|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114.5 | 113.5 | +1 | +0.88% | 2.2% | 114 | 115.5 | 113 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 221 | 2,529萬 | 207 | 1.1張/筆 | 114.6元 | 3.95 | 30.95 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 189 | 2,158萬 | 227 | 0.8張/筆 | 114.4元 | -2 (-1.73%) | 連漲連跌: 首日上漲 ( +1元 / +0.88%) 財報評分: 最新83分 / 平均81分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共742週) |
|
週成交價: 114.5元 (+1.5元/ +1.33%) | 成交均張: 221張/日 | 成交均額: 2,503萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第132高 | 近2週新高 | 連6跌→漲 (+1.5元/ +1.33%) | 第271低 | 近5週新高 | 第293高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 112 | 113 | 122 | 130 | 125 | 119 | 123 | 150.5 | 151.5 | 41.9 | 42.8 | - | - | 133 | 漲跌價 | +2.5 | +1.5 | -7.5 | -15.5 | -10.5 | -4.5 | -8.5 | -36 | -37 | +72.6 | +71.7 | - | - | -18.5 | 漲跌幅 | +2.23% | +1.33% | -6.15% | -11.9% | -8.4% | -3.78% | -6.91% | -23.9% | -24.4% | +173% | +168% | - | - | -13.9% | 振幅 | 2.23% | 4.87% | 9.02% | 16.5% | 36% | 37.8% | 45.1% | 67% | 145% | 659% | 655% | - | - | 33.8% | 成交張數 | 681 | 1,103 | 3,093 | 7,586 | 7.96萬 | 15.9萬 | 25萬 | 65萬 | 227萬 | 303萬 | 359萬 | - | - | 8.64萬 | 成交金額 | 7,799萬 | 1.25億 | 3.58億 | 9.21億 | 111億 | 219億 | 328億 | 868億 | 4,120億 | 5,046億 | 5,233億 | - | - | 120億 | 週轉率 | 1.08% | 1.76% | 4.93% | 12.1% | 127% | 254% | 399% | 1036% | 3614% | 4831% | 5719% | - | - | 138% |
結算價 114.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 113 | 115.5 | 110 | 114.5 | +1.5 | +1.33 | 4.87 | 1.1 | 0.22 | 1.25 | 0.25 | +0.09 | 0 | -0.03 | +0.07 | 1.84 | -0.04 | 2.49 | 0 | 0 | 0.16 | 24W16 | 5 | 120.5 | 121 | 111 | 113 | -9 | -7.38 | 8.2 | 1.99 | 0.4 | 2.33 | 0.47 | +0.02 | 0 | -0.05 | -0.03 | 1.82 | -0.07 | 2.53 | 0 | 0 | 0.16 | 24W15 | 5 | 124.5 | 127 | 122 | 122 | -2.5 | -2.01 | 4.02 | 1.88 | 0.38 | 2.34 | 0.47 | -0.3 | 0 | -0.02 | -0.31 | 1.6 | +0.06 | 2.6 | 0 | 0 | 0.15 | 24W14 | 3 | 126 | 128 | 123.5 | 124.5 | -0.5 | -0.4 | 3.6 | 1.15 | 0.38 | 1.44 | 0.48 | -0.07 | 0 | -0.01 | -0.08 | 1.76 | -0.06 | 2.53 | 0 | 0 | 0.16 | 24W13 | 5 | 135 | 135.5 | 124.5 | 125 | -8 | -6.02 | 8.27 | 3.24 | 0.65 | 4.19 | 0.84 | -0.04 | 0 | -0.03 | -0.07 | 1.77 | -0.32 | 2.59 | +0 | 0 | 0.15 | 24W12 | 5 | 136.5 | 137.5 | 130 | 133 | -2.5 | -1.85 | 5.54 | 6.87 | 1.37 | 9.21 | 1.84 | -0.52 | 0 | -0.04 | -0.57 | 1.79 | -0.45 | 2.91 | -0.03 | 0 | 0.03 | 24W11 | 5 | 138.5 | 147 | 133 | 135.5 | -2.5 | -1.81 | 10.1 | 14.2 | 2.83 | 19.9 | 3.99 | -0.6 | 0 | +0.08 | -0.52 | 2.66 | -0.02 | 3.36 | -0.01 | 0.03 | 0.89 | 24W10 | 5 | 139.5 | 155 | 136 | 138 | +0.5 | +0.36 | 13.8 | 27.7 | 5.55 | 41 | 8.21 | +0.32 | 0 | +0.05 | +0.36 | 3.48 | +0.37 | 3.39 | -0.02 | 0.04 | 1.18 | 24W09 | 4 | 141 | 147.5 | 137 | 137.5 | -1.5 | -1.08 | 7.55 | 10.5 | 2.63 | 14.9 | 3.73 | +0.33 | 0 | -0.02 | +0.31 | 3.03 | -0.14 | 3.02 | +0.01 | 0.06 | 1.82 | 24W08 | 5 | 132.5 | 141.5 | 128.5 | 139 | +7.5 | +5.7 | 9.89 | 6.65 | 1.33 | 9.03 | 1.81 | +0.3 | 0 | +0.03 | +0.32 | 2.96 | +0.14 | 3.16 | -0.09 | 0.05 | 1.55 | 24W07 | 2 | 125 | 132.5 | 124.5 | 131.5 | +7 | +5.62 | 6.43 | 1.67 | 0.84 | 2.16 | 1.08 | +0.54 | 0 | +0 | +0.55 | 2.7 | -0.05 | 3.02 | +0.01 | 0.14 | 4.6 | 24W06 | 1 | 127.5 | 128 | 124.5 | 124.5 | -2.5 | -1.97 | 2.76 | 0.49 | 0.49 | 0.62 | 0.62 | -0.07 | 0 | -0.05 | -0.12 | 1.87 | -0.02 | 3.08 | 0 | 0.13 | 4.13 | 24W05 | 5 | 125 | 129.5 | 123 | 127 | +2 | +1.6 | 5.2 | 2.13 | 0.43 | 2.69 | 0.54 | +0.34 | 0 | +0.06 | +0.4 | 1.94 | -0.07 | 3.1 | 0 | 0.13 | 4.1 | 24W04 | 5 | 124.5 | 129 | 124 | 125 | +2 | +1.63 | 4.07 | 1.96 | 0.39 | 2.48 | 0.5 | +0.15 | 0 | +0.01 | +0.16 | 1.6 | +0.2 | 3.17 | +0 | 0.13 | 4.14 | 24W03 | 5 | 125.5 | 126.5 | 119.5 | 123 | -2 | -1.6 | 5.6 | 1.58 | 0.32 | 1.95 | 0.39 | +0.06 | 0 | -0.02 | +0.04 | 1.48 | -0.01 | 2.97 | 0 | 0.13 | 4.38 | 24W02 | 5 | 126 | 128 | 122 | 125 | +1.5 | +1.21 | 4.86 | 1.37 | 0.27 | 1.72 | 0.34 | -0.05 | 0 | -0.02 | -0.07 | 1.52 | -0.04 | 2.98 | -0.04 | 0.13 | 4.44 | 24W01 | 4 | 133.5 | 134.5 | 123 | 123.5 | -9.5 | -7.14 | 8.65 | 1.86 | 0.46 | 2.36 | 0.59 | -0.29 | 0 | -0.03 | -0.33 | 1.4 | -0.14 | 3.01 | +0 | 0.17 | 5.71 | 23W52 | 5 | 129 | 137 | 127 | 133 | +4.5 | +3.5 | 7.78 | 5.04 | 1.01 | 6.73 | 1.35 | -0.15 | 0 | -0.05 | -0.2 | 1.87 | +0.05 | 3.15 | +0 | 0.17 | 5.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 128.5 | 133 | 126 | 128.5 | -0.5 | -0.39 | 5.43 | 2.86 | 0.57 | 3.71 | 0.74 | -0.14 | 0 | +0 | -0.14 | 2.07 | -0.05 | 3.1 | -0.02 | 0.16 | 5.25 | 23W50 | 5 | 134 | 136.5 | 128 | 129 | -3.5 | -2.64 | 6.42 | 3.16 | 0.63 | 4.18 | 0.84 | -0.21 | 0 | -0.02 | -0.23 | 1.8 | -0.04 | 3.15 | 0 | 0.18 | 5.71 | 23W49 | 5 | 137.5 | 140 | 130 | 132.5 | -2 | -1.49 | 7.43 | 5.67 | 1.13 | 7.62 | 1.52 | -0.51 | 0 | +0.08 | -0.44 | 2.2 | +0.25 | 3.19 | -0.03 | 0.18 | 5.71 | 23W48 | 5 | 140 | 141 | 134 | 134.5 | -5 | -3.58 | 5.02 | 6.89 | 1.38 | 9.42 | 1.88 | +0.12 | 0 | -0.16 | -0.04 | 2.52 | -0.18 | 2.94 | -0.07 | 0.21 | 7.14 | 23W47 | 5 | 134.5 | 154.5 | 132 | 139.5 | +5 | +3.72 | 16.7 | 24.2 | 4.84 | 34.5 | 6.91 | -0.84 | 0 | +0.09 | -0.74 | 2.4 | -0.18 | 3.13 | +0.06 | 0.28 | 9.02 | 23W46 | 5 | 122.5 | 137.5 | 122 | 134.5 | +14.5 | +12.1 | 12.9 | 15.2 | 3.04 | 20.1 | 4.01 | +0.18 | 0 | +0.14 | +0.32 | 3 | +0.3 | 3.3 | +0.05 | 0.22 | 6.81 | 23W45 | 5 | 127 | 128.5 | 119.5 | 120 | -5 | -4 | 7.2 | 3.88 | 0.78 | 