|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 104 | 115.5 | -11.5 | -9.96% | 7.79% | 112 | 113 | 104 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 29,321 | 31.17億 | 18,542 | 1.6張/筆 | 106.3元 | 2.11 | 19.96 | 0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 21,797 | 24.69億 | 13,516 | 1.6張/筆 | 113.3元 | +2.5 (+2.21%) | 連漲連跌: 連2漲→跌 ( -11.5元 / -9.96%)
財報評分: 最新34分 / 平均37分 上櫃指數: 245.52 (-6.98 / -2.76%) | | | | | |
| 成交價: 104元 (-11.5元/ -9.96%) | 成交張數: 2.93萬張 | 成交金額: 31.2億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第555高 | 近5日新低 | 連2漲→跌 (-11.5元/ -9.96%) | 第56高 | 近2日新高 | 第47高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
104元 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 15年 '09/04/20
~04/16 | 20年 | 今年 01/02
~04/16 |
|---|
| 起算價 | 108.5 | 103 | 98.7 | 95.6 | 96.8 | 100 | 78.3 | 73.2 | 86.7 | 42.55 | 74.9 | 34.75 | - | 103 | | 漲跌價 | -4.5 | +1 | +5.3 | +8.4 | +7.2 | +4 | +25.7 | +30.8 | +17.3 | +61.45 | +29.1 | +69.25 | - | +1 | | 漲跌幅 | -4.15% | +0.97% | +5.37% | +8.79% | +7.44% | +4% | +32.8% | +42.1% | +20% | +144% | +38.9% | +199% | - | +0.97% | | 振幅 | 12% | 13.6% | 18.7% | 22.4% | 26.7% | 25.8% | 59.8% | 92.2% | 95.2% | 221% | 145% | 319% | - | 25% | | 成交張數 | 8.15萬 | 17.1萬 | 21.3萬 | 28.3萬 | 52.2萬 | 132萬 | 242萬 | 292萬 | 643萬 | 988萬 | 1,351萬 | 1,912萬 | - | 61萬 | | 成交金額 | 90.2億 | 189億 | 232億 | 301億 | 535億 | 1,342億 | 2,303億 | 2,639億 | 6,187億 | 8,405億 | 1.07兆 | 1.42兆 | - | 620億 | | 週轉率 | 27.5% | 57.8% | 72% | 95.7% | 176% | 446% | 817% | 986% | 2171% | 3338% | 4565% | 6461% | - | 206% |
結算價
104元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/16 | 112 | 113 | 104 | 104 | -11.5 | -9.96 | 7.79 | 29,321 | 18,542 | 1.58 | 31.2 | -3,829 | 0 | -1,375 | -5,204 | 16.3 | -1,318 | 17,028 | -213 | 178 | 1.05 | | '24/04/15 | 111.5 | 117 | 110.5 | 115.5 | +2.5 | +2.21 | 5.75 | 21,797 | 13,516 | 1.61 | 24.7 | -3,041 | +228 | +651 | -2,162 | 17.4 | +1,988 | 18,346 | +27 | 391 | 2.13 | | '24/04/12 | 111 | 116 | 110 | 113 | +4.5 | +4.15 | 5.53 | 30,403 | 18,606 | 1.63 | 34.3 | +1,387 | 0 | +1,250 | +2,637 | 18.6 | -1,489 | 16,358 | +113 | 364 | 2.23 | | '24/04/11 | 113 | 113 | 107.5 | 108.5 | -4.5 | -3.98 | 4.87 | 29,086 | 16,969 | 1.71 | 32 | -1,382 | +85 | -258 | -1,555 | 18.4 | +51 | 17,847 | -228 | 251 | 1.41 | | '24/04/10 | 103 | 113 | 103 | 113 | +10 | +9.71 | 9.71 | 60,345 | 33,227 | 1.82 | 66.8 | +10,125 | -368 | +1,833 | +11,591 | 18.8 | +2,931 | 17,788 | +372 | 477 | 2.68 | | '24/04/09 | 103 | 104 | 100.5 | 103 | +2 | +1.98 | 3.47 | 15,251 | 9,425 | 1.62 | 15.6 | +712 | -1,103 | +184 | -207 | 15.4 | +226 | 14,865 | +11 | 107 | 0.72 | | '24/04/08 | 99.6 | 101.5 | 99.6 | 101 | +1 | +1 | 1.9 | 5,052 | 3,360 | 1.5 | 5.08 | +1,163 | 0 | +220 | +1,383 | 15.2 | -212 | 14,639 | +12 | 96 | 0.66 | | '24/04/03 | 99 | 100.5 | 98.5 | 100 | +0.1 | +0.1 | 2 | 3,370 | 2,633 | 1.28 | 3.35 | +408 | 0 | -15.4 | +393 | 14.8 | -468 | 14,851 | -60 | 84 | 0.57 | | '24/04/02 | 102 | 103 | 99.5 | 99.9 | -0.6 | -0.6 | 3.48 | 9,791 | 8,737 | 1.12 | 9.87 | -822 | -776 | +21.2 | -1,577 | 14.8 | +644 | 15,319 | -4 | 144 | 0.94 | | '24/04/01 | 99.6 | 101 | 98.9 | 100.5 | +1.8 | +1.82 | 2.13 | 8,758 | 5,486 | 1.6 | 8.78 | +4,136 | -521 | +266 | +3,881 | 15.2 | -35 | 14,675 | +81 | 148 | 1.01 | | '24/03/29 | 100 | 100.5 | 98.6 | 98.7 | -0.1 | -0.1 | 1.92 | 4,755 | 5,211 | 0.91 | 4.73 | -148 | -1 | -53.3 | -202 | 13.8 | +28 | 14,710 | +8 | 67 | 0.46 | | '24/03/28 | 99.5 | 100.5 | 98.8 | 98.8 | 0 | 0 | 1.72 | 6,842 | 5,748 | 1.19 | 6.82 | +1,866 | -1 | +41.9 | +1,907 | 13.8 | +66 | 14,682 | +10 | 59 | 0.4 | | '24/03/27 | 97.4 | 99.6 | 96.9 | 98.8 | +1.9 | +1.96 | 2.79 | 4,222 | 3,549 | 1.19 | 4.16 | +1,753 | -3 | +190 | +1,940 | 13.2 | -225 | 14,616 | +49 | 49 | 0.34 | | '24/03/26 | 99.7 | 100.5 | 96.2 | 96.9 | -1.4 | -1.42 | 4.37 | 7,696 | 5,937 | 1.3 | 7.57 | +53 | -2 | -348 | -297 | 12.7 | -192 | 14,841 | 0 | 0 | 0 | | '24/03/25 | 98.7 | 99.1 | 97.8 | 98.3 | -0.4 | -0.41 | 1.32 | 4,684 | 3,498 | 1.34 | 4.61 | +700 | -961 | +46.2 | -215 | 12.6 | -51 | 15,033 | 0 | 0 | 0 | | '24/03/22 | 101 | 102 | 98.7 | 98.7 | -1.8 | -1.79 | 3.28 | 10,751 | 9,848 | 1.09 | 10.7 | -1,655 | 0 | -459 | -2,114 | 12.4 | +179 | 15,084 | -7 | 0 | 0 | | '24/03/21 | 99.5 | 101 | 98.3 | 100.5 | +4.5 | +4.69 | 2.81 | 21,420 | 14,164 | 1.51 | 21.4 | +6,657 | 0 | +1,112 | +7,769 | 13 | +325 | 14,905 | -203 | 7 | 0.05 | | '24/03/20 | 97.7 | 98.2 | 96 | 96 | -0.9 | -0.93 | 2.27 | 3,911 | 3,462 | 1.13 | 3.8 | -1,295 | 0 | -269 | -1,564 | 10.7 | +34 | 14,580 | -106 | 210 | 1.44 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/19 | 96.5 | 97.3 | 95.6 | 96.9 | +0.7 | +0.73 | 1.77 | 2,572 | 2,558 | 1.01 | 2.49 | +359 | -41.9 | +27 | +344 | 11.2 | +10 | 14,546 | -34 | 316 | 2.17 | | '24/03/18 | 96.5 | 97.3 | 95.8 | 96.2 | +0.6 | +0.63 | 1.57 | 3,104 | 2,390 | 1.3 | 2.99 | +855 | -40 | -67.7 | +747 | 11 | +3 | 14,536 | -30 | 350 | 2.41 | | '24/03/15 | 94.6 | 96.8 | 94.5 | 95.6 | +0.7 | +0.74 | 2.42 | 3,782 | 2,616 | 1.45 | 3.63 | +30 | -50 | +31.1 | +11.1 | 10.7 | -46 | 14,533 | -79 | 380 | 2.61 | | '24/03/14 | 95.8 | 96.4 | 94.6 | 94.9 | -0.8 | -0.84 | 1.88 | 2,804 | 2,318 | 1.21 | 2.67 | -864 | 0 | -39.7 | -904 | 10.7 | +43 | 14,579 | -78 | 459 | 3.15 | | '24/03/13 | 98.2 | 99.1 | 95.6 | 95.7 | -2.1 | -2.15 | 3.58 | 6,012 | 4,534 | 1.33 | 5.83 | -1,090 | 0 | -81.8 | -1,172 | 11 | -195 | 14,536 | 0 | 537 | 3.69 | | '24/03/12 | 97.1 | 97.8 | 96.6 | 97.8 | +0.6 | +0.62 | 1.23 | 3,371 | 2,928 | 1.15 | 3.28 | -902 | 0 | -71 | -973 | 11.4 | +520 | 14,731 | -8 | 537 | 3.65 | | '24/03/11 | 95.2 | 97.8 | 95.2 | 97.2 | +3 | +3.18 | 2.76 | 5,866 | 4,128 | 1.42 | 5.68 | +2,463 | -53 | +51.3 | +2,461 | 11.9 | -414 | 14,211 | +50 | 545 | 3.84 | | '24/03/08 | 96.7 | 97.6 | 93 | 94.2 | -2 | -2.08 | 4.78 | 9,172 | 6,924 | 1.32 | 8.69 | -1,064 | -356 | -313 | -1,733 | 11 | -210 | 14,625 | -59 | 495 | 3.38 | | '24/03/07 | 98.5 | 100 | 96.2 | 96.2 | -0.9 | -0.93 | 3.91 | 10,540 | 7,435 | 1.42 | 10.3 | -1,564 | -900 | -103 | -2,567 | 11.4 | +219 | 14,835 | -54 | 554 | 3.73 | | '24/03/06 | 97.5 | 98 | 96.8 | 97.1 | -0.3 | -0.31 | 1.23 | 3,465 | 2,644 | 1.31 | 3.37 | -99 | -130 | -38.6 | -268 | 11.9 | -336 | 14,616 | -1 | 608 | 4.16 | | '24/03/05 | 99.2 | 100 | 96.8 | 97.4 | -2.1 | -2.11 | 3.22 | 9,974 | 8,082 | 1.23 | 9.75 | -2,002 | -816 | -809 | -3,627 | 12.1 | +327 | 14,952 | -175 | 609 | 4.07 | | '24/03/04 | 102 | 102 | 99.3 | 99.5 | +0.3 | +0.3 | 2.72 | 7,962 | 4,863 | 1.64 | 8.01 | +577 | -526 | -21.9 | +28.8 | 13 | -298 | 14,625 | +203 | 784 | 5.36 | | '24/03/01 | 100.5 | 101 | 99 | 99.2 | -0.8 | -0.8 | 2 | 5,252 | 3,807 | 1.38 | 5.23 | +653 | -1,745 | +16.1 | -1,076 | 12.8 | +68 | 14,923 | -14 | 581 | 3.89 | | '24/02/29 | 98.6 | 100.5 | 97.8 | 100 | +1.5 | +1.52 | 2.74 | 5,907 | 4,563 | 1.29 | 5.88 | +246 | -262 | -41.8 | -57.8 | 12.5 | +174 | 14,855 | -5 | 595 | 4.01 | | '24/02/27 | 99.5 | 102 | 97.7 | 98.5 | +0.5 | +0.51 | 4.39 | 11,847 | 7,371 | 1.61 | 11.8 | +674 | -616 | +314 | +372 | 12.5 | -545 | 14,681 | +8 | 600 | 4.09 | | '24/02/26 | 100.5 | 100.5 | 97.8 | 98 | -2 | -2 | 2.7 | 7,529 | 6,115 | 1.23 | 7.41 | -2,258 | +250 | -208 | -2,216 | 12.2 | +319 | 15,226 | -21 | 592 | 3.89 | | '24/02/23 | 102.5 | 104 | 99.9 | 100 | -1 | -0.99 | 4.06 | 12,621 | 8,030 | 1.57 | 12.8 | -1,216 | -23 | -51.3 | -1,290 | 12.8 | +461 | 14,907 | -14 | 613 | 4.11 | | '24/02/22 | 101.5 | 102 | 99.5 | 101 | +1 | +1 | 2.5 | 6,503 | 4,208 | 1.55 | 6.54 | +25.7 | -356 | +248 | -82.6 | 13.1 | -146 | 14,446 | -6 | 627 | 4.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/21 | 100 | 101.5 | 99.6 | 100 | +0.2 | +0.2 | 1.9 | 11,054 | 7,204 | 1.53 | 11.1 | +2,529 | +587 | -20.8 | +3,095 | 13.2 | -275 | 14,592 | -359 | 633 | 4.34 | | '24/02/20 | 100 | 101 | 98 | 99.8 | -0.1 | -0.1 | 3 | 13,000 | 8,963 | 1.45 | 12.9 | -1,936 | +676 | -1,025 | -2,284 | 12.3 | -155 | 14,867 | -44 | 992 | 6.67 | | '24/02/19 | 97.1 | 101 | 96.4 | 99.9 | +2.6 | +2.67 | 4.73 | 15,206 | 8,460 | 1.8 | 15.1 | +1,933 | -336 | +2,041 | +3,639 | 12.9 | +535 | 15,022 | -101 | 1,036 | 6.9 | | '24/02/16 | 97.2 | 97.4 | 96 | 97.3 | -0.1 | -0.1 | 1.44 | 5,031 | 5,086 | 0.99 | 4.86 | -536 | -1,430 | -53.9 | -2,020 | 12.5 | +176 | 14,487 | -125 | 1,137 | 7.85 | | '24/02/15 | 96.5 | 97.8 | 96.5 | 97.4 | +2.3 | +2.42 | 1.37 | 7,116 | 4,697 | 1.52 | 6.92 | +3,351 | -150 | +122 | +3,323 | 12.6 | -35 | 14,311 | +32 | 1,262 | 8.82 | | '24/02/05 | 96.3 | 96.4 | 94.8 | 95.1 | -0.9 | -0.94 | 1.67 | 2,863 | 2,106 | 1.36 | 2.73 | -786 | -1 | -140 | -927 | 11.6 | -149 | 14,351 | -85 | 1,230 | 8.57 | | '24/02/02 | 96.5 | 96.9 | 95.4 | 96 | 0 | 0 | 1.56 | 2,195 | 1,791 | 1.23 | 2.11 | +14 | 0 | -55.6 | -41.6 | 11.8 | -159 | 14,500 | -38 | 1,315 | 9.07 | | '24/02/01 | 95.7 | 96.4 | 95.2 | 96 | +0.1 | +0.1 | 1.25 | 1,984 | 1,574 | 1.26 | 1.9 | +69 | 0 | +116 | +185 | 11.8 | -189 | 14,659 | -59 | 1,353 | 9.23 | | '24/01/31 | 94.9 | 96.7 | 94.7 | 95.9 | +0.2 | +0.21 | 2.09 | 2,552 | 1,813 | 1.41 | 2.45 | +598 | -75 | +61.5 | +585 | 11.8 | -111 | 14,848 | +67 | 1,412 | 9.51 | | '24/01/30 | 96.9 | 97 | 95.5 | 95.7 | -1.1 | -1.14 | 1.55 | 3,282 | 2,369 | 1.39 | 3.15 | -287 | -832 | -33.4 | -1,152 | 11.9 | -71 | 14,959 | -6 | 1,345 | 8.99 | | '24/01/29 | 94.5 | 96.8 | 94 | 96.8 | +2.3 | +2.43 | 2.96 | 4,125 | 2,912 | 1.42 | 3.95 | +1,567 | -1 | +154 | +1,720 | 12.1 | -343 | 15,030 | +34 | 1,351 | 8.99 | | '24/01/26 | 95.6 | 96 | 94.5 | 94.5 | -1.1 | -1.15 | 1.57 | 3,982 | 2,826 | 1.41 | 3.79 | -1,215 | 0 | -17.3 | -1,233 | 11.6 | +69 | 15,373 | -5 | 1,317 | 8.57 | | '24/01/25 | 97.1 | 97.3 | 95.6 | 95.6 | -1 | -1.04 | 1.76 | 4,661 | 4,533 | 1.03 | 4.48 | -1,290 | -77 | +8.11 | -1,359 | 12 | +86 | 15,304 | +33 | 1,322 | 8.64 | | '24/01/24 | 99.8 | 101 | 96.4 | 96.6 | +0.4 | +0.42 | 4.78 | 20,626 | 12,822 | 1.61 | 20.3 | -4,591 | 0 | +79.9 | -4,511 | 12 | +374 | 15,218 | +73 | 1,289 | 8.47 | | '24/01/23 | 95.6 | 97 | 94.7 | 96.2 | +0.9 | +0.94 | 2.41 | 4,037 | 2,819 | 1.43 | 3.88 | +434 | -20 | +58.4 | +472 | 13.3 | +11 | 14,844 | -24 | 1,216 | 8.19 | | '24/01/22 | 95 | 95.7 | 94.3 | 95.3 | +1.3 | +1.38 | 1.49 | 5,853 | 3,526 | 1.66 | 5.56 | +1,660 | -1,388 | +39.2 | +311 | 13.2 | -199 | 14,833 | +41 | 1,240 | 8.36 | | '24/01/19 | 94.2 | 94.7 | 93.2 | 94 | +1 | +1.08 | 1.61 | 3,541 | 2,238 | 1.58 | 3.32 | -106 | 0 | -14.3 | -120 | 12.7 | +90 | 15,032 | +214 | 1,199 | 7.98 | | '24/01/18 | 94 | 94.7 | 91.2 | 93 | -0.7 | -0.75 | 3.74 | 7,535 | 5,521 | 1.36 | 6.97 | +629 | 0 | -36 | +593 | 12.8 | -527 | 14,942 | +331 | 985 | 6.59 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/17 | 96.6 | 97.5 | 93.2 | 93.7 | -3.1 | -3.2 | 4.44 | 7,804 | 5,823 | 1.34 | 7.4 | -3,286 | 0 | -270 | -3,556 | 12.6 | -114 | 15,469 | -58 | 654 | 4.23 | | '24/01/16 | 97.5 | 97.5 | 96.3 | 96.8 | -1.2 | -1.22 | 1.22 | 3,946 | 3,294 | 1.2 | 3.82 | -610 | -2 | -198 | -810 | 13.5 | -61 | 15,583 | +22 | 712 | 4.57 | | '24/01/15 | 95 | 99.1 | 94.5 | 98 | +3.6 | +3.81 | 4.87 | 11,040 | 7,139 | 1.55 | 10.8 | +2,845 | +350 | +874 | +4,069 | 13.7 | -422 | 15,644 | +61 | 690 | 4.41 | | '24/01/12 | 95.7 | 96 | 94.4 | 94.4 | -1.2 | -1.26 | 1.67 | 4,468 | 3,440 | 1.3 | 4.24 | -1,463 | -112 | -130 | -1,705 | 12.8 | +26 | 16,066 | -76 | 629 | 3.92 | | '24/01/11 | 96.1 | 96.6 | 95.2 | 95.6 | -0.6 | -0.62 | 1.46 | 3,222 | 2,908 | 1.11 | 3.08 | -619 | -110 | -52.4 | -781 | 13 | +226 | 16,040 | -113 | 705 | 4.4 | | '24/01/10 | 95.3 | 96.3 | 94.1 | 96.2 | +0.9 | +0.94 | 2.31 | 3,825 | 2,812 | 1.36 | 3.65 | -73.2 | -95.5 | +24.4 | -144 | 13.2 | -61 | 15,814 | -22 | 818 | 5.17 | | '24/01/09 | 98.6 | 99.2 | 95.3 | 95.3 | -2.9 | -2.95 | 3.97 | 10,146 | 7,979 | 1.27 | 9.82 | -2,415 | -461 | -401 | -3,277 | 13.2 | -87 | 15,875 | +68 | 840 | 5.29 | | '24/01/08 | 96 | 98.9 | 95.2 | 98.2 | +1.2 | +1.24 | 3.81 | 12,379 | 7,959 | 1.56 | 12 | -553 | +227 | -72.9 | -399 | 14 | -295 | 15,962 | -33 | 772 | 4.84 | | '24/01/05 | 97.1 | 98.1 | 96.3 | 97 | +0.3 | +0.31 | 1.86 | 5,853 | 4,219 | 1.39 | 5.68 | -1,134 | -103 | -127 | -1,364 | 14.2 | +373 | 16,257 | +7 | 805 | 4.95 | | '24/01/04 | 98.6 | 99.7 | 96.4 | 96.7 | -1.6 | -1.63 | 3.36 | 9,155 | 6,694 | 1.37 | 8.93 | -2,529 | -530 | -138 | -3,197 | 14.5 | -244 | 15,884 | +19 | 798 | 5.02 | | '24/01/03 | 99.8 | 100 | 96.8 | 98.3 | -2.2 | -2.19 | 3.18 | 15,613 | 10,875 | 1.44 | 15.3 | -4,717 | -854 | -356 | -5,927 | 15.4 | +244 | 16,128 | -97 | 779 | 4.83 | | '24/01/02 | 103 | 103.5 | 100 | 100.5 | -2.5 | -2.43 | 3.4 | 8,132 | 5,717 | 1.42 | 8.21 | -2,409 | -704 | -72.2 | -3,185 | 16.8 | +395 | 15,884 | -99 | 876 | 5.51 | | '23/12/29 | 107.5 | 109.5 | 103 | 103 | -2.5 | -2.37 | 6.16 | 31,410 | 17,548 | 1.79 | 33.3 | -5,183 | +386 | -161 | -4,958 | 17.5 | +1,243 | 15,489 | +32 | 975 | 6.29 | | '23/12/28 | 105.5 | 106 | 102.5 | 105.5 | +1 | +0.96 | 3.35 | 11,906 | 6,710 | 1.77 | 12.4 | +281 | +517 | +56.2 | +854 | 19.3 | +729 | 14,246 | +58 | 943 | 6.62 | | '23/12/27 | 102 | 104.5 | 102 | 104.5 | +3 | +2.96 | 2.46 | 12,020 | 7,213 | 1.67 | 12.5 | +4,382 | +386 | +159 | +4,927 | 19.3 | -436 | 13,517 | +48 | 885 | 6.55 | | '23/12/26 | 100.5 | 102 | 100.5 | 101.5 | +1.5 | +1.5 | 1.5 | 3,495 | 2,346 | 1.49 | 3.55 | +1,480 | -264 | +60.2 | +1,276 | 17.8 | -257 | 13,953 | +27 | 837 | 6 | | '23/12/25 | 102 | 102.5 | 100 | 100 | -1 | -0.99 | 2.48 | 3,308 | 2,468 | 1.34 | 3.33 | -344 | -57 | -72.1 | -473 | 17.3 | -36 | 14,210 | +8 | 810 | 5.7 | | '23/12/22 | 102.5 | 105 | 100.5 | 101 | +0.5 | +0.5 | 4.48 | 14,431 | 8,905 | 1.62 | 14.8 | -491 | 0 | +53.2 | -437 | 17.3 | +700 | 14,246 | +9 | 802 | 5.63 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/21 | 99 | 101.5 | 98.2 | 100.5 | +1.1 | +1.11 | 3.32 | 6,847 | 4,003 | 1.71 | 6.87 | -290 | +99 | +175 | -15.8 | 17.5 | +154 | 13,546 | -15 | 793 | 5.85 | | '23/12/20 | 100.5 | 101.5 | 99.1 | 99.4 | -0.6 | -0.6 | 2.4 | 6,137 | 4,336 | 1.42 | 6.14 | -419 | +207 | -605 | -817 | 17.6 | -149 | 13,392 | -38 | 808 | 6.03 | | '23/12/19 | 101.5 | 102 | 99.7 | 100 | -2.5 | -2.44 | 2.24 | 6,066 | 4,384 | 1.38 | 6.08 | -943 | +50 | -279 | -1,172 | 17.7 | +35 | 13,541 | -43 | 846 | 6.25 | | '23/12/18 | 102.5 | 104 | 100.5 | 102.5 | +0.5 | +0.49 | 3.43 | 5,901 | 4,077 | 1.45 | 6.03 | -92 | -0.3 | -194 | -287 | 18 | -136 | 13,506 | -3 | 889 | 6.58 | | '23/12/15 | 105.5 | 107 | 102 | 102 | -1 | -0.97 | 4.85 | 15,915 | 9,803 | 1.62 | 16.7 | -1,664 | -110 | +407 | -1,367 | 18 | +344 | 13,642 | -9 | 892 | 6.54 | | '23/12/14 | 104 | 105.5 | 102.5 | 103 | +0.5 | +0.49 | 2.93 | 7,085 | 4,174 | 1.7 | 7.34 | +1,329 | +566 | -273 | +1,622 | 18.5 | +67 | 13,298 | -4 | 901 | 6.78 | | '23/12/13 | 105.5 | 105.5 | 101 | 102.5 | -1.5 | -1.44 | 4.33 | 9,395 | 6,196 | 1.52 | 9.68 | -23 | +231 | -457 | -249 | 18.1 | -200 | 13,231 | -50 | 905 | 6.84 | | '23/12/12 | 106.5 | 107.5 | 104 | 104 | -0.5 | -0.48 | 3.35 | 13,726 | 9,015 | 1.52 | 14.5 | +1,126 | +500 | -181 | +1,445 | 18.1 | -19 | 13,431 | +6 | 955 | 7.11 | | '23/12/11 | 104.5 | 106 | 103 | 104.5 | +0.5 | +0.48 | 2.88 | 10,821 | 6,855 | 1.58 | 11.3 | +430 | -176 | -90.2 | +164 | 18.2 | +275 | 13,450 | 0 | 949 | 7.06 | | '23/12/08 | 102 | 105 | 101.5 | 104 | +3.5 | +3.48 | 3.48 | 18,245 | 11,232 | 1.62 | 18.9 | +7,257 | -136 | +319 | +7,440 | 18 | -974 | 13,175 | +134 | 949 | 7.2 | | '23/12/07 | 104.5 | 105 | 100.5 | 100.5 | -2 | -1.95 | 4.39 | 16,831 | 9,957 | 1.69 | 17.2 | -1,432 | -64 | -393 | -1,889 | 15.6 | -1,213 | 14,149 | -5 | 815 | 5.76 | | '23/12/06 | 99 | 102.5 | 98.6 | 102.5 | +4.2 | +4.27 | 3.97 | 10,972 | 7,307 | 1.5 | 11 | +3,520 | -690 | +374 | +3,204 | 15.9 | +444 | 15,362 | -3 | 820 | 5.34 | | '23/12/05 | 100.5 | 100.5 | 97.5 | 98.3 | -2.7 | -2.67 | 2.97 | 9,648 | 7,172 | 1.35 | 9.51 | -4,217 | -329 | -566 | -5,111 | 14.8 | +414 | 14,918 | -107 | 823 | 5.52 | | '23/12/04 | 101 | 104 | 100 | 101 | +1.4 | +1.41 | 4.02 | 14,482 | 8,952 | 1.62 | 14.8 | +3,138 | -798 | -32.7 | +2,307 | 16.3 | -559 | 14,504 | +58 | 930 | 6.41 | | '23/12/01 | 100.5 | 101.5 | 98.7 | 99.6 | -0.4 | -0.4 | 2.8 | 7,689 | 7,189 | 1.07 | 7.65 | -1,338 | -600 | -155 | -2,093 | 15.3 | +135 | 15,063 | +37 | 872 | 