | 1.89 | 1,310 | 953 | 1.37 | 0.7 | -283 | +2 | -3.21 | -284 | 27.1 | -37 | 9,532 | -54 | 194 | 2.04 | '23/05/16 | 53.4 | 53.6 | 52.9 | 53 | +0.1 | +0.19 | 1.32 | 1,270 | 1,009 | 1.26 | 0.68 | -517 | 0 | -31.5 | -549 | 27.2 | +6 | 9,569 | -12 | 248 | 2.59 | '23/05/15 | 53.1 | 53.2 | 52.5 | 52.9 | -0.2 | -0.38 | 1.32 | 1,647 | 920 | 1.79 | 0.87 | +67 | +2 | -67.2 | +1.77 | 27.3 | -37 | 9,563 | -31 | 260 | 2.72 | '23/05/12 | 53.2 | 53.5 | 52.8 | 53.1 | -0.2 | -0.38 | 1.31 | 1,435 | 958 | 1.5 | 0.76 | -314 | +2 | +5.35 | -307 | 27.4 | -12 | 9,600 | -42 | 291 | 3.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 53.7 | 54.2 | 53.2 | 53.3 | -0.4 | -0.74 | 1.86 | 2,246 | 1,459 | 1.54 | 1.2 | -349 | +2 | -34.1 | -381 | 27.5 | -60 | 9,612 | +48 | 333 | 3.46 | '23/05/10 | 54.2 | 54.3 | 53.5 | 53.7 | -0.5 | -0.92 | 1.48 | 1,827 | 1,120 | 1.63 | 0.98 | -868 | 0 | -12.2 | -880 | 27.5 | +8 | 9,672 | -8 | 285 | 2.95 | '23/05/09 | 54.5 | 54.6 | 53.5 | 54.2 | 0 | 0 | 2.03 | 4,287 | 2,050 | 2.09 | 2.31 | -1,568 | +35 | -12.7 | -1,546 | 27.7 | -141 | 9,664 | -13 | 293 | 3.03 | '23/05/08 | 54.3 | 54.7 | 53.7 | 54.2 | +0.3 | +0.56 | 1.86 | 3,426 | 1,818 | 1.88 | 1.86 | -226 | 0 | +18.4 | -208 | 28 | -80 | 9,805 | -16 | 306 | 3.12 | '23/05/05 | 53 | 54.1 | 53 | 53.9 | +0.3 | +0.56 | 2.05 | 2,616 | 1,478 | 1.77 | 1.4 | -741 | +0.07 | +4.08 | -737 | 28 | +60 | 9,885 | -356 | 322 | 3.26 | '23/05/04 | 53.3 | 53.8 | 53.2 | 53.6 | +0.2 | +0.37 | 1.12 | 1,119 | 802 | 1.39 | 0.6 | -254 | 0 | -3.21 | -257 | 28.1 | -5 | 9,825 | -13 | 678 | 6.9 | '23/05/03 | 53.7 | 54 | 53.3 | 53.4 | -0.5 | -0.93 | 1.3 | 1,340 | 1,044 | 1.28 | 0.72 | -556 | 0 | -4.37 | -560 | 28.2 | +37 | 9,830 | +40 | 691 | 7.03 | '23/05/02 | 53.7 | 54.3 | 53.3 | 53.9 | -0.1 | -0.19 | 1.85 | 1,927 | 1,428 | 1.35 | 1.04 | -318 | 0 | +36.2 | -281 | 28.3 | -76 | 9,793 | +9 | 651 | 6.65 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|