4.84 | 0.97 | -0.2 | 0 | -0.15 | -0.35 | 2.72 | -0.11 | 3 | -0.03 | 0.17 | 5.77 | 23W44 | 5 | 120 | 128 | 118 | 125 | +6 | +5.04 | 8.4 | 6.26 | 1.25 | 7.78 | 1.56 | +0.06 | 0 | +0.18 | +0.23 | 2.99 | -0.12 | 3.1 | +0.02 | 0.2 | 6.41 | 23W43 | 5 | 121 | 128 | 117 | 119 | -3 | -2.46 | 9.02 | 4.79 | 0.96 | 5.91 | 1.18 | +0.5 | 0 | 0 | +0.49 | 3.13 | -0.3 | 3.22 | -0.02 | 0.18 | 5.55 | 23W42 | 5 | 125 | 130 | 120 | 122 | -1.5 | -1.21 | 8.1 | 7.29 | 1.46 | 9.09 | 1.82 | -0.37 | 0 | -0.06 | -0.43 | 2.52 | +0.08 | 3.52 | 0 | 0.2 | 5.57 | 23W41 | 3 | 119 | 124.5 | 113.5 | 123.5 | +7 | +6.01 | 9.44 | 2.24 | 0.75 | 2.67 | 0.89 | -0.11 | 0 | +0.11 | -0.01 | 2.79 | +0.18 | 3.43 | 0 | 0.2 | 5.71 | 23W40 | 5 | 114.5 | 119 | 113 | 116.5 | +2 | +1.75 | 5.24 | 1.62 | 0.32 | 1.87 | 0.37 | +0.06 | 0 | +0.01 | +0.07 | 2.91 | -0.35 | 3.26 | -0.02 | 0.2 | 6.17 | 23W39 | 4 | 119 | 124 | 114.5 | 114.5 | -5 | -4.18 | 7.95 | 1.31 | 0.33 | 1.55 | 0.39 | -0.02 | 0 | -0.01 | -0.03 | 2.88 | -0.12 | 3.6 | 0 | 0.22 | 6.13 | 23W38 | 5 | 125 | 132 | 116 | 119.5 | -6 | -4.78 | 12.7 | 3.71 | 0.74 | 4.62 | 0.92 | +0.14 | 0 | -0.03 | +0.11 | 2.91 | +0.09 | 3.73 | -0.03 | 0.22 | 5.98 | 23W37 | 5 | 128 | 133 | 115 | 125.5 | +0.5 | +0.4 | 14.4 | 10.3 | 2.05 | 12.7 | 2.55 | +1 | 0 | -0.32 | +0.68 | 3 | -0.32 | 3.64 | +0.01 | 0.25 | 6.93 | 23W36 | 5 | 112 | 132 | 108 | 125 | +14.5 | +13.1 | 21.7 | 11.9 | 2.37 | 14.7 | 2.93 | +0.55 | 0 | +0.19 | +0.74 | 2.24 | +0.87 | 3.95 | +0.06 | 0.24 | 6.17 | 23W35 | 5 | 104.5 | 114.5 | 102.5 | 110.5 | +6 | +5.74 | 11.5 | 2.05 | 0.41 | 2.23 | 0.45 | -0.03 | 0 | +0.18 | +0.14 | 1.46 | 0 | 3.09 | +0 | 0.19 | 6.12 | 23W34 | 5 | 104 | 107 | 101 | 104.5 | +1.5 | +1.46 | 5.83 | 1.22 | 0.24 | 1.26 | 0.25 | +0.24 | 0 | 0 | +0.24 | 1.55 | -0.18 | 3.09 | 0 | 0.19 | 6.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 103 | 106.5 | 99.5 | 103 | -3.5 | -3.29 | 6.57 | 1.3 | 0.26 | 1.33 | 0.27 | +0.06 | 0 | -0.01 | +0.05 | 1.26 | -0.13 | 3.27 | -0.01 | 0.19 | 5.87 | 23W32 | 5 | 116 | 116 | 105.5 | 106.5 | -9 | -7.79 | 9.09 | 1.77 | 0.35 | 1.93 | 0.39 | -0.02 | 0 | -0.09 | -0.12 | 1.14 | -0.06 | 3.4 | +0.01 | 0.2 | 5.93 | 23W31 | 4 | 115.5 | 119.5 | 111 | 115.5 | +2.5 | +2.21 | 7.52 | 3.33 | 0.83 | 3.85 | 0.96 | -0.02 | 0 | +0.08 | +0.05 | 1.13 | -0.01 | 3.46 | +0.01 | 0.19 | 5.43 | 23W30 | 5 | 109 | 117.5 | 105.5 | 113 | +5 | +4.63 | 11.1 | 3.97 | 0.79 | 4.52 | 0.9 | -0.31 | 0 | +0.01 | -0.3 | 0.93 | +0.09 | 3.47 | 0 | 0.18 | 5.19 | 23W29 | 5 | 108.5 | 114.5 | 105.5 | 108 | 0 | 0 | 8.33 | 2.41 | 0.48 | 2.65 | 0.53 | -0.17 | 0 | +0.01 | -0.16 | 1.12 | 0 | 3.38 | +0.03 | 0.18 | 5.41 | 23W28 | 5 | 111 | 111 | 105.5 | 108 | -3 | -2.7 | 4.95 | 2.82 | 0.56 | 3.06 | 0.61 | -0.15 | 0 | -0.03 | -0.18 | 1.12 | -0.02 | 3.38 | +0.07 | 0.15 | 4.46 | 23W27 | 5 | 128 | 129 | 110.5 | 111 | -14 | -11.2 | 14.8 | 4.91 | 0.98 | 5.97 | 1.19 | -0.13 | 0 | -0.02 | -0.15 | 0.99 | -0.23 | 3.4 | +0.08 | 0.08 | 2.29 | 23W26 | 5 | 128 | 128 | 122 | 125 | -3.5 | -2.72 | 4.67 | 1.88 | 0.38 | 2.34 | 0.47 | +0.08 | 0 | -0.03 | +0.05 | 1.46 | -0.3 | 3.63 | -0.12 | 0 | 0 | 23W25 | 3 | 128.5 | 131 | 126.5 | 128.5 | 0 | 0 | 3.5 | 1.31 | 0.44 | 1.69 | 0.56 | +0.02 | 0 | 0 | +0.01 | 1.43 | -0.2 | 3.94 | 0 | 0.12 | 3.18 | 23W24 | 5 | 126 | 131.5 | 124 | 128.5 | +3 | +2.39 | 5.98 | 3.44 | 0.69 | 4.41 | 0.88 | +0.35 | 0 | +0.01 | +0.36 | 1.6 | -0.22 | 4.14 | -0.01 | 0.13 | 3.12 | 23W23 | 5 | 125 | 130 | 123 | 125.5 | +0.5 | +0.4 | 5.6 | 3.46 | 0.69 | 4.37 | 0.87 | -0.05 | 0 | -0.03 | -0.08 | 1.55 | -0.09 | 4.36 | -0.01 | 0.14 | 3.21 | 23W22 | 5 | 125 | 131 | 122.5 | 125 | +3 | +2.46 | 6.97 | 4.58 | 0.92 | 5.8 | 1.16 | -0.31 | 0 | +0.05 | -0.27 | 1.64 | +0.01 | 4.45 | 0 | 0.15 | 3.35 | 23W21 | 5 | 117 | 125 | 117 | 122 | +4.5 | +3.83 | 6.81 | 3.02 | 0.6 | 3.64 | 0.73 | -0.06 | 0 | -0.01 | -0.07 | 1.87 | +0 | 4.44 | +0.02 | 0.15 | 3.36 | 23W20 | 5 | 116.5 | 121 | 113.5 | 117.5 | +1 | +0.86 | 6.44 | 1.49 | 0.3 | 1.74 | 0.35 | -0.06 | 0 | -0.02 | -0.08 | 1.68 | +0.07 | 4.44 | -0.01 | 0.13 | 2.93 | 23W19 | 5 | 127 | 129 | 114.5 | 116.5 | -8.5 | -6.8 | 11.6 | 2.65 | 0.53 | 3.17 | 0.63 | -0.19 | 0 | -0.02 | -0.21 | 1.67 | -0.05 | 4.36 | 0 | 0.14 | 3.19 | 23W18 | 4 | 127 | 129 | 123.5 | 125 | -1 | -0.79 | 4.37 | 1.54 | 0.38 | 1.95 | 0.49 | +0.05 | 0 | -0.02 | +0.02 | 1.73 | -0.16 | 4.42 | 0 | 0.14 | 3.17 | 23W17 | 5 | 129.5 | 135 | 121 | 126 | -5.5 | -4.18 | 10.6 | 5.41 | 1.08 | 6.83 | 1.37 | +0.17 | 0 | -0.08 | +0.09 | 1.74 | -0.37 | 4.58 | -0.05 | 0.14 | 3.17 | 23W16 | 5 | 142.5 | 144.5 | 130 | 131.5 | -13.5 | -9.31 | 10 | 16.7 | 3.33 | 22.9 | 4.58 | -0.7 | 0 | +0.05 | -0.65 | 1.38 | +0.36 | 4.94 | -0.09 | 0.2 | 4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 124 | 149.5 | 122.5 | 145 | +22 | +17.9 | 22 | 24.6 | 4.91 | 34.7 | 6.94 | +0.21 | 0 | +0.12 | +0.33 | 2.1 | +0.45 | 4.58 | +0.25 | 0.29 | 6.35 | 23W14 | 2 | 124 | 125 | 122 | 123 | -1.5 | -1.2 | 2.41 | 0.66 | 0.33 | 0.81 | 0.41 | -0.04 | 0 | -0.01 | -0.05 | 1.41 | -0.03 | 4.13 | +0.04 | 0.04 | 0.92 | 23W13 | 5 | 126.5 | 131.5 | 124 | 124.5 | -0.5 | -0.4 | 6 | 6.46 | 1.29 | 8.21 | 1.64 | +0.12 | 0 | +0.02 | +0.14 | 1.51 | -0.09 | 4.16 | -0.14 | 0 | 0 | 23W12 | 5 | 119 | 127 | 118.5 | 125 | +8.5 | +7.3 | 7.3 | 4.64 | 0.93 | 5.68 | 1.14 | +0.26 | 0 | +0.01 | +0.27 | 1.28 | +0.08 | 4.26 | -0.11 | 0.14 | 3.27 | 23W11 | 5 | 118.5 | 120 | 113.5 | 116.5 | -3.5 | -2.92 | 5.42 | 3 | 0.6 | 3.5 | 0.7 | +0.04 | 0 | -0.12 | -0.08 | 0.9 | -0.18 | 4.17 | -0.06 | 0.25 | 5.94 | 23W10 | 5 | 131 | 131.5 | 118 | 120 | -7.5 | -5.88 | 10.6 | 7.05 | 1.41 | 8.86 | 1.77 | -0.86 | +0 | -0.09 | -0.94 | 1.05 | -0.1 | 4.35 | -0.04 | 0.31 | 7.13 | 23W09 | 3 | 116 | 133 | 114 | 127.5 | +12.5 | +10.9 | 16.5 | 10.3 | 3.45 | 13 | 4.33 | +0.16 | 0 | +0.19 | +0.36 | 2.29 | +0.42 | 4.45 | +0.03 | 0.35 | 7.87 | 23W08 | 5 | 117.5 | 123.5 | 112.5 | 115 | 0 | 0 | 9.57 | 5.17 | 1.03 | 6.11 | 1.22 | -0.25 | 0 | -0.01 | -0.26 | 2.08 | +0.01 | 4.03 | -0.01 | 0.32 | 7.86 | 23W07 | 5 | 111.5 | 115.5 | 108.5 | 115 | +4 | +3.6 | 6.31 | 2.16 | 0.43 | 2.42 | 0.48 | +0.06 | 0 | -0.02 | +0.03 | 2.43 | -0.01 | 4.02 | +0 | 0.32 | 8.08 | 23W06 | 5 | 116.5 | 121 | 111 | 111 | -4 | -3.48 | 8.7 | 4.71 | 0.94 | 5.46 | 1.09 | -0.26 | 0 | +0.01 | -0.25 | 2.24 | +0 | 4.03 | -0.02 | 0.32 | 8.01 | 23W05 | 5 | 108.5 | 119 | 107.5 | 115 | +9 | +8.49 | 10.8 | 4.49 | 0.9 | 5.12 | 1.02 | +0.48 | 0 | +0.07 | +0.55 | 2.8 | +0.07 | 4.03 | +0.01 | 0.34 | 8.52 | 23W03 | 2 | 102.5 | 106 | 101.5 | 106 | +4 | +3.92 | 4.41 | 0.49 | 0.25 | 0.51 | 0.26 | +0.21 | 0 | 0 | +0.2 | 2.23 | -0.05 | 3.96 | -0.01 | 0.33 | 8.33 | 23W02 | 5 | 104 | 109 | 102 | 102 | +0.5 | +0.49 | 6.9 | 2.62 | 0.52 | 2.77 | 0.55 | +0.1 | 0 | 0 | +0.09 | 1.93 | +0.04 | 4.01 | -0.03 | 0.34 | 8.4 | 23W01 | 4 | 99.5 | 106.5 | 99.5 | 101.5 | +2.5 | +2.53 | 7.07 | 1.83 | 0.46 | 1.87 | 0.47 | +0.25 | 0 | -0.01 | +0.24 | 1.9 | -0.03 | 3.97 | -0.01 | 0.36 | 9.15 | 22W53 | 5 | 107 | 107 | 97.2 | 99 | -6.5 | -6.16 | 9.29 | 1.57 | 0.31 | 1.59 | 0.32 | -0.18 | 0 | -0.03 | -0.2 | 1.52 | +0 | 4 | -0.01 | 0.37 | 9.33 | 22W52 | 5 | 109 | 109 | 101 | 105.5 | -3.5 | -3.21 | 7.34 | 2.08 | 0.42 | 2.17 | 0.43 | +0.22 | 0 | +0 | +0.23 | 1.89 | -0.18 | 4 | +0 | 0.38 | 9.61 | 22W51 | 5 | 110 | 114 | 108 | 109 | -2.5 | -2.24 | 5.38 | 2.19 | 0.44 | 2.43 | 0.49 | +0.08 | 0 | +0.01 | +0.09 | 1.55 | -0.1 | 4.18 | 0 | 0.38 | 9.1 | 22W50 | 5 | 118 | 124.5 | 110 | 111.5 | -5 | -4.29 | 12.4 | 7.98 | 1.6 | 9.39 | 1.88 | -0.41 | 0 | +0 | -0.4 | 1.41 | +0.24 | 4.27 | +0.02 | 0.38 | 8.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 105.5 | 117.5 | 105 | 116.5 | +10.5 | +9.91 | 11.8 | 9.83 | 1.97 | 11.3 | 2.25 | -0.8 | 0 | +0.01 | -0.79 | 1.82 | +0.2 | 4.03 | +0.01 | 0.36 | 9.05 | 22W48 | 5 | 106 | 109.5 | 103.5 | 106 | -0.5 | -0.47 | 5.63 | 2.77 | 0.55 | 2.95 | 0.59 | +0.23 | 0 | +0.02 | +0.26 | 2.82 | -0.13 | 3.84 | -0.02 | 0.36 | 9.25 | 22W47 | 5 | 103 | 115 | 101.5 | 106.5 | +4.5 | +4.41 | 13.2 | 6.47 | 1.29 | 6.99 | 1.4 | -0.46 | 0 | +0.02 | -0.45 | 2.43 | +0.16 | 3.97 | -0.01 | 0.38 | 9.47 | 22W46 | 5 | 98.3 | 107.5 | 96.1 | 102 | +6 | +6.25 | 11.9 | 5.72 | 1.14 | 5.76 | 1.15 | -0.12 | 0 | 0 | -0.12 | 3.13 | -0.14 | 3.81 | -0.02 | 0.39 | 10.1 | 22W45 | 5 | 95 | 96.5 | 91.5 | 96 | +3.8 | +4.12 | 5.42 | 4.5 | 0.9 | 4.23 | 0.85 | -0.32 | 0 | +0.02 | -0.29 | 3.34 | -0.02 | 3.95 | 0 | 0.4 | 10.2 | 22W44 | 5 | 89.9 | 93.9 | 87 | 92.2 | +5.2 | +5.98 | 7.93 | 5.56 | 1.11 | 5.07 | 1.01 | +0.31 | 0 | +0 | +0.32 | 3.84 | +0.07 | 3.97 | +0.03 | 0.41 | 10.3 | 22W43 | 5 | 86.5 | 95 | 86 | 87 | -1.2 | -1.36 | 10.2 | 4.8 | 0.96 | 4.38 | 0.88 | +0 | 0 | +0 | +0 | 3.3 | -0.06 | 3.9 | +0.05 | 0.38 | 9.62 | 22W42 | 4 | 91.1 | 91.5 | 80.2 | 88.2 | -6.8 | -7.16 | 11.9 | 3.72 | 0.93 | 3.21 | 0.8 | +0.62 | 0 | -0.01 | +0.61 | 3.27 | -0.36 | 3.96 | +0.02 | 0.32 | 8.15 | 22W41 | 5 | 91.5 | 101 | 91.4 | 95 | +3 | +3.26 | 10.4 | 6.22 | 1.24 | 6.04 | 1.21 | -0.42 | 0 | +0 | -0.42 | 2.26 | +0.07 | 4.32 | +0 | 0.3 | 6.97 | 22W40 | 5 | 97.1 | 99.2 | 87.8 | 92 | -9 | -8.91 | 11.3 | 7.26 | 1.45 | 6.8 | 1.36 | +0.79 | 0 | -0.01 | +0.78 | 2.88 | -0.43 | 4.25 | +0.06 | 0.3 | 7.06 | 22W39 | 5 | 111 | 112 | 101 | 101 | -10 | -9.01 | 9.91 | 2.14 | 0.43 | 2.28 | 0.46 | -0.16 | 0 | -0.02 | -0.18 | 1.71 | -0.07 | 4.68 | -0.01 | 0.24 | 5.07 | 22W38 | 5 | 113 | 115 | 106 | 111 | +1.5 | +1.37 | 8.22 | 3.3 | 0.66 | 3.68 | 0.74 | -0.13 | 0 | +0 | -0.13 | 1.99 | -0.07 | 4.74 | +0.07 | 0.25 | 5.27 | 22W37 | 4 | 119 | 120 | 105.5 | 109.5 | -9 | -7.59 | 12.2 | 3.24 | 0.81 | 3.6 | 0.9 | +0.13 | 0 | 0 | +0.13 | 2.06 | -0.18 | 4.82 | +0.1 | 0.18 | 3.66 | 22W36 | 5 | 122.5 | 124.5 | 117.5 | 118.5 | -9 | -7.06 | 5.49 | 3.61 | 0.72 | 4.36 | 0.87 | -0.42 | 0 | -0.01 | -0.43 | 1.67 | -0.03 | 5 | +0.02 | 0.08 | 1.62 | 22W35 | 5 | 129.5 | 131 | 123 | 127.5 | -3 | -2.3 | 6.13 | 4.5 | 0.9 | 5.73 | 1.15 | +0.12 | 0 | -0.03 | +0.09 | 2.27 | -0.17 | 5.03 | +0.04 | 0.06 | 1.11 | 22W34 | 5 | 130.5 | 137 | 129 | 130.5 | +3.5 | +2.76 | 6.3 | 11.2 | 2.25 | 14.9 | 2.98 | +0.11 | 0 | -0.04 | +0.07 | 1.73 | +0.23 | 5.2 | +0.02 | 0.02 | 0.38 | 22W33 | 5 | 124 | 135.5 | 122 | 127 | +3.5 | +2.83 | 10.9 | 12.1 | 2.41 | 15.4 | 3.09 | -0.66 | -1.71 | +0.11 | -2.26 | 1.97 | +0.36 | 4.97 | -0.27 | 0 | 0.08 | 22W32 | 5 | 132 | 134 | 117.5 | 123.5 | -9 | -6.79 | 12.5 | 3.95 | 0.79 | 4.92 | 0.98 | -0.22 | 0 | -0.02 | -0.24 | 2.82 | +0.01 | 4.6 | -0.14 | 0.28 | 6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 133 | 136 | 127 | 132.5 | -2.5 | -1.85 | 6.67 | 5.16 | 1.03 | 6.8 | 1.36 | +0.25 | 0 | -0.09 | +0.16 | 3.39 | -0.09 | 4.59 | -0.01 | 0.42 | 9.17 | 22W30 | 5 | 126.5 | 141.5 | 126.5 | 135 | +10 | +8 | 12 | 11.6 | 2.31 | 15.5 | 3.1 | -0.36 | 0 | +0.1 | -0.27 | 3.09 | +0.25 | 4.68 | -0.02 | 0.43 | 9.13 | 22W29 | 5 | 123 | 127 | 111 | 125 | +3 | +2.46 | 13.1 | 6.87 | 1.37 | 8.2 | 1.64 | +0.54 | 0 | +0.01 | +0.55 | 3.7 | -0.03 | 4.43 | +0.04 | 0.45 | 10.1 | 22W28 | 5 | 117 | 125 | 114 | 122 | +6 | +5.17 | 9.48 | 9.23 | 1.85 | 11.1 | 2.21 | +0.45 | 0 | +0.01 | +0.46 | 3.13 | -0.14 | 4.46 | +0.06 | 0.41 | 9.12 | 22W27 | 5 | 138 | 141.5 | 116 | 116 | -17 | -12.8 | 19.2 | 10.1 | 2.02 | 13.1 | 2.62 | +0.67 | 0 | 0 | +0.67 | 2.57 | -0.79 | 4.6 | +0.03 | 0.34 | 7.46 | 22W26 | 5 | 142.5 | 142.5 | 128 | 133 | -9.5 | -6.67 | 10.2 | 10.1 | 2.01 | 13.5 | 2.71 | 0 | 0 | -0.03 | -0.04 | 1.43 | -0.17 | 5.39 | -0.02 | 0.31 | 5.79 | 22W25 | 5 | 148 | 153.5 | 137.5 | 142.5 | -11.5 | -7.47 | 10.4 | 6.84 | 1.37 | 10 | 2.01 | -0.15 | 0 | -0.04 | -0.19 | 1.46 | -0.2 | 5.56 | -0.08 | 0.33 | 5.94 | 22W24 | 5 | 170.5 | 171.5 | 152 | 154 | -15.5 | -9.14 | 11.5 | 9.58 | 1.92 | 15.5 | 3.11 | -0.42 | 0 | 0 | -0.42 | 1.49 | -0.29 | 5.76 | -0.23 | 0.41 | 7.14 | 22W23 | 4 | 176 | 181 | 169 | 169.5 | +0.5 | +0.3 | 7.1 | 14 | 3.49 | 24.4 | 6.1 | -0.39 | +0.04 | -0.32 | -0.66 | 2.04 | +0 | 6.05 | -0.07 | 0.64 | 10.6 | 22W22 | 5 | 174.5 | 175.5 | 160.5 | 169 | -2 | -1.17 | 8.77 | 15.3 | 3.06 | 25.6 | 5.13 | +1.08 | +0.21 | +0.04 | +1.32 | 2.92 | -0.52 | 6.05 | +0.09 | 0.71 | 11.8 | 22W21 | 5 | 164 | 178 | 157 | 171 | +10.5 | +6.54 | 13.1 | 30.1 | 6.01 | 51.1 | 10.2 | -1.06 | +0.48 | +0.22 | -0.36 | 1.36 | +0.34 | 6.56 | +0.15 | 0.62 | 9.45 | 22W20 | 5 | 152.5 | 169.5 | 141 | 160.5 | +5 | +3.22 | 18.3 | 31.7 | 6.33 | 50.6 | 10.1 | -0.59 | +0.93 | +0.03 | +0.36 | 2.82 | -0.05 | 6.22 | +0.11 | 0.47 | 7.56 | 22W19 | 4 | 147.5 | 172.5 | 145.5 | 155.5 | +7.5 | +5.07 | 18.2 | 17.7 | 4.43 | 28.3 | 7.08 | -1.99 | +0.06 | +0.04 | -1.89 | 3.01 | +0.72 | 6.27 | +0.01 | 0.36 | 5.78 | 22W18 | 5 | 154.5 | 157.5 | 137 | 148 | -13.5 | -8.36 | 12.7 | 18.6 | 3.72 | 27.8 | 5.56 | +2.05 | -0.92 | -0.03 | +1.11 | 5.67 | -0.89 | 5.55 | -0.04 | 0.36 | 6.4 | 22W17 | 5 | 167 | 175 | 160.5 | 161.5 | -6.5 | -3.87 | 8.63 | 12.5 | 2.5 | 20.9 | 4.19 | -0.54 | -0.4 | +0.04 | -0.91 | 3.34 | -0.08 | 6.44 | -0.08 | 0.4 | 6.16 | 22W16 | 5 | 200 | 201 | 165.5 | 168 | -32 | -16 | 17.8 | 16.3 | 3.26 | 29.3 | 5.87 | +1.31 | -0.78 | -0.07 | +0.46 | 4.31 | -0.4 | 6.52 | +0.12 | 0.48 | 7.37 | 22W15 | 3 | 210 | 214 | 197 | 200 | -13.5 | -6.32 | 7.96 | 6.41 | 2.14 | 13.1 | 4.37 | -0.24 | 0 | -0.04 | -0.28 | 2.23 | -0.14 | 6.93 | +0.11 | 0.36 | 5.15 | 22W14 | 5 | 210 | 222 | 204 | 213.5 | 0 | 0 | 8.43 | 13.4 | 2.68 | 28.7 | 5.74 | -0.71 | +0.04 | 0 | -0.67 | 2.54 | -0.02 | 7.07 | -0.05 | 0.24 | 3.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 222 | 233.5 | 212 | 213.5 | -5.5 | -2.51 | 9.82 | 21.5 | 4.3 | 48.2 | 9.65 | +0.03 | +0.06 | -0.08 | +0.01 | 3.39 | +0.36 | 7.09 | +0.3 | 0.3 | 4.19 | 22W12 | 5 | 201.5 | 223.5 | 185 | 219 | +18.5 | +9.23 | 19.2 | 23.5 | 4.71 | 48.3 | 9.66 | +0.93 | +0.54 | +0.04 | +1.51 | 3.38 | -0.24 | 6.73 | -0.48 | 0 | 0.01 | 22W11 | 5 | 229 | 232.5 | 193 | 200.5 | -34 | -14.5 | 16.8 | 34.6 | 6.92 | 71.3 | 14.3 | -2.36 | -0.88 | -0.08 | -3.32 | 1.89 | +0.42 | 6.97 | -0.16 | 0.49 | 6.97 | 22W10 | 4 | 208 | 234.5 | 206 | 234.5 | +29.5 | +14.4 | 13.9 | 24.9 | 6.23 | 55.7 | 13.9 | +0.61 | 0 | +0.11 | +0.72 | 5.74 | +0.04 | 6.55 | +0.25 | 0.65 | 9.86 | 22W09 | 5 | 218.5 | 220 | 195 | 205 | -15.5 | -7.03 | 11.3 | 15.3 | 3.06 | 31.8 | 6.36 | -0.15 | 0 | -0.04 | -0.19 | 4.7 | -0.25 | 6.51 | -0.08 | 0.4 | 6.1 | 22W08 | 5 | 212.5 | 223.5 | 200.5 | 220.5 | +1 | +0.46 | 10.5 | 22.7 | 4.54 | 48.4 | 9.69 | -0.01 | 0 | +0.02 | +0.01 | 4.88 | +0.13 | 6.76 | +0 | 0.47 | 6.98 | 22W07 | 5 | 210 | 227 | 199 | 219.5 | +13.5 | +6.55 | 13.6 | 22.9 | 4.58 | 49.2 | 9.83 | -0.64 | 0 | +0.09 | -0.55 | 4.92 | +0.2 | 6.63 | +0.03 | 0.47 | 7.07 | 22W05 | 3 | 203 | 212.5 | 199 | 206 | -0.5 | -0.24 | 6.54 | 13.9 | 4.65 | 28.7 | 9.57 | +0.25 | 0 | +0.01 | +0.26 | 5.81 | -0.54 | 6.44 | -0.01 | 0.44 | 6.85 | 22W04 | 5 | 216.5 | 238 | 203.5 | 206.5 | -12 | -5.49 | 15.8 | 27.9 | 5.59 | 61.6 | 12.3 | -1.14 | +0.28 | -0.11 | -0.97 | 5.77 | +0.37 | 6.97 | -0.1 | 0.45 | 6.5 | 22W03 | 5 | 213.5 | 228 | 203.5 | 218.5 | -5 | -2.24 | 11 | 38 | 7.6 | 81.4 | 16.3 | +2.26 | -0.3 | -0.1 | +1.86 | 7.75 | -0.58 | 6.61 | -0.63 | 0.56 | 8.45 | 22W02 | 5 | 278.5 | 279.5 | 223.5 | 223.5 | -53.5 | -19.3 | 20.2 | 23.3 | 4.65 | 58.7 | 11.7 | +0.81 | 0 | -0.42 | +0.39 | 5.64 | -1.31 | 7.19 | +0.14 | 1.18 | 16.5 | 22W01 | 4 | 286.5 | 288.5 | 263.5 | 277 | -9 | -3.15 | 8.74 | 19.9 | 4.99 | 55.1 | 13.8 | +0.24 | 0 | -0.36 | -0.11 | 4.25 | -0.55 | 8.51 | -0.01 | 1.04 | 12.3 | 21W52 | 5 | 276.5 | 296 | 269.5 | 286 | +9.5 | +3.44 | 9.58 | 49.7 | 9.95 | 141 | 28.3 | -0.27 | +0.77 | +0.55 | +1.05 | 3.83 | +0.28 | 9.06 | +0.05 | 1.06 | 11.7 | 21W51 | 5 | 279.5 | 297 | 253 | 276.5 | 0 | 0 | 15.9 | 57.5 | 11.5 | 160 | 32 | +1.22 | 0 | +0.08 | +1.3 | 4.41 | +0.22 | 8.78 | -0.27 | 1 | 11.5 | 21W50 | 5 | 272 | 299.5 | 270 | 276.5 | +3.5 | +1.28 | 10.8 | 91.4 | 18.3 | 261 | 52.1 | -1.27 | +0.02 | -0.38 | -1.63 | 2.97 | -0.75 | 8.57 | +0.11 | 1.27 | 14.9 | 21W49 | 5 | 247.5 | 278 | 231.5 | 273 | +23 | +9.2 | 18.6 | 101 | 20.1 | 264 | 52.7 | +0.03 | +0.92 | -0.15 | +0.81 | 4.69 | -0.12 | 9.32 | +0.33 | 1.17 | 12.5 | 21W48 | 5 | 225.5 | 283.5 | 224 | 250 | +22 | +9.65 | 26.1 | 111 | 22.1 | 286 | 57.2 | -0.64 | +0.64 | -0.37 | -0.37 | 3.8 | +0.32 | 9.44 | +0.24 | 0.84 | 8.87 | 21W47 | 5 | 220 | 245 | 210 | 228 | +17 | +8.06 | 16.6 | 96.2 | 19.2 | 220 | 43.9 | +0.57 | 0 | +0.12 | +0.69 | 5.37 | -0.04 | 9.11 | -0.28 | 0.6 | 6.