5.79 | | '23/11/30 | 100.5 | 102.5 | 100 | 100 | +1.1 | +1.11 | 2.53 | 12,939 | 10,153 | 1.27 | 13.1 | +2,287 | 0 | +56.8 | +2,344 | 15.7 | -480 | 14,928 | +22 | 835 | 5.59 | | '23/11/29 | 96.8 | 99.4 | 96.8 | 98.9 | +2.2 | +2.28 | 2.69 | 8,968 | 6,334 | 1.42 | 8.83 | +818 | +486 | +68.2 | +1,372 | 14.9 | +71 | 15,408 | +48 | 813 | 5.28 | | '23/11/28 | 94.5 | 96.8 | 94.2 | 96.7 | +2.6 | +2.76 | 2.76 | 7,321 | 5,234 | 1.4 | 7.01 | +17.2 | -675 | +261 | -396 | 14.7 | +156 | 15,337 | -83 | 765 | 4.99 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/27 | 96.8 | 96.8 | 94 | 94.1 | -2.2 | -2.28 | 2.91 | 10,630 | 8,297 | 1.28 | 10.1 | +537 | -2,530 | -713 | -2,706 | 14.8 | -1,126 | 15,181 | -87 | 848 | 5.59 | | '23/11/24 | 99 | 99.6 | 96.2 | 96.3 | -1.9 | -1.93 | 3.46 | 8,392 | 6,308 | 1.33 | 8.15 | -1,580 | -388 | -250 | -2,219 | 14.6 | -996 | 16,307 | -49 | 935 | 5.73 | | '23/11/23 | 98.8 | 101.5 | 98.1 | 98.2 | 0 | 0 | 3.46 | 12,821 | 8,364 | 1.53 | 12.8 | -994 | -275 | +230 | -1,039 | 15.2 | -167 | 17,303 | +8 | 984 | 5.69 | | '23/11/22 | 98.9 | 99 | 97.7 | 98.2 | -0.7 | -0.71 | 1.31 | 5,982 | 4,474 | 1.34 | 5.87 | -815 | -735 | -81.3 | -1,631 | 15.5 | +294 | 17,470 | -15 | 976 | 5.59 | | '23/11/21 | 99.9 | 100 | 98.6 | 98.9 | -0.2 | -0.2 | 1.41 | 7,787 | 5,088 | 1.53 | 7.74 | -1,910 | -152 | -170 | -2,232 | 15.8 | +360 | 17,176 | -58 | 991 | 5.77 | | '23/11/20 | 97.8 | 100.5 | 97.8 | 99.1 | +1.4 | +1.43 | 2.76 | 9,068 | 6,361 | 1.43 | 9.02 | -111 | +535 | -10.6 | +413 | 16.4 | -42 | 16,816 | +14 | 1,049 | 6.24 | | '23/11/17 | 100 | 100.5 | 97.5 | 97.7 | -2.1 | -2.1 | 3.01 | 13,884 | 9,811 | 1.42 | 13.6 | -4,461 | -342 | -977 | -5,780 | 16.3 | +251 | 16,858 | -109 | 1,035 | 6.14 | | '23/11/16 | 102.5 | 103 | 99.5 | 99.8 | -2.2 | -2.16 | 3.43 | 9,294 | 6,169 | 1.51 | 9.35 | -745 | -1,347 | -150 | -2,242 | 18.2 | -717 | 16,607 | -91 | 1,144 | 6.89 | | '23/11/15 | 106 | 107.5 | 101.5 | 102 | -3 | -2.86 | 5.71 | 14,603 | 8,964 | 1.63 | 15.2 | -1,447 | -840 | -286 | -2,573 | 18.3 | -383 | 17,324 | -63 | 1,235 | 7.13 | | '23/11/14 | 107 | 107 | 102.5 | 105 | 0 | 0 | 4.29 | 9,470 | 7,426 | 1.28 | 9.91 | -1,129 | -298 | -127 | -1,554 | 19.1 | +211 | 17,707 | -19 | 1,298 | 7.33 | | '23/11/13 | 103.5 | 107.5 | 103 | 105 | +3.5 | +3.45 | 4.43 | 17,937 | 10,975 | 1.63 | 18.9 | +3,413 | -61 | +580 | +3,932 | 19.4 | -593 | 17,496 | +109 | 1,317 | 7.53 | | '23/11/10 | 101 | 104 | 100.5 | 101.5 | +0.5 | +0.5 | 3.47 | 8,401 | 5,414 | 1.55 | 8.61 | +2,467 | -355 | -236 | +1,876 | 18.2 | -442 | 18,089 | +42 | 1,208 | 6.68 | | '23/11/09 | 103.5 | 104 | 99.5 | 101 | -2 | -1.94 | 4.37 | 16,211 | 9,099 | 1.78 | 16.4 | -1,295 | -300 | -617 | -2,212 | 17.5 | -1,653 | 18,531 | -115 | 1,166 | 6.29 | | '23/11/08 | 105.5 | 105.5 | 102 | 103 | -2 | -1.9 | 3.33 | 13,076 | 6,613 | 1.98 | 13.5 | -2,286 | -100 | +237 | -2,149 | 17.8 | +736 | 20,184 | -65 | 1,281 | 6.35 | | '23/11/07 | 101 | 105 | 100.5 | 105 | +3.5 | +3.45 | 4.43 | 16,857 | 10,357 | 1.63 | 17.5 | +2,250 | -180 | +1,238 | +3,309 | 18.4 | +3,592 | 19,448 | +187 | 1,346 | 6.92 | | '23/11/06 | 102 | 104.5 | 99.7 | 101.5 | +1 | +1 | 4.78 | 13,534 | 7,888 | 1.72 | 13.7 | -2,288 | -900 | +363 | -2,825 | 17.6 | +1,996 | 15,856 | -36 | 1,159 | 7.31 | | '23/11/03 | 100 | 101 | 98.3 | 100.5 | +1.2 | +1.21 | 2.72 | 13,711 | 8,765 | 1.56 | 13.7 | -595 | +100 | +145 | -351 | 18.1 | +525 | 13,860 | +26 | 1,195 | 8.62 | | '23/11/02 | 99 | 101.5 | 96.8 | 99.3 | +3.1 | +3.22 | 4.89 | 18,496 | 12,649 | 1.46 | 18.4 | +1,031 | -197 | +662 | +1,496 | 18.2 | +992 | 13,335 | +94 | 1,169 | 8.77 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/01 | 98.3 | 99.5 | 95 | 96.2 | -1.2 | -1.23 | 4.62 | 13,363 | 8,917 | 1.5 | 13 | -2,338 | -172 | -256 | -2,766 | 17.9 | +460 | 12,343 | -375 | 1,075 | 8.71 | | '23/10/31 | 99.3 | 101 | 96.9 | 97.4 | -1.1 | -1.12 | 4.16 | 15,146 | 11,964 | 1.27 | 15 | +453 | -747 | +120 | -174 | 18.5 | -244 | 11,883 | +190 | 1,450 | 12.2 | | '23/10/30 | 97 | 98.8 | 96.1 | 98.5 | +4.4 | +4.68 | 2.87 | 13,150 | 9,400 | 1.4 | 12.9 | +544 | +981 | +78 | +1,603 | 18.4 | -250 | 12,127 | +300 | 1,260 | 10.4 | | '23/10/27 | 97.7 | 98.3 | 94 | 94.1 | -3.4 | -3.49 | 4.41 | 15,449 | 12,340 | 1.25 | 14.7 | +549 | -2,513 | -58.4 | -2,022 | 18.4 | +634 | 12,377 | -196 | 960 | 7.76 | | '23/10/26 | 97.8 | 100 | 96.6 | 97.5 | -1.6 | -1.61 | 3.43 | 10,833 | 9,798 | 1.11 | 10.7 | -482 | 0 | -335 | -817 | 18.2 | +30 | 11,743 | -57 | 1,156 | 9.84 | | '23/10/25 | 101 | 102 | 98 | 99.1 | -2.4 | -2.36 | 3.94 | 17,062 | 12,097 | 1.41 | 17 | +3,601 | -1,597 | +76.4 | +2,080 | 18.5 | -838 | 11,713 | -108 | 1,213 | 10.4 | | '23/10/24 | 107.5 | 109 | 99.9 | 101.5 | -4.5 | -4.25 | 8.58 | 28,529 | 17,827 | 1.6 | 29.3 | -1,323 | -867 | -696 | -2,885 | 17.3 | -278 | 12,551 | -352 | 1,321 | 10.5 | | '23/10/23 | 105 | 107 | 103.5 | 106 | +1 | +0.95 | 3.33 | 15,938 | 9,408 | 1.69 | 16.8 | +681 | +1,249 | -349 | +1,581 | 17.6 | -996 | 12,829 | +68 | 1,673 | 13 | | '23/10/20 | 103 | 105.5 | 100 | 105 | +1 | +0.96 | 5.29 | 20,618 | 12,957 | 1.59 | 21.3 | +840 | +1,402 | -465 | +1,777 | 17.5 | +33 | 13,825 | +26 | 1,605 | 11.6 | | '23/10/19 | 100 | 107.5 | 99.7 | 104 | +2.5 | +2.46 | 7.68 | 34,362 | 21,880 | 1.57 | 35.9 | +3,246 | +1,593 | +948 | +5,786 | 17.2 | +247 | 13,792 | +332 | 1,579 | 11.4 | | '23/10/18 | 101.5 | 105 | 98 | 101.5 | +1.5 | +1.5 | 7 | 40,007 | 26,208 | 1.53 | 40.5 | -2,521 | +1,344 | -973 | -2,150 | 16 | +1,061 | 13,545 | +22 | 1,247 | 9.21 | | '23/10/17 | 97.9 | 103 | 96.3 | 100 | +3.9 | +4.06 | 6.97 | 31,408 | 20,688 | 1.52 | 31.4 | +5,491 | +831 | +330 | +6,652 | 16.8 | +405 | 12,484 | +161 | 1,225 | 9.81 | | '23/10/16 | 97.2 | 97.9 | 94.6 | 96.1 | -0.6 | -0.62 | 3.41 | 12,142 | 13,374 | 0.91 | 11.7 | -3,799 | 0 | +139 | -3,660 | 14.9 | +854 | 12,079 | -82 | 1,064 | 8.81 | | '23/10/13 | 93.3 | 98.9 | 92.7 | 96.7 | +3.1 | +3.31 | 6.62 | 26,064 | 23,382 | 1.11 | 25.2 | +4,376 | +2,389 | +42.3 | +6,807 | 16.3 | -281 | 11,225 | +233 | 1,146 | 10.2 | | '23/10/12 | 93.6 | 94.5 | 91.5 | 93.6 | +1.4 | +1.52 | 3.25 | 11,610 | 10,150 | 1.14 | 10.8 | +941 | +55 | +486 | +1,482 | 14.8 | -117 | 11,506 | +69 | 913 | 7.93 | | '23/10/11 | 94.1 | 94.7 | 92.1 | 92.2 | -0.8 | -0.86 | 2.8 | 12,606 | 10,772 | 1.17 | 11.7 | -1,727 | +422 | -173 | -1,478 | 14.8 | +484 | 11,623 | -54 | 844 | 7.26 | | '23/10/06 | 92.4 | 94.8 | 91.9 | 93 | +2 | +2.2 | 3.19 | 16,244 | 15,219 | 1.07 | 15.2 | +2,395 | +872 | +848 | +4,114 | 15.4 | -600 | 11,139 | +116 | 898 | 8.06 | | '23/10/05 | 93.8 | 93.9 | 90.7 | 91 | -1.5 | -1.62 | 3.46 | 12,500 | 20,302 | 0.62 | 11.5 | -1,995 | +82 | -84.9 | -1,997 | 14.6 | -287 | 11,739 | -61 | 782 | 6.66 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/04 | 92.5 | 95.2 | 91.9 | 92.5 | -0.4 | -0.43 | 3.55 | 26,372 | 26,379 | 1 | 24.6 | -4,415 | +102 | -433 | -4,746 | 15.3 | +1,586 | 12,026 | -146 | 843 | 7.01 | | '23/10/03 | 89.1 | 95.5 | 89.1 | 92.9 | +4.5 | +5.09 | 7.24 | 37,858 | 24,621 | 1.54 | 35.3 | +6,364 | +1,446 | +831 | +8,642 | 16.9 | +482 | 10,440 | +382 | 989 | 9.47 | | '23/10/02 | 85.9 | 88.7 | 85.7 | 88.4 | +3.9 | +4.62 | 3.55 | 8,613 | 7,292 | 1.18 | 7.54 | +2,793 | +919 | +355 | +4,067 | 14.7 | -668 | 9,958 | +87 | 607 | 6.1 | | '23/09/28 | 86.2 | 86.4 | 84.2 | 84.5 | -2.7 | -3.1 | 2.52 | 10,228 | 8,349 | 1.23 | 8.69 | -218 | -106 | -389 | -713 | 13.7 | -516 | 10,626 | -619 | 520 | 4.89 | | '23/09/27 | 86.2 | 87.6 | 85 | 87.2 | +1 | +1.16 | 3.02 | 3,818 | 2,448 | 1.56 | 3.3 | +283 | -100 | +161 | +344 | 13.8 | +319 | 11,142 | +180 | 1,139 | 10.2 | | '23/09/26 | 88.3 | 88.6 | 86.2 | 86.2 | -2.5 | -2.82 | 2.71 | 4,952 | 3,702 | 1.34 | 4.31 | -1,001 | 0 | -82.6 | -1,084 | 13.6 | -246 | 10,823 | +29 | 959 | 8.86 | | '23/09/25 | 89.8 | 90.3 | 88.6 | 88.7 | -0.6 | -0.67 | 1.9 | 4,344 | 3,463 | 1.25 | 3.88 | -1,025 | +47 | +275 | -703 | 14.6 | -122 | 11,069 | -13 | 930 | 8.4 | | '23/09/22 | 86.6 | 89.3 | 86.2 | 89.3 | +1.7 | +1.94 | 3.54 | 5,842 | 4,303 | 1.36 | 5.13 | +1,103 | -264 | -148 | +691 | 15 | -109 | 11,191 | +70 | 943 | 8.43 | | '23/09/21 | 86.9 | 87.6 | 86 | 87.6 | +0.4 | +0.46 | 1.83 | 6,101 | 4,218 | 1.45 | 5.3 | -881 | +200 | -547 | -1,228 | 14.5 | +255 | 11,300 | -46 | 873 | 7.73 | | '23/09/20 | 90.3 | 91.1 | 87.1 | 87.2 | -3.1 | -3.43 | 4.43 | 11,905 | 8,782 | 1.36 | 10.6 | -743 | 0 | -1,300 | -2,043 | 15 | -276 | 11,045 | -125 | 919 | 8.32 | | '23/09/19 | 91.9 | 92.8 | 89.8 | 90.3 | -1.1 | -1.2 | 3.28 | 8,763 | 6,328 | 1.38 | 7.98 | +1,059 | +370 | -423 | +1,006 | 15.2 | -672 | 11,321 | -35 | 1,044 | 9.22 | | '23/09/18 | 91.9 | 92.9 | 91.3 | 91.4 | -2 | -2.14 | 1.71 | 7,432 | 5,809 | 1.28 | 6.83 | -910 | +85 | -614 | -1,439 | 15 | -210 | 11,993 | -129 | 1,079 | 9 | | '23/09/15 | 91.9 | 93.8 | 91.1 | 93.4 | +2.6 | +2.86 | 2.97 | 23,783 | 16,047 | 1.48 | 22.1 | +2,121 | +797 | +1,199 | +4,117 | 15.3 | +1,362 | 12,203 | +227 | 1,208 | 9.9 | | '23/09/14 | 92 | 92.2 | 90.3 | 90.8 | +0.1 | +0.11 | 2.09 | 12,980 | 9,566 | 1.36 | 11.9 | +536 | +800 | +52.2 | +1,388 | 14.4 | -285 | 10,841 | +56 | 981 | 9.05 | | '23/09/13 | 90.4 | 91 | 88.1 | 90.7 | +0.3 | +0.33 | 3.21 | 14,900 | 9,563 | 1.56 | 13.4 | -12.8 | +1,898 | +75.8 | +1,961 | 14.2 | -972 | 11,126 | +27 | 925 | 8.31 | | '23/09/12 | 89.5 | 92 | 87.5 | 90.4 | +1.8 | +2.03 | 5.08 | 34,224 | 21,707 | 1.58 | 30.9 | +521 | +1,098 | +835 | +2,454 | 14.2 | -987 | 12,098 | +261 | 898 | 7.42 | | '23/09/11 | 88.4 | 90.4 | 88.1 | 88.6 | +1.7 | +1.96 | 2.65 | 14,982 | 10,288 | 1.46 | 13.4 | +714 | +2,577 | +798 | +4,089 | 13.9 | -456 | 13,085 | +198 | 637 | 4.87 | | '23/09/08 | 88.3 | 88.5 | 86.5 | 86.9 | -1.9 | -2.14 | 2.25 | 6,434 | 4,798 | 1.34 | 5.62 | -1,146 | 0 | -433 | -1,579 | 13.6 | -320 | 13,541 | -117 | 439 | 3.24 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/07 | 86.5 | 91.2 | 86.1 | 88.8 | +2 | +2.3 | 5.88 | 17,359 | 10,634 | 1.63 | 15.5 | +1,328 | +143 | +1,126 | +2,597 | 14 | +2,428 | 13,861 | +267 | 556 | 4.01 | | '23/09/06 | 88.5 | 89.1 | 86.5 | 86.8 | -0.6 | -0.69 | 2.97 | 5,296 | 4,324 | 1.22 | 4.63 | -1,274 | 0 | +1.4 | -1,273 | 13.3 | +255 | 11,433 | -114 | 289 | 2.53 | | '23/09/05 | 86.4 | 88.2 | 85.7 | 87.4 | +1.4 | +1.63 | 2.91 | 7,578 | 5,503 | 1.38 | 6.59 | -693 | +127 | +215 | -351 | 13.7 | +240 | 11,178 | -33 | 403 | 3.61 | | '23/09/04 | 89 | 89.4 | 86 | 86 | -1.9 | -2.16 | 3.87 | 7,958 | 9,473 | 0.84 | 6.91 | -1,559 | +50 | -851 | -2,360 | 13.9 | -142 | 10,938 | +10 | 436 | 3.99 | | '23/09/01 | 86.8 | 88.9 | 86.5 | 87.9 | +1.1 | +1.27 | 2.76 | 17,457 | 13,214 | 1.32 | 15.4 | +3,312 | +480 | +82.8 | +3,875 | 14.5 | -1,849 | 11,080 | +426 | 426 | 3.84 | | '23/08/31 | 85 | 89.5 | 84.5 | 86.8 | +3 | +3.58 | 5.97 | 26,787 | 19,221 | 1.39 | 23.4 | +1,033 | +946 | +1,313 | +3,292 | 13.3 | +1,166 | 12,929 | 0 | 0 | 0 | | '23/08/30 | 78.4 | 83.9 | 78.1 | 83.8 | +6.2 | +7.99 | 7.47 | 12,479 | 7,771 | 1.61 | 10.3 | +2,194 | +300 | +1,114 | +3,608 | 13.2 | +2,243 | 11,763 | 0 | 0 | 0 | | '23/08/29 | 76.7 | 78.2 | 76.5 | 77.6 | +1.7 | +2.24 | 2.24 | 1,643 | 1,209 | 1.36 | 1.27 | +1,053 | 0 | +10.7 | +1,064 | 12.6 | -120 | 9,520 | 0 | 0 | 0 | | '23/08/28 | 78.2 | 78.9 | 75.8 | 75.9 | -3.3 | -4.17 | 3.91 | 4,652 | 3,405 | 1.37 | 3.57 | -1,106 | +75 | -292 | -1,323 | 12.2 | +25 | 9,640 | -68 | 0 | 0 | | '23/08/25 | 78.8 | 80.2 | 77.9 | 79.2 | -0.3 | -0.38 | 2.89 | 2,587 | 2,331 | 1.11 | 2.04 | +117 | +75 | -214 | -22 | 12.6 | +358 | 9,615 | -20 | 68 | 0.71 | | '23/08/24 | 79.7 | 82 | 79.2 | 79.5 | +1 | +1.27 | 3.57 | 5,660 | 3,754 | 1.51 | 4.57 | +87.7 | 0 | +278 | +366 | 12.5 | -53 | 9,257 | -72 | 88 | 0.95 | | '23/08/23 | 77.8 | 78.8 | 77.3 | 78.5 | +0.9 | +1.16 | 1.93 | 1,980 | 1,448 | 1.37 | 1.55 | +254 | 0 | +17 | +271 | 12.4 | +361 | 9,310 | -13 | 160 | 1.72 | | '23/08/22 | 77.3 | 78.4 | 76.7 | 77.6 | +0.9 | +1.17 | 2.22 | 2,049 | 1,676 | 1.22 | 1.59 | -15 | +541 | +44.9 | +571 | 12.4 | -80 | 8,949 | -128 | 173 | 1.93 | | '23/08/21 | 76.8 | 77.2 | 76.1 | 76.7 | +0.7 | +0.92 | 1.45 | 956 | 678 | 1.41 | 0.73 | -46 | -21 | +28 | -39 | 12.6 | -118 | 9,029 | -15 | 301 | 3.33 | | '23/08/18 | 77.8 | 78.1 | 75.5 | 76 | -2 | -2.56 | 3.33 | 3,070 | 2,416 | 1.27 | 2.36 | -1,115 | +2 | -256 | -1,369 | 12.6 | +64 | 9,147 | -32 | 316 | 3.45 | | '23/08/17 | 73.8 | 78.4 | 72.9 | 78 | +3.2 | +4.28 | 7.35 | 5,123 | 3,776 | 1.36 | 3.94 | +2,215 | -46 | +255 | +2,424 | 13.2 | -273 | 9,083 | -77 | 348 | 3.83 | | '23/08/16 | 75.8 | 75.9 | 74.7 | 74.8 | -2.2 | -2.86 | 1.56 | 2,962 | 2,963 | 1 | 2.23 | -298 | -860 | -74.7 | -1,233 | 12.3 | +230 | 9,356 | -41 | 425 | 4.54 | | '23/08/15 | 75.5 | 77.3 | 75.3 | 77 | +2.7 | +3.63 | 2.69 | 3,197 | 2,240 | 1.43 | 2.45 | +1,332 | 0 | +135 | +1,467 | 12.5 | -184 | 9,126 | +38 | 466 | 5.11 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/14 | 75.4 | 75.7 | 72.1 | 74.3 | -1.7 | -2.24 | 4.74 | 5,227 | 3,933 | 1.33 | 3.84 | +1,517 | -1,523 | -206 | -212 | 12 | -142 | 9,310 | -23 | 428 | 4.6 | | '23/08/11 | 77 | 77.6 | 75.4 | 76 | -0.7 | -0.91 | 2.87 | 3,654 | 2,399 | 1.52 | 2.79 | -915 | 0 | -12.2 | -927 | 11.6 | -271 | 9,452 | +32 | 451 | 4.77 | | '23/08/10 | 78.9 | 78.9 | 76.3 | 76.7 | -2.8 | -3.52 | 3.27 | 5,913 | 4,319 | 1.37 | 4.55 | -796 | -1,500 | -220 | -2,516 | 11.8 | -104 | 9,723 | +58 | 419 | 4.31 | | '23/08/09 | 81.8 | 84.2 | 79.1 | 79.5 | +0.8 | +1.02 | 6.48 | 9,924 | 6,822 | 1.45 | 8.06 | -1,422 | -1,100 | -69.7 | -2,592 | 12 | +333 | 9,827 | +51 | 361 | 3.67 | | '23/08/08 | 80.6 | 80.6 | 78.3 | 78.7 | -1.8 | -2.24 | 2.86 | 2,783 | 2,489 | 1.12 | 2.2 | -778 | 0 | -75.1 | -854 | 12.5 | +216 | 9,494 | -5 | 310 | 3.27 | | '23/08/07 | 79.9 | 80.9 | 79.3 | 80.5 | +0.9 | +1.13 | 2.01 | 1,594 | 1,130 | 1.41 | 1.28 | +193 | 0 | +15.9 | +209 | 12.8 | +41 | 9,278 | +6 | 315 | 3.4 | | '23/08/04 | 79.5 | 79.9 | 78.3 | 79.6 | -0.4 | -0.5 | 2 | 2,911 | 2,763 | 1.05 | 2.31 | -66.2 | -400 | +156 | -310 | 12.7 | +70 | 9,237 | -18 | 309 | 3.35 | | '23/08/02 | 82.6 | 82.9 | 79.6 | 80 | -2.6 | -3.15 | 4 | 3,692 | 3,587 | 1.03 | 2.99 | -482 | -321 | -186 | -988 | 12.6 | -64 | 9,167 | +40 | 327 | 3.57 | | '23/08/01 | 82.7 | 84.5 | 82.6 | 82.6 | +0.7 | +0.85 | 2.32 | 4,037 | 3,503 | 1.15 | 3.37 | -73.2 | +379 | -18 | +288 | 13 | -157 | 9,231 | +24 | 287 | 3.11 | | '23/07/31 | 84.9 | 85.2 | 81.6 | 81.9 | -1.8 | -2.15 | 4.3 | 5,891 | 4,347 | 1.36 | 4.91 | -553 | 0 | -152 | -705 | 13 | -32 | 9,388 | -105 | 263 | 2.8 | | '23/07/28 | 82.9 | 83.8 | 81.7 | 83.7 | +2.4 | +2.95 | 2.58 | 9,339 | 6,759 | 1.38 | 7.74 | -44 | +646 | +34.1 | +636 | 13.2 | -166 | 9,420 | +107 | 368 | 3.91 | | '23/07/27 | 79.3 | 82.4 | 78.3 | 81.3 | +4.5 | +5.86 | 5.34 | 9,044 | 5,880 | 1.54 | 7.34 | -244 | +408 | +193 | +357 | 13.1 | +204 | 9,586 | +2 | 261 | 2.72 | | '23/07/26 | 78 | 78.1 | 76 | 76.8 | -1.3 | -1.66 | 2.69 | 4,266 | 3,538 | 1.21 | 3.28 | +645 | -1,000 | -82.6 | -438 | 13.2 | -343 | 9,382 | -25 | 259 | 2.76 | | '23/07/25 | 79 | 79.4 | 77.3 | 78.1 | -0.5 | -0.64 | 2.67 | 3,354 | 3,317 | 1.01 | 2.62 | +852 | -1,178 | +17.1 | -309 | 12.9 | -21 | 9,725 | -24 | 284 | 2.92 | | '23/07/24 | 80.1 | 80.1 | 77.5 | 78.6 | -1.2 | -1.5 | 3.26 | 4,232 | 3,385 | 1.25 | 3.31 | +692 | -876 | -234 | -417 | 12.3 | -95 | 9,746 | +14 | 308 | 3.16 | | '23/07/21 | 79 | 80.3 | 78.2 | 79.8 | -1.2 | -1.48 | 2.59 | 4,986 | 3,476 | 1.43 | 3.95 | +1,252 | -1,267 | -66.2 | -81.2 | 12 | -81 | 9,841 | +13 | 294 | 2.99 | | '23/07/20 | 82.4 | 82.5 | 80.2 | 81 | -1.5 | -1.82 | 2.79 | 5,421 | 4,476 | 1.21 | 4.41 | -485 | -1,550 | -109 | -2,144 | 11.7 | -53 | 9,922 | -27 | 281 | 2.83 | | '23/07/19 | 82.1 | 84.5 | 82 | 82.5 | +0.6 | +0.73 | 3.05 | 4,466 | 3,167 | 1.41 | 3.72 | +772 | +638 | -509 | +901 | 11.9 | -205 | 9,975 | +16 | 308 | 3.09 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/18 | 85.2 | 85.4 | 81.7 | 81.9 | -2.9 | -3.42 | 4.36 | 6,088 | 4,684 | 1.3 | 5.03 | -794 | -720 | -201 | -1,715 | 11.6 | -88 | 10,180 | +1 | 292 | 2.87 | | '23/07/17 | 85.5 | 85.8 | 83.8 | 84.8 | -0.9 | -1.05 | 2.33 | 4,854 | 3,720 | 1.3 | 4.11 | +941 | -1,100 | -148 | -307 | 12 | -17 | 10,268 | -28 | 291 | 2.83 | | '23/07/14 | 84.3 | 85.9 | 83.3 | 85.7 | +2.4 | +2.88 | 3.12 | 6,108 | 5,145 | 1.19 | 5.2 | +80 | +205 | +159 | +444 | 11.7 | +18 | 10,285 | +22 | 319 | 3.1 | | '23/07/13 | 82 | 84.5 | 82 | 83.3 | +1.7 | +2.08 | 3.06 | 5,692 | 4,017 | 1.42 | 4.76 | +554 | +261 | -72.8 | +742 | 11.6 | -598 | 10,267 | -169 | 297 | 2.89 | | '23/07/12 | 82.5 | 82.8 | 81.2 | 81.6 | -0.6 | -0.73 | 1.95 | 5,196 | 3,808 | 1.36 | 4.25 | -748 | -636 | -100 | -1,484 | 11.3 | +28 | 10,865 | -85 | 466 | 4.29 | | '23/07/11 | 82.2 | 83.7 | 81.6 | 82.2 | +0.4 | +0.49 | 2.57 | 5,552 | 3,893 | 1.43 | 4.58 | +147 | -1,317 | +255 | -915 | 11.5 | +154 | 10,837 | +8 | 551 | 5.08 | | '23/07/10 | 83.1 | 83.7 | 81.4 | 81.8 | -1.5 | -1.8 | 2.76 | 5,973 | 3,993 | 1.5 | 4.91 | +30 | -1,230 | +7.55 | -1,192 | 11.4 | +297 | 10,683 | -75 | 543 | 5.08 | | '23/07/07 | 86.8 | 86.9 | 82.4 | 83.3 | -4.1 | -4.69 | 5.15 | 12,138 | 8,761 | 1.39 | 10.2 | -662 | -2,568 | -1,089 | -4,319 | 11.4 | -67 | 10,386 | -465 | 618 | 5.95 | | '23/07/06 | 89.5 | 90.7 | 87.4 | 87.4 | -3 | -3.32 | 3.65 | 9,516 | 6,630 | 1.44 | 8.44 | -845 | -1,283 | -286 | -2,414 | 11.5 | -106 | 10,453 | -206 | 1,083 | 10.4 | | '23/07/05 | 94.7 | 95.6 | 90.2 | 90.4 | -2.5 | -2.69 | 5.81 | 16,547 | 11,898 | 1.39 | 15.2 | -3,539 | +268 | -483 | -3,754 | 11.7 | -370 | 10,559 | +132 | 1,289 | 12.2 | | '23/07/04 | 91 | 92.9 | 90.5 | 92.9 | +3.2 | +3.57 | 2.68 | 14,920 | 10,475 | 1.42 | 13.7 | +1,284 | +729 | +769 | +2,782 | 12.8 | +938 | 10,929 | +172 | 1,157 | 10.6 | | '23/07/03 | 89 | 90 | 87.6 | 89.7 | +0.7 | +0.79 | 2.7 | 7,012 | 5,073 | 1.38 | 6.25 | +43 | +683 | -88.6 | +637 | 12.2 | -501 | 9,991 | +57 | 985 | 9.86 | | '23/06/30 | 90.4 | 90.7 | 88.3 | 89 | -3.3 | -3.58 | 2.6 | 15,127 | 12,335 | 1.23 | 13.5 | -5,018 | +416 | -319 | -4,921 | 12.3 | -155 | 10,492 | -155 | 928 | 8.84 | | '23/06/29 | 90.6 | 92.7 | 89.7 | 92.3 | +4.1 | +4.65 | 3.4 | 23,861 | 15,603 | 1.53 | 21.9 | +2,501 | +3,616 | -76.6 | +6,041 | 13.7 | -758 | 10,647 | +513 | 1,083 | 10.2 | | '23/06/28 | 87.4 | 92.5 | 87.4 | 88.2 | +1.8 | +2.08 | 5.9 | 18,572 | 11,974 | 1.55 | 16.8 | +245 | +558 | +734 | +1,538 | 12.5 | -291 | 11,405 | +220 | 570 | 5 | | '23/06/27 | 84.9 | 88.3 | 83.5 | 86.4 | +1.5 | +1.77 | 5.65 | 9,891 | 6,305 | 1.57 | 8.52 | -369 | +2,258 | -1,211 | +679 | 12.2 | -256 | 11,696 | +350 | 350 | 2.99 | | '23/06/26 | 89.5 | 90 | 86.6 | 86.9 | -3.7 | -4.08 | 3.75 | 9,726 | 6,377 | 1.53 | 8.53 | +235 | -1,490 | +661 | -594 | 12.7 | -793 | 11,952 | 0 | 0 | 0 | | '23/06/21 | 90.5 | 91.1 | 89.1 | 90.6 | +0.2 | +0.22 | 2.21 | 6,116 | 4,111 | 1.49 | 5.52 | -510 | +445 | -69.4 | -135 | 12.5 | +165 | 12,745 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/20 | 93 | 93.5 | 89.8 | 90.4 | -2.1 | -2.27 | 4 | 10,981 | 6,666 | 1.65 | 10 | -3,490 | +660 | -585 | -3,416 | 12.7 | +706 | 12,580 | -11 | 0 | 0 | | '23/06/19 | 92 | 94.3 | 89.8 | 92.5 | +0.4 | +0.43 | 4.89 | 19,194 | 11,213 | 1.71 | 17.8 | -2,362 | +3,180 | -848 | -30.3 | 14 | +221 | 11,874 | -285 | 11 | 0.09 | | '23/06/16 | 88.8 | 94.5 | 88 | 92.1 | +4.3 | +4.9 | 7.4 | 37,453 | 21,369 | 1.75 | 34.4 | +2,718 | +1,104 | +1,041 | +4,863 | 14.8 | +1,281 | 11,653 | -180 | 296 | 2.54 | | '23/06/15 | 90 | 91.5 | 87.5 | 87.8 | -1.6 | -1.79 | 4.47 | 13,908 | 8,594 | 1.62 | 12.3 | -3,011 | 0 | -168 | -3,179 | 13.8 | -50 | 10,372 | -177 | 476 | 4.59 | | '23/06/14 | 86.9 | 89.6 | 86.2 | 89.4 | +3.4 | +3.95 | 3.95 | 16,015 | 10,219 | 1.57 | 14.1 | +2,934 | +300 | +1,062 | +4,296 | 14.8 | +838 | 10,422 | +115 | 653 | 6.27 | | '23/06/13 | 87.7 | 88.3 | 85.5 | 86 | +0.5 | +0.58 | 3.27 | 10,074 | 6,439 | 1.56 | 8.75 | +608 | +300 | +209 | +1,117 | 13.8 | +78 | 9,584 | -5 | 538 | 5.61 | | '23/06/12 | 85.5 | 87.2 | 84.5 | 85.5 | +1.5 | +1.79 | 3.21 | 13,742 | 7,618 | 1.8 | 11.8 | -25.8 | +437 | +1,050 | +1,461 | 13.8 | +7 | 9,506 | +10 | 543 | 5.71 | | '23/06/09 | 85 | 85.7 | 82.5 | 84 | -0.3 | -0.36 | 3.8 | 6,586 | 5,054 | 1.3 | 5.51 | -1,469 | +38 | +139 | -1,293 | 13.7 | -31 | 9,499 | -35 | 533 | 5.61 | | '23/06/08 | 84.3 | 85.2 | 83.4 | 84.3 | +0.3 | +0.36 | 2.14 | 5,553 | 3,970 | 1.4 | 4.68 | -610 | +740 | -187 | -57.1 | 14.3 | -83 | 9,530 | -13 | 568 | 5.96 | | '23/06/07 | 82.3 | 85.1 | 82.2 | 84 | +2.2 | +2.69 | 3.55 | 7,529 | 5,103 | 1.48 | 6.32 | -547 | +788 | +323 | +564 | 14.5 | +309 | 9,613 | +5 | 581 | 6.04 | | '23/06/06 | 84.2 | 84.2 | 80.9 | 81.8 | -2.4 | -2.85 | 3.92 | 8,814 | 5,971 | 1.48 | 7.22 | +932 | -918 | -722 | -708 | 14.8 | -155 | 9,304 | -86 | 576 | 6.19 | | '23/06/05 | 86.1 | 86.2 | 84.2 | 84.2 | -1.4 | -1.64 | 2.34 | 5,717 | 3,840 | 1.49 | 4.85 | -528 | -2 | -33.4 | -564 | 14.4 | -712 | 9,459 | -35 | 662 | 7 | | '23/06/02 | 85.7 | 86.5 | 85.1 | 85.6 | 0 | 0 | 1.64 | 9,517 | 5,901 | 1.61 | 8.16 | -1,426 | -501 | +233 | -1,694 | 14.6 | +621 | 10,171 | -31 | 697 | 6.85 | | '23/06/01 | 89.1 | 89.2 | 84.7 | 85.6 | -3.7 | -4.14 | 5.04 | 23,232 | 16,073 | 1.45 | 20.1 | -2,561 | -300 | +556 | -2,305 | 15.2 | +779 | 9,550 | -286 | 728 | 7.62 | | '23/05/31 | 81.9 | 89.3 | 81.8 | 89.3 | +8.1 | +9.98 | 9.24 | 45,983 | 22,005 | 2.09 | 40.6 | +5,931 | +30 | -162 | +5,799 | 16.2 | +2,569 | 8,771 | +437 | 1,014 | 11.6 | | '23/05/30 | 80 | 82 | 79.2 | 81.2 | +1.3 | +1.63 | 3.5 | 8,650 | 5,507 | 1.57 | 7 | +2,286 | +228 | +416 | +2,930 | 14 | +262 | 6,202 | +69 | 577 | 9.3 | | '23/05/29 | 77.7 | 80.5 | 77.6 | 79.9 | +2.9 | +3.77 | 3.77 | 7,885 | 5,529 | 1.43 | 