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 172 | 211 | 166 | 211 | +35.5 | +20.2 | 25.6 | 50.2 | 10 | 94.2 | 18.8 | +0.04 | 0 | +0.51 | +0.55 | 4.04 | +1.5 | 9.15 | +0.45 | 0.88 | 9.58 | 21W45 | 5 | 181.5 | 186 | 158.5 | 175.5 | -4 | -2.23 | 15.3 | 41.9 | 8.37 | 71.9 | 14.4 | +0.46 | 0 | -0.19 | +0.27 | 4.16 | -0.79 | 7.65 | -0.06 | 0.43 | 5.63 | 21W44 | 5 | 165.5 | 182.5 | 161 | 179.5 | +10.5 | +6.21 | 12.7 | 48.6 | 9.73 | 84.8 | 17 | -0.05 | 0 | +0.52 | +0.47 | 3.52 | +1.42 | 8.44 | -0.04 | 0.49 | 5.76 | 21W43 | 5 | 133 | 172 | 129 | 169 | +37.5 | +28.5 | 32.7 | 42.5 | 8.5 | 66.1 | 13.2 | -0.43 | 0 | +0.48 | +0.04 | 3.51 | +0.72 | 7.02 | +0.18 | 0.53 | 7.54 | 21W42 | 4 | 131.5 | 137 | 124 | 131.5 | -1 | -0.75 | 9.81 | 6.08 | 1.52 | 7.95 | 1.99 | -0.24 | 0 | +0.01 | -0.23 | 3.46 | +0.23 | 6.3 | +0.11 | 0.35 | 5.57 | 21W41 | 5 | 128 | 136 | 112 | 132.5 | +5.5 | +4.33 | 18.9 | 9.27 | 1.85 | 11.7 | 2.33 | +0.8 | 0 | -0.05 | +0.75 | 3.75 | -0.08 | 6.07 | +0.06 | 0.24 | 4.02 | 21W40 | 5 | 141.5 | 145 | 126 | 127 | -12.5 | -8.96 | 13.6 | 10.5 | 2.11 | 14.4 | 2.88 | -1.28 | 0 | -0.02 | -1.31 | 2.91 | +0.15 | 6.15 | +0.03 | 0.18 | 2.93 | 21W39 | 3 | 131.5 | 142 | 131 | 139.5 | +2.5 | +1.82 | 8.03 | 4.2 | 1.4 | 5.76 | 1.92 | +0.78 | 0 | 0 | +0.78 | 4.65 | -0.08 | 6 | +0.02 | 0.15 | 2.5 | 21W38 | 5 | 135.5 | 145.5 | 128.5 | 137 | +3.5 | +2.62 | 12.7 | 14.2 | 2.84 | 19.6 | 3.91 | +0.65 | 0 | +0.03 | +0.68 | 3.74 | -0.22 | 6.08 | +0.02 | 0.13 | 2.1 | 21W37 | 5 | 139.5 | 140 | 123 | 133.5 | -5 | -3.61 | 12.3 | 9.74 | 1.95 | 12.8 | 2.57 | -0.27 | 0 | -0.02 | -0.29 | 2.02 | -0.2 | 6.3 | +0.02 | 0.11 | 1.79 | 21W36 | 5 | 133.5 | 150 | 131.5 | 138.5 | +6.5 | +4.92 | 14 | 10.9 | 2.18 | 15.3 | 3.06 | -1.22 | 0 | +0.03 | -1.18 | 1.75 | +0.1 | 6.5 | -0.06 | 0.1 | 1.46 | 21W35 | 5 | 139.5 | 147.5 | 131.5 | 132 | -5.5 | -4 | 11.6 | 9.68 | 1.94 | 13.5 | 2.71 | -1.1 | 0 | +0.02 | -1.08 | 3.22 | +0.38 | 6.39 | +0.15 | 0.15 | 2.35 | 21W34 | 5 | 138.5 | 144.5 | 125 | 137.5 | -6 | -4.18 | 13.6 | 16.1 | 3.23 | 21.9 | 4.38 | +1.6 | 0 | -0.06 | +1.54 | 5.01 | -1.57 | 6.01 | -0.22 | 0 | 0 | 21W33 | 5 | 168 | 170 | 141 | 143.5 | -25.5 | -15.1 | 17.2 | 19.7 | 3.94 | 30.5 | 6.1 | +0.27 | 0 | -0.08 | +0.19 | 2.78 | -1.49 | 7.58 | -0.04 | 0.22 | 2.85 | 21W32 | 5 | 164 | 186 | 163 | 169 | +8 | +4.97 | 14.3 | 26.8 | 5.36 | 48 | 9.59 | -0.32 | 0 | -0.13 | -0.45 | 2.33 | +2.08 | 9.07 | +0.07 | 0.26 | 2.84 | 21W31 | 5 | 177.5 | 184.5 | 156 | 161 | -14 | -8 | 16.3 | 12.8 | 2.55 | 21.6 | 4.31 | -0.49 | 0 | 0 | -0.49 | 3.01 | -0.42 | 6.99 | -0.01 | 0.19 | 2.72 | 21W30 | 5 | 177 | 188 | 168 | 175 | -1 | -0.57 | 11.4 | 13.7 | 2.75 | 24.4 | 4.88 | +0.08 | 0 | +0.01 | +0.09 | 3.69 | -0.13 | 7.41 | -0.04 | 0.2 | 2.66 | 21W29 | 5 | 190 | 199.5 | 166 | 176 | -11 | -5.88 | 17.9 | 21.1 | 4.22 | 38.8 | 7.76 | +0.51 | 0 | +0.02 | +0.53 | 3.64 | -0.92 | 7.54 | -0.04 | 0.24 | 3.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 182 | 198 | 179 | 187 | +7 | +3.89 | 10.6 | 31 | 6.2 | 58.7 | 11.7 | +0.24 | 0 | +0.04 | +0.28 | 3.23 | -0.45 | 8.46 | -0.05 | 0.27 | 3.23 | 21W27 | 5 | 179 | 193 | 172 | 180 | +2 | +1.12 | 11.8 | 16.8 | 3.36 | 30.6 | 6.12 | +0.39 | 0 | +0.07 | +0.46 | 2.47 | +0.21 | 8.91 | -0.14 | 0.32 | 3.64 | 21W26 | 5 | 168 | 180 | 158 | 178 | +9 | +5.33 | 13 | 14.3 | 2.86 | 24.4 | 4.88 | +1.05 | 0 | +0.09 | +1.14 | 1.95 | +1.16 | 8.7 | -0.15 | 0.46 | 5.3 | 21W25 | 4 | 158.5 | 178 | 158.5 | 169 | +12 | +7.64 | 12.4 | 47.9 | 12 | 81 | 20.3 | -0.1 | 0 | +0.06 | -0.04 | 1.23 | +0.42 | 7.55 | -0.12 | 0.61 | 8.05 | 21W24 | 5 | 125.5 | 164 | 120 | 157 | +32.5 | +26.1 | 35.3 | 84.1 | 16.8 | 126 | 25.1 | +0.31 | 0 | +0.06 | +0.37 | 1.72 | +0.03 | 7.12 | +0.6 | 0.73 | 10.2 | 21W23 | 5 | 123.5 | 140.5 | 123 | 124.5 | -1 | -0.8 | 13.9 | 38.3 | 7.65 | 50.1 | 10 | -1.64 | 0 | 0 | -1.65 | 0.93 | +0.94 | 7.09 | -0.02 | 0.13 | 1.78 | 21W22 | 5 | 116 | 135.5 | 114 | 125.5 | +8.5 | +7.26 | 18.4 | 40.5 | 8.1 | 50.5 | 10.1 | -1.2 | 0 | 0 | -1.2 | 3.12 | +0.04 | 6.15 | -0.17 | 0.14 | 2.32 | 21W21 | 5 | 100 | 126.5 | 96.6 | 117 | +11.5 | +10.9 | 28.3 | 43.9 | 8.77 | 49.8 | 9.97 | -2.25 | 0 | +0.06 | -2.19 | 3.7 | +1.09 | 6.12 | +0.11 | 0.31 | 5.05 | 21W20 | 5 | 130 | 133 | 99 | 105.5 | -26 | -19.8 | 25.9 | 33 | 6.6 | 38 | 7.61 | +1.08 | 0 | 0 | +1.08 | 7.73 | -0.55 | 5.03 | -0.11 | 0.2 | 4.02 | 21W19 | 5 | 145 | 145 | 117 | 131.5 | -14.5 | -9.93 | 19.2 | 33.2 | 6.65 | 42.5 | 8.5 | +3.22 | 0 | 0 | +3.22 | 5.87 | -1.04 | 5.58 | +0.08 | 0.31 | 5.54 | 21W18 | 4 | 163 | 166 | 145 | 146 | -9.5 | -6.11 | 13.5 | 34.3 | 8.56 | 52.6 | 13.1 | -1.88 | 0 | 0 | -1.88 | 1.49 | -0.01 | 6.62 | -0.09 | 0.23 | 3.46 | 21W17 | 5 | 161.5 | 164.5 | 138 | 155.5 | -5 | -3.12 | 16.5 | 44.8 | 8.95 | 68.2 | 13.6 | +1.57 | 0 | +0 | +1.58 | 4.21 | +0.53 | 6.63 | +0.14 | 0.32 | 4.8 | 21W16 | 5 | 193 | 193 | 155 | 160.5 | -27 | -14.4 | 20.3 | 57.3 | 11.5 | 98.3 | 19.7 | -0.33 | 0 | 0 | -0.33 | 1.39 | -0.06 | 6.1 | +0.11 | 0.18 | 2.89 | 21W15 | 4 | 200.5 | 220 | 186 | 187.5 | -6 | -3.1 | 17.6 | 30.7 | 