6.25 | +1,500 | -170 | +697 | +2,027 | 13.2 | +317 | 5,940 | +63 | 508 | 8.55 | | '23/05/26 | 77.1 | 77.7 | 76.3 | 77 | +0.3 | +0.39 | 1.83 | 1,987 | 1,750 | 1.14 | 1.53 | +382 | -250 | -25.9 | +106 | 12.6 | -17 | 5,623 | +12 | 445 | 7.91 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/25 | 77 | 77.4 | 75.7 | 76.7 | 0 | 0 | 2.22 | 2,209 | 1,968 | 1.12 | 1.69 | +307 | -430 | -14.9 | -138 | 12.5 | -147 | 5,640 | -2 | 433 | 7.68 | | '23/05/24 | 76.9 | 77.9 | 76.4 | 76.7 | -0.1 | -0.13 | 1.95 | 2,416 | 2,255 | 1.07 | 1.86 | -108 | -125 | +22.4 | -211 | 12.4 | +99 | 5,787 | -8 | 435 | 7.52 | | '23/05/23 | 76.7 | 76.8 | 75.3 | 76.8 | +0.2 | +0.26 | 1.96 | 2,125 | 1,614 | 1.32 | 1.62 | +489 | -264 | -16.9 | +208 | 12.5 | +190 | 5,688 | +104 | 443 | 7.79 | | '23/05/22 | 77.5 | 78.3 | 76.3 | 76.6 | +0.1 | +0.13 | 2.61 | 2,337 | 1,686 | 1.39 | 1.8 | -165 | 0 | +33.5 | -131 | 12.4 | +212 | 5,498 | +16 | 339 | 6.17 | | '23/05/19 | 79 | 79.1 | 76.3 | 76.5 | -0.9 | -1.16 | 3.62 | 4,671 | 3,980 | 1.17 | 3.61 | -327 | +50 | -167 | -444 | 12.4 | -101 | 5,286 | -8 | 323 | 6.11 | | '23/05/18 | 76 | 77.8 | 75.4 | 77.4 | +2.7 | +3.61 | 3.21 | 8,704 | 5,839 | 1.49 | 6.7 | +614 | +646 | +496 | +1,756 | 12.6 | -26 | 5,387 | +52 | 331 | 6.14 | | '23/05/17 | 72.4 | 75.2 | 72.4 | 74.7 | +2.3 | +3.18 | 3.87 | 3,323 | 2,265 | 1.47 | 2.47 | +204 | +225 | +449 | +878 | 12.2 | +182 | 5,413 | -5 | 279 | 5.15 | | '23/05/16 | 73.9 | 74.4 | 72.4 | 72.4 | +0.2 | +0.28 | 2.77 | 1,504 | 1,114 | 1.35 | 1.1 | -346 | 0 | +11.6 | -334 | 12.2 | +60 | 5,231 | -11 | 284 | 5.43 | | '23/05/15 | 72.2 | 72.6 | 71.4 | 72.2 | -0.6 | -0.82 | 1.65 | 840 | 1,145 | 0.73 | 0.6 | +22 | 0 | -59.3 | -37.3 | 12.4 | -7 | 5,171 | +10 | 295 | 5.7 | | '23/05/12 | 70.4 | 73 | 70.2 | 72.8 | +2.2 | +3.12 | 3.97 | 1,542 | 1,267 | 1.22 | 1.11 | +667 | 0 | +13 | +680 | 12.4 | -57 | 5,178 | +76 | 285 | 5.5 | | '23/05/11 | 73.2 | 73.3 | 70.4 | 70.6 | -2.5 | -3.42 | 3.97 | 2,362 | 2,203 | 1.07 | 1.68 | -76 | -730 | -90.5 | -897 | 12.1 | +14 | 5,235 | -68 | 209 | 3.99 | | '23/05/10 | 73.5 | 73.6 | 72.7 | 73.1 | -0.4 | -0.54 | 1.22 | 518 | 795 | 0.65 | 0.38 | +26 | +55 | -26 | +55 | 12.2 | -48 | 5,221 | -4 | 277 | 5.31 | | '23/05/09 | 73.8 | 74.3 | 72.5 | 73.5 | 0 | 0 | 2.45 | 1,413 | 1,188 | 1.19 | 1.03 | +49 | -83 | -54 | -88 | 12.2 | -15 | 5,269 | +14 | 281 | 5.33 | | '23/05/08 | 74.3 | 74.6 | 73 | 73.5 | -0.2 | -0.27 | 2.17 | 1,451 | 1,357 | 1.07 | 1.07 | +619 | -619 | +10.9 | +10.9 | 12.2 | -32 | 5,284 | -14 | 267 | 5.05 | | '23/05/05 | 73.9 | 74.2 | 72.5 | 73.7 | -1 | -1.34 | 2.28 | 2,105 | 1,912 | 1.1 | 1.55 | +466 | -508 | -71.6 | -114 | 11.9 | +49 | 5,316 | +30 | 281 | 5.29 | | '23/05/04 | 75.1 | 75.6 | 74.3 | 74.7 | -0.5 | -0.66 | 1.73 | 1,521 | 1,330 | 1.14 | 1.14 | +125 | -310 | -50 | -235 | 11.7 | +17 | 5,267 | -10 | 251 | 4.77 | | '23/05/03 | 75.7 | 75.7 | 74.2 | 75.2 | -0.6 | -0.79 | 1.98 | 2,032 | 1,931 | 1.05 | 1.52 | +357 | -369 | -86.1 | -98.1 | 11.6 | -44 | 5,250 | -18 | 261 | 4.97 | | '23/05/02 | 75.1 | 76 | 74.4 | 75.8 | +0.8 | +1.07 | 2.13 | 2,441 | 1,865 | 1.31 | 1.84 | +918 | -445 | +49.2 | +522 | 11.5 | -55 | 5,294 | -7 | 279 | 5.27 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/04/28 | 76.2 | 76.4 | 74.6 | 75 | 0 | 0 | 2.4 | 4,674 | 3,498 | 1.34 | 3.52 | -1,044 | +88 | -160 | -1,116 | 11.1 | +108 | 5,349 | +12 | 286 | 5.35 | | '23/04/27 | 72.6 | 75.3 | 72.3 | 75 | +3.8 | +5.34 | 4.21 | 5,504 | 3,519 | 1.56 | 4.08 | -462 | +287 | +299 | +124 | 11.3 | +51 | 5,241 | +90 | 274 | 5.23 | | '23/04/26 | 70.4 | 71.7 | 70.4 | 71.2 | +0.2 | +0.28 | 1.83 | 1,380 | 1,248 | 1.11 | 0.98 | +170 | -402 | +5.11 | -227 | 11.5 | +8 | 5,190 | +17 | 184 | 3.55 | | '23/04/25 | 73.6 | 74.2 | 70.8 | 71 | -2.6 | -3.53 | 4.62 | 2,614 | 1,811 | 1.44 | 1.89 | -599 | -2 | -34.2 | -635 | 11.4 | -81 | 5,182 | -34 | 167 | 3.22 | | '23/04/24 | 72.8 | 74 | 72.8 | 73.6 | +0.9 | +1.24 | 1.65 | 1,150 | 1,020 | 1.13 | 0.85 | -309 | -2 | +46.3 | -265 | 11.6 | -88 | 5,263 | -5 | 201 | 3.82 | | '23/04/21 | 73.9 | 74.1 | 72.1 | 72.7 | -0.4 | -0.55 | 2.74 | 2,986 | 2,256 | 1.32 | 2.18 | -1,145 | +425 | -14.9 | -735 | 11.7 | -32 | 5,351 | -200 | 206 | 3.85 | | '23/04/20 | 74.3 | 74.6 | 73 | 73.1 | -1.2 | -1.62 | 2.15 | 2,895 | 2,330 | 1.24 | 2.13 | -707 | +198 | -99.2 | -608 | 12.1 | +67 | 5,383 | -15 | 406 | 7.54 | | '23/04/19 | 76.9 | 76.9 | 73.8 | 74.3 | -1.9 | -2.49 | 4.07 | 6,515 | 5,780 | 1.13 | 4.86 | +1,670 | -2,645 | -117 | -1,092 | 12.4 | +260 | 5,316 | -25 | 421 | 7.92 |
交易
日期 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | 交易
日期 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | 交易
日期 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | 交易
日期 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | 交易
日期 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | 交易
日期 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | 交易
日期 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | 交易
日期 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | 交易
日期 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | 交易
日期 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | 交易
日期 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | 交易
日期 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | 交易
日期 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | 交易
日期 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 |
|