7.66 | 62.8 | 15.7 | +0.72 | 0 | +0.01 | +0.73 | 1.5 | -0.37 | 6.16 | +0.06 | 0.06 | 1.06 | 21W14 | 4 | 184.5 | 210 | 178 | 193.5 | +11 | +6.03 | 17.5 | 53.5 | 13.4 | 103 | 25.9 | +0.03 | 0 | 0 | +0.03 | 0.25 | -0.19 | 6.53 | -0.77 | 0 | 0 | 21W13 | 5 | 168 | 192 | 157 | 182.5 | +27 | +17.4 | 22.5 | 127 | 25.3 | 223 | 44.6 | -0.23 | 0 | -0.1 | -0.33 | 0.2 | -0.05 | 6.72 | -0.34 | 0.77 | 11.5 | 21W12 | 5 | 147.5 | 155.5 | 136 | 155.5 | +19 | +13.9 | 14.3 | 72.6 | 14.5 | 106 | 21.1 | -0.53 | 0 | +0.05 | -0.48 | 0.54 | +0.34 | 6.77 | +0.02 | 1.11 | 16.4 | 21W11 | 5 | 118 | 136.5 | 99.8 | 136.5 | +22.5 | +19.7 | 32.2 | 40.8 | 8.16 | 48.6 | 9.71 | -0.11 | 0 | -0.31 | -0.42 | 1.53 | +0.63 | 6.43 | +0.57 | 1.09 | 17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 122 | 130 | 111 | 114 | -4 | -3.39 | 16.1 | 15.1 | 3.77 | 18.2 | 4.56 | -0.24 | 0 | +0.04 | -0.21 | 1.6 | -0.08 | 5.8 | -0.05 | 0.53 | 9.07 | 21W09 | 5 | 99.7 | 118 | 94.8 | 118 | +19.9 | +20.3 | 23.6 | 20.2 | 4.04 | 21 | 4.2 | -0.02 | 0 | +0.1 | +0.08 | 2.62 | +0.95 | 5.88 | -0.25 | 0.58 | 9.83 | 21W08 | 3 | 81.1 | 98.1 | 81.1 | 98.1 | +24.3 | +32.9 | 23 | 11.3 | 3.75 | 10.6 | 3.55 | +0.2 | 0 | -0.02 | +0.18 | 2.85 | +0.54 | 4.93 | -0.03 | 0.83 | 16.8 | 21W06 | 5 | 57.6 | 73.8 | 55.6 | 73.8 | +16 | +27.7 | 31.5 | 21 | 4.2 | 14.2 | 2.85 | -0.09 | 0 | +0.08 | -0.01 | 2.47 | +0.85 | 4.39 | +0.79 | 0.86 | 19.5 | 21W05 | 5 | 58.2 | 63.8 | 57.8 | 57.8 | 0 | 0 | 10.4 | 13.1 | 2.62 | 8.05 | 1.61 | +0.39 | 0 | +0.08 | +0.47 | 2.35 | +0.4 | 3.54 | +0.02 | 0.07 | 1.95 | 21W04 | 5 | 56.8 | 58.8 | 54.1 | 57.8 | +0.6 | +1.05 | 8.22 | 4.51 | 0.9 | 2.53 | 0.51 | +0.47 | 0 | 0 | +0.47 | 1.53 | -0.33 | 3.14 | -0.03 | 0.05 | 1.69 | 21W03 | 5 | 56.4 | 60 | 55.9 | 57.2 | +0.8 | +1.42 | 7.27 | 8.74 | 1.75 | 5.08 | 1.02 | -0.01 | 0 | +0.17 | +0.16 | 0.58 | -0.06 | 3.48 | 0 | 0.08 | 2.42 | 21W02 | 5 | 60.2 | 62.1 | 55.3 | 56.4 | -3.8 | -6.31 | 11.3 | 10.6 | 2.13 | 6.2 | 1.24 | +0.09 | -0.06 | 0 | +0.02 | 0.41 | -0.19 | 3.54 | -0.06 | 0.09 | 2.46 | 21W01 | 4 | 58.7 | 64.8 | 55.1 | 60.2 | +2.3 | +3.97 | 16.8 | 18.4 | 4.61 | 11.1 | 2.77 | +0 | -0.34 | 0 | -0.33 | 0.18 | +0.26 | 3.74 | +0.04 | 0.15 | 3.96 | 20W52 | 5 | 55.6 | 59.8 | 49 | 57.9 | +4 | +7.42 | 20 | 28.1 | 5.61 | 15.6 | 3.12 | -0.35 | 0 | -0.01 | -0.36 | 0.09 | -0.16 | 3.47 | -0.08 | 0.11 | 3.11 | 20W51 | 5 | 46 | 53.9 | 43.8 | 53.9 | +9.3 | +20.9 | 22.6 | 17.4 | 3.48 | 8.78 | 1.76 | -0.17 | +0.4 | -0.2 | +0.03 | 0.6 | +2.32 | 3.63 | +0.18 | 0.19 | 5.23 | 20W50 | 5 | 43.6 | 44.75 | 41.3 | 44.6 | +1 | +2.29 | 7.91 | 3.08 | 0.62 | 1.31 | 0.26 | +0.04 | 0 | -0.06 | -0.02 | 0.92 | +0.1 | 1.31 | -0.01 | 0 | 0.38 | 20W49 | 5 | 40.25 | 44.1 | 39.3 | 43.6 | +3.35 | +8.32 | 11.9 | 3.64 | 0.73 | 1.54 | 0.31 | +0.03 | 0 | -0.05 | -0.03 | 0.84 | +0.4 | 1.2 | +0.02 | 0.02 | 1.41 | 20W48 | 5 | 39.4 | 40.65 | 39.2 | 40.25 | +1.1 | +2.81 | 3.7 | 1.37 | 0.27 | 0.55 | 0.11 | +0.13 | 0 | -0.08 | +0.05 | 0.79 | +0.07 | 0.8 | 0 | 0 | 0 | 20W47 | 5 | 39 | 40.3 | 38.65 | 39.15 | +0.35 | +0.9 | 4.25 | 1.7 | 0.34 | 0.67 | 0.13 | -0.04 | 0 | -0.08 | -0.12 | 0.53 | +0.1 | 0.74 | 0 | 0 | 0 | 20W46 | 5 | 38.65 | 39.6 | 38 | 38.8 | +0.9 | +2.37 | 4.22 | 1.15 | 0.23 | 0.44 | 0.09 | -0.02 | 0 | -0.01 | -0.03 | 0.6 | +0.06 | 0.64 | 0 | 0 | 0 | 20W45 | 5 | 36 | 38.65 | 35.7 | 37.9 | +1.9 | +5.28 | 8.19 | 0.74 | 0.15 | 0.28 | 0.06 | +0 | 0 | -0.06 | -0.06 | 0.64 | +0.03 | 0.57 | 0 | 0 | 0 | 20W44 | 5 | 36.7 | 37.25 | 35.95 | 36 | -0.9 | -2.44 | 3.52 | 0.3 | 0.06 | 0.11 | 0.02 | -0.05 | 0 | -0.01 | -0.06 | 0.64 | -0.02 | 0.54 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 36.5 | 37.55 | 36.5 | 36.9 | +0.35 | +0.96 | 2.87 | 0.2 | 0.04 | 0.07 | 0.01 | -0.03 | 0 | -0.02 | -0.05 | 0.72 | +0.02 | 0.56 | 0 | 0 | 0 | 20W42 | 5 | 37.65 | 37.65 | 36.1 | 36.55 | -0.65 | -1.75 | 4.17 | 0.31 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 0.78 | +0.03 | 0.54 | 0 | 0 | 0 | 20W41 | 4 | 35.45 | 38.35 | 35.45 | 37.2 | +1.75 | +4.94 | 8.18 | 0.58 | 0.14 | 0.22 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 0.77 | -0.01 | 0.51 | +0 | 0 | 0.19 | 20W40 | 3 | 35.1 | 35.85 | 34.9 | 35.45 | +0.4 | +1.14 | 2.71 | 0.11 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.75 | -0.09 | 0.52 | 0 | 0 | 0 | 20W39 | 5 | 37.6 | 37.8 | 35.05 | 35.05 | -2.5 | -6.66 | 7.32 | 0.66 | 0.13 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.77 | +0.06 | 0.61 | 0 | 0 | 0 | 20W38 | 5 | 36.3 | 39.3 | 35.85 | 37.55 | +1.25 | +3.44 | 9.5 | 0.74 | 0.15 | 0.28 | 0.06 | -0.01 | 0 | -0.02 | -0.03 | 0.79 | +0.01 | 0.55 | 0 | 0 | 0 | 20W37 | 5 | 35.7 | 36.3 | 35.25 | 36.3 | +0.45 | +1.26 | 2.93 | 0.4 | 0.08 | 0.14 | 0.03 | -0.04 | 0 | +0.04 | +0 | 0.81 | -0.02 | 0.54 | 0 | 0 | 0 | 20W36 | 5 | 38.25 | 38.25 | 34.95 | 35.85 | -2.4 | -6.27 | 8.63 | 0.53 | 0.11 | 0.2 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.89 | +0.02 | 0.56 | 0 | 0 | 0 | 20W35 | 5 | 36.75 | 40.9 | 35 | 38.25 | +4.15 | +12.2 | 17.3 | 2.28 | 0.46 | 0.88 | 0.18 | -0.06 | 0 | -0.12 | -0.18 | 1 | +0.1 | 0.54 | +0 | 0 | 0.55 | 20W33 | 3 | 35.3 | 35.3 | 33.85 | 34.1 | -1.2 | -3.4 | 4.11 | 0.4 | 0.13 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | 1.13 | -0.01 | 0.52 | 0 | 0 | 0 | 20W32 | 5 | 34.3 | 37.1 | 34.3 | 35.3 | +1.1 | +3.22 | 8.19 | 0.79 | 0.16 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.14 | -0.03 | 0.53 | 0 | 0 | 0 | 20W31 | 5 | 34.8 | 34.8 | 32.2 | 34.2 | -0.6 | -1.72 | 7.47 | 0.5 | 0.1 | 0.17 | 0.03 | -0.01 | 0 | -0.05 | -0.06 | 1.19 | -0.01 | 0.56 | 0 | 0 | 0.36 | 20W30 | 5 | 32 | 35.2 | 32 | 34.8 | +0.3 | +0.87 | 9.28 | 0.46 | 0.09 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.2 | -0.02 | 0.56 | 0 | 0 | 0.53 | 20W29 | 5 | 38.45 | 38.6 | 34.35 | 34.5 | -3.4 | -8.97 | 11.2 | 0.96 | 0.19 | 0.35 | 0.07 | -0.06 | 0 | 0 | -0.06 | 1.17 | -0.05 | 0.59 | +0 | 0 | 0.51 | 20W28 | 5 | 39.65 | 39.9 | 37.9 | 37.9 | -1.15 | -2.94 | 5.12 | 1.56 | 0.31 | 0.61 | 0.12 | +0.08 | 0 | +0 | +0.08 | 1.29 | -0.02 | 0.64 | 0 | 0 | 0 | 20W27 | 5 | 38 | 39.45 | 37.6 | 39.05 | +0.85 | +2.23 | 4.84 | 1.1 | 0.22 | 0.42 | 0.08 | +0.04 | 0 | -0.03 | +0.02 | 1.24 | +0.04 | 0.66 | 0 | 0 | 0 | 20W26 | 3 | 37.25 | 38.4 | 37.05 | 38.2 | +1.15 | +3.1 | 3.64 | 0.38 | 0.13 | 0.14 | 0.05 | +0.03 | 0 | +0 | +0.03 | 1.16 | -0.01 | 0.62 | 0 | 0 | 0 | 20W25 | 5 | 36.5 | 38.5 | 35.75 | 37.05 | +0.6 | +1.65 | 7.54 | 0.45 | 0.09 | 0.17 | 0.03 | +0.02 | 0 | -0.01 | +0.02 | 1.11 | -0.09 | 0.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 39.4 | 39.4 | 35.55 | 36.45 | -2.65 | -6.78 | 9.85 | 0.92 | 0.18 | 0.35 | 0.07 | -0.07 | 0 | +0.08 | +0.01 | 1.06 | -0.11 | 0.72 | 0 | 0 | 0 | 20W23 | 5 | 36 | 40.5 | 36 | 39.1 | +4.1 | +11.7 | 12.9 | 2.33 | 0.47 | 0.9 | 0.18 | -0.02 | 0 | -0.22 | -0.24 | 1.19 | +0.11 | 0.84 | 0 | 0 | 0.24 | 20W22 | 5 | 35 | 35.6 | 34.95 | 35 | -0.2 | -0.57 | 1.85 | 0.3 | 0.06 | 0.11 | 0.02 | -0.03 | 0 | +0.02 | -0.01 | 1.24 | -0.05 | 0.73 | 0 | 0 | 0.27 | 20W21 | 5 | 35.25 | 36.5 | 34.8 | 35.2 | +0.2 | +0.57 | 4.86 | 0.59 | 0.12 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.29 | +0.01 | 0.78 | +0 | 0 | 0.38 | 20W20 | 5 | 35.5 | 37.05 | 34.5 | 35 | +0.3 | +0.86 | 7.35 | 0.82 | 0.16 | 0.29 | 0.06 | -0.04 | 0 | 0 | -0.04 | 1.18 | -0.04 | 0.77 | 0 | 0 | 0.13 | 20W19 | 5 | 33 | 35.1 | 32.3 | 34.7 | +1.4 | +4.2 | 8.41 | 0.76 | 0.15 | 0.26 | 0.05 | +0 | 0 | +0 | +0.01 | 1.25 | +0.02 | 0.81 | 0 | 0 | 0.12 | 20W18 | 4 | 30.65 | 34 | 30.6 | 33.3 | +2.8 | +9.18 | 11.1 | 1.08 | 0.27 | 0.35 | 0.09 | -0.03 | 0 | -0.2 | -0.23 | 1.24 | -0.02 | 0.79 | 0 | 0 | 0.13 | 20W17 | 5 | 30.85 | 30.95 | 29.25 | 30.5 | -0.35 | -1.13 | 5.51 | 0.33 | 0.07 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.02 | 1.3 | +0 | 0.81 | 0 | 0 | 0.12 | 20W16 | 5 | 30.05 | 31.5 | 29.65 | 30.85 | +0.8 | +2.66 | 6.16 | 0.6 | 0.12 | 0.18 | 0.04 | -0.03 | 0 | +0.02 | -0.01 | 1.35 | 0 | 0.81 | 0 | 0 | 0.12 | 20W15 | 5 | 28.1 | 31.4 | 27.95 | 30.05 | +1.9 | +6.75 | 12.3 | 0.64 | 0.13 | 0.19 | 0.04 | -0.09 | 0 | -0.02 | -0.11 | 1.4 | +0.06 | 0.81 | 0 | 0 | 0.12 | 20W14 | 3 | 27.7 | 28.15 | 27.1 | 28.15 | +0.45 | +1.62 | 3.79 | 0.28 | 0.09 | 0.08 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.56 | +0.03 | 0.75 | 0 | 0 | 0.27 | 20W13 | 5 | 24.1 | 28.15 | 24.05 | 27.7 | +1.85 | +7.16 | 15.9 | 0.9 | 0.18 | 0.24 | 0.05 | +0.04 | 0 | +0.02 | +0.06 | 1.5 | -0.02 | 0.72 | +0 | 0 | 0.28 | 20W12 | 5 | 27.7 | 27.7 | 23.5 | 25.85 | -1.85 | -6.68 | 15.2 | 1.45 | 0.29 | 0.36 | 0.07 | +0.01 | 0 | +0.13 | +0.14 | 1.42 | -0.17 | 0.74 | 0 | 0 | 0 | 20W11 | 5 | 32.65 | 32.65 | 26.7 | 27.7 | -5.4 | -16.3 | 18 | 1.75 | 0.35 | 0.52 | 0.1 | -0.18 | 0 | +0.35 | +0.17 | 1.36 | -0.41 | 0.91 | 0 | 0 | 0.44 | 20W10 | 5 | 31.8 | 33.65 | 30.5 | 33.1 | +0.9 | +2.8 | 9.78 | 0.74 | 0.15 | 0.24 | 0.05 | -0.06 | 0 | -0.01 | -0.07 | 1.8 | -0.04 | 1.32 | +0 | 0 | 0.38 | 20W09 | 4 | 34 | 34 | 32.2 | 32.2 | -1.85 | -5.43 | 5.29 | 0.41 | 0.1 | 0.14 | 0.03 | -0.07 | 0 | +0.05 | -0.02 | 1.91 | -0.16 | 1.36 | 0 | 0 | 0.22 | 20W08 | 5 | 33.5 | 34.7 | 33.5 | 34.05 | +0.4 | +1.19 | 3.57 | 0.44 | 0.09 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.04 | -0.01 | 1.52 | 0 | 0 | 0.2 | 20W07 | 5 | 34.2 | 34.25 | 32 | 33.65 | -0.35 | -1.03 | 6.62 | 1.41 | 0.28 | 0.47 | 0.09 | +0.04 | 0 | +0.12 | +0.16 | 2 | -0.39 | 1.53 | 0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 34.1 | 37.75 | 33.2 | 34 | -1.3 | -3.68 | 12.9 | 1.13 | 0.23 | 0.39 | 0.08 | -0.04 | 0 | -0.06 | -0.1 | 1.93 | -0.23 | 1.92 | 0 | 0.01 | 0.36 | 20W05 | 2 | 34.75 | 35.7 | 34.5 | 35.3 | -3.3 | -8.55 | 3.11 | 0.86 | 0.43 | 0.3 | 0.15 | -0.01 | 0 | 0 | -0.01 | 1.99 | -0.21 | 2.16 | +0 | 0.01 | 0.37 | 20W04 | 1 | 38.35 | 38.6 | 38.25 | 38.6 | +0.2 | +0.52 | 0.91 | 0.15 | 0.15 | 0.06 | 0.06 | +0 | 0 | 0 | +0 | 2.04 | -0.01 | 2.37 | 0 | 0.01 | 0.3 | 20W03 | 5 | 38.25 | 39.25 | 38.1 | 38.4 | +0.6 | +1.59 | 3.04 | 0.55 | 0.11 | 0.21 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.03 | -0.07 | 2.38 | +0 | 0.01 | 0.38 | 20W02 | 5 | 38.9 | 39.2 | 37.5 | 37.8 | -1.05 | -2.7 | 4.38 | 1.07 | 0.21 | 0.41 | 0.08 | +0.03 | 0 | +0.13 | +0.16 | 2.04 | -0.1 | 2.45 | +0 | 0.01 | 0.29 | 20W01 | 4 | 38.15 | 39.45 | 37.6 | 38.85 | +0.75 | +1.97 | 4.86 | 1.22 | 0.31 | 0.47 | 0.12 | -0.03 | 0 | +0.08 | +0.06 | 1.99 | +0.05 | 2.55 | +0 | 0 | 0.16 | 19W52 | 5 | 36.7 | 38.4 | 36.15 | 38.1 | +1.75 | +4.81 | 6.19 | 1.05 | 0.21 | 0.39 | 0.08 | -0.07 | 0 | +0.14 | +0.07 | 2.14 | -0.06 | 2.5 | 0 | 0 | 0.12 | 19W51 | 5 | 35.8 | 37.4 | 35.7 | 36.35 | +0.55 | +1.54 | 4.75 | 0.64 | 0.13 | 0.23 | 0.05 | -0.07 | 0 | 0 | -0.07 | 2.28 | +0.04 | 2.56 | 0 | 0 | 0.2 | 19W50 | 5 | 36.7 | 37 | 35.6 | 35.8 | -0.7 | -1.92 | 3.84 | 0.73 | 0.15 | 0.27 | 0.05 | -0.13 | 0 | 0 | -0.13 | 2.7 | +0.01 | 2.52 | +0 | 0.01 | 0.32 | 19W49 | 5 | 37.55 | 37.55 | 36.25 | 36.5 | -1 | -2.67 | 3.47 | 0.68 | 0.14 | 0.25 | 0.05 | -0.08 | 0 | 0 | -0.08 | 2.93 | -0.09 | 2.51 | 0 | 0.01 | 0.28 | 19W48 | 5 | 37.35 | 38.2 | 37.3 | 37.5 | +0.2 | +0.54 | 2.41 | 0.69 | 0.14 | 0.26 | 0.05 | +0.02 | 0 | -0.05 | -0.03 | 3.06 | -0.07 | 2.6 | 0 | 0.01 | 0.31 | 19W47 | 5 | 37.3 | 38.2 | 36.8 | 37.3 | +0.2 | +0.54 | 3.77 | 0.72 | 0.14 | 0.27 | 0.05 | -0.07 | 0 | 0 | -0.07 | 3.03 | -0.11 | 2.67 | 0 | 0.01 | 0.3 | 19W46 | 5 | 38 | 38.1 | 37 | 37.1 | -0.8 | -2.11 | 2.9 | 0.69 | 0.14 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.04 | 3.15 | -0.1 | 2.78 | 0 | 0.01 | 0.32 | 19W45 | 5 | 38.9 | 39.15 | 37.3 | 37.9 | -0.05 | -0.13 | 4.87 | 1.2 | 0.24 | 0.46 | 0.09 | +0.01 | 0 | 0 | +0.01 | 3.2 | -0.06 | 2.88 | 0 | 0.01 | 0.35 | 19W44 | 5 | 38.3 | 38.9 | 37.35 | 37.95 | -0.25 | -0.65 | 4.06 | 1.21 | 0.24 | 0.46 | 0.09 | +0.1 | 0 | 0 | +0.1 | 3.42 | -0.14 | 2.94 | 0 | 0.01 | 0.34 | 19W43 | 5 | 37.3 | 38.7 | 36.55 | 38.2 | +0.95 | +2.55 | 5.77 | 1.34 | 0.27 | 0.51 | 0.1 | -0.1 | 0 | 0 | -0.1 | 3.33 | +0.13 | 3.08 | -0.01 | 0.01 | 0.42 | 19W42 | 5 | 36.05 | 37.55 | 34.8 | 37.25 | +0.85 | +2.34 | 7.55 | 3.21 | 0.64 | 1.15 | 0.23 | +0 | 0 | +0.02 | +0.03 | 3.51 | -0.43 | 2.95 | -0.04 | 0.02 | 0.64 | 19W41 | 3 | 41 | 41 | 36.4 | 36.4 | -4.2 | -10.3 | 11.3 | 2.42 | 0.81 | 0.9 | 0.3 | -0.14 | 0 | -0.01 | -0.16 | 3.5 | -0.03 | 3.39 | +0.03 | 0.06 | 1.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 41.05 | 41.25 | 39.5 | 40.6 | -0.3 | -0.73 | 4.28 | 1.66 | 0.41 | 0.67 | 0.17 | +0 | 0 | 0 | +0 | 3.54 | -0.18 | 3.41 | -0.01 | 0.02 | 0.62 | 19W39 | 5 | 43.55 | 43.95 | 40.8 | 40.9 | -2.7 | -6.19 | 7.22 | 2.12 | 0.42 | 0.9 | 0.18 | -0.09 | 0 | +0.05 | -0.04 | 3.53 | -0.24 | 3.6 | +0.01 | 0.03 | 0.92 | 19W38 | 5 | 44 | 44.6 | 43.25 | 43.6 | -0.4 | -0.91 | 3.07 | 1.08 | 0.22 | 0.47 | 0.09 | -0.1 | 0 | 0 | -0.1 | 3.63 | -0.14 | 3.84 | 0 | 0.03 | 0.68 | 19W37 | 4 | 44.75 | 45 | 43.75 | 44 | -0.75 | -1.68 | 2.79 | 1.1 | 0.28 | 0.49 | 0.12 | -0.02 | 0 | 0 | -0.02 | 3.72 | -0.14 | 3.98 | -0.01 | 0.03 | 0.68 | 19W36 | 5 | 44.95 | 48.3 | 44.6 | 44.75 | +0.35 | +0.79 | 8.33 | 7.05 | 1.41 | 3.29 | 0.66 | -0.08 | 0 | +0.05 | -0.03 | 3.87 | +0.56 | 4.12 | +0.02 | 0.04 | 0.97 | 19W35 | 5 | 43.1 | 45.6 | 42.95 | 44.4 | -0.55 | -1.22 | 5.9 | 2.14 | 0.43 | 0.94 | 0.19 | +0.13 | 0 | 0 | +0.13 | 3.96 | -0.11 | 3.56 | -0.03 | 0.02 | 0.56 | 19W34 | 5 | 44.9 | 46.5 | 43.55 | 44.95 | +1.85 | +4.29 | 6.84 | 5 | 1 | 2.26 | 0.45 | -0.16 | 0 | +0.07 | -0.09 | 3.72 | +0.04 | 3.67 | +0.01 | 0.05 | 1.42 | 19W33 | 5 | 44 | 44.9 | 41.3 | 43.1 | -0.9 | -2.05 | 8.18 | 3.52 | 0.7 | 1.51 | 0.3 | +0.19 | -0.13 | -0.03 | +0.03 | 3.88 | -0.07 | 3.63 | 0 | 0.04 | 1.16 | 19W32 | 4 | 46.55 | 46.7 | 42.15 | 44 | -2.55 | -5.48 | 9.77 | 3.72 | 0.93 | 1.67 | 0.42 | -0.02 | -0.33 | -0.1 | -0.44 | 3.67 | -0.21 | 3.7 | -0.01 | 0.04 | 1.22 | 19W31 | 5 | 46.05 | 48.5 | 45.5 | 46.55 | +0.15 | +0.32 | 6.47 | 5 | 1 | 2.34 | 0.47 | -0.02 | 0 | -0.02 | -0.04 | 3.67 | -0.25 | 3.86 | 0 | 0.06 | 1.48 | 19W30 | 5 | 47.3 | 50.6 | 46 | 46.4 | -0.35 | -0.75 | 9.84 | 6.94 | 1.39 | 3.32 | 0.66 | -0.16 | +0.07 | -0.03 | -0.11 | 3.49 | -0.14 | 4.1 | +0.01 | 0.06 | 1.51 | 19W29 | 5 | 47 | 49.3 | 45.65 | 46.75 | +0.5 | +1.08 | 7.89 | 8.72 | 1.74 | 4.16 | 0.83 | +0.17 | +0.1 | -0.03 | +0.24 | 3.61 | -0.02 | 4.24 | -0.01 | 0.05 | 1.27 | 19W28 | 5 | 41.9 | 47.65 | 41.9 | 46.25 | +4.4 | +10.5 | 13.7 | 10.5 | 2.1 | 4.76 | 0.95 | -0.04 | +0.29 | -0.2 | +0.04 | 3.29 | +0.54 | 4.25 | +0.06 | 0.07 | 1.6 | 19W27 | 5 | 41.5 | 43 | 40.75 | 41.85 | +0.55 | +1.33 | 5.45 | 2.69 | 0.54 | 1.13 | 0.23 | +0.01 | 0 | -0.02 | -0.01 | 3.32 | -0.01 | 3.72 | +0 | 0 | 0.08 | 19W26 | 5 | 41.15 | 41.75 | 40.65 | 41.3 | -0.05 | -0.12 | 2.66 | 0.89 | 0.18 | 0.37 | 0.07 | -0.01 | 0 | +0 | -0.01 | 3.34 | -0.07 | 3.73 | -0.04 | 0 | 0 | 19W25 | 5 | 41 | 42.6 | 40.65 | 41.35 | +0.2 | +0.49 | 4.74 | 1.64 | 0.33 | 0.68 | 0.14 | -0.02 | 0 | 0 | -0.02 | 3.41 | -0.17 | 3.8 | -0.03 | 0.04 | 1 | 19W24 | 5 | 43.25 | 43.7 | 41.15 | 41.15 | -1.75 | -4.08 | 5.94 | 1.97 | 0.39 | 0.84 | 0.17 | -0.09 | 0 | -0.01 | -0.1 | 3.45 | -0.04 | 3.96 | -0.02 | 0.07 | 1.77 | 19W23 | 4 | 43.85 | 45.2 | 42.5 | 42.9 | -1.1 | -2.5 | 6.14 | 4.8 | 1.2 | 2.1 | 0.53 | -0.4 | 0 | +0.29 | -0.11 | 3.65 | +0.22 | 4.01 | -0.03 | 0.09 | 2.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 40.1 | 44.4 | 39.65 | 44 | +3.9 | +9.73 | 11.8 | 4.04 | 0.81 | 1.72 | 0.34 | +0.12 | 0 | 0 | +0.12 | 4.41 | -0.28 | 3.79 | +0.01 | 0.12 | 3.06 | 19W21 | 5 | 42 | 42.05 | 38.4 | 40.1 | -2.2 | -5.2 | 8.63 | 4.33 | 0.87 | 1.75 | 0.35 | +0.01 | 0 | -0.05 | -0.04 | 4.18 | -0.07 | 4.07 | +0.07 | 0.1 | 2.53 | 19W20 | 5 | 40.7 | 44.2 | 39.5 | 42.3 | +2 | +4.96 | 11.7 | 4.78 | 0.96 | 2.02 | 0.4 | +0.07 | 0 | +0.06 | +0.13 | 4.14 | +0.16 | 4.14 | -0.02 | 0.03 | 0.72 | 19W19 | 5 | 42.2 | 42.2 | 39.8 | 40.3 | -2.35 | -5.51 | 5.63 | 2.17 | 0.43 | 0.89 | 0.18 | -0.1 | 0 | +0.01 | -0.08 | 3.94 | -0.24 | 3.98 | +0.02 | 0.06 | 1.38 | 19W18 | 4 | 41.7 | 42.7 | 39.45 | 42.65 | +0.75 | +1.79 | 7.76 | 2.23 | 0.56 | 0.91 | 0.23 | +0.41 | 0 | 0 | +0.41 | 4.13 | -0.3 | 4.22 | -0.01 | 0.04 | 0.95 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|