|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.7 | 91.7 | -2 | -2.18% | 0.65% | 91.7 | 90.3 | 89.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 108萬 | 5 | 2.4張/筆 | 89.98元 | 4.09 | 15.18 | 30.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.64萬 | 2 | 0張/筆 | 90.79元 | +2.7 (+3.03%) | 連漲連跌: 首日下跌 ( -2元 / -2.18%) 財報評分: 最新73分 / 平均70分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共316週) |
|
週成交價: 89.7元 (+0.7元/ +0.79%) | 成交均張: 2.41張/日 | 成交均額: 21.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近2週新高 | 連3跌→漲 (+0.7元/ +0.79%) | | 近10週新低 | | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 89.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 89 | 89 | 90.9 | 90.5 | 83.9 | 78 | 75 | 72 | 54.9 | 45.2 | - | - | - | 80.8 | 漲跌價 | +0.7 | +0.7 | -1.2 | -0.8 | +5.8 | +11.7 | +14.7 | +17.7 | +34.8 | +44.5 | - | - | - | +8.9 | 漲跌幅 | +0.79% | +0.79% | -1.32% | -0.88% | +6.91% | +15% | +19.6% | +24.6% | +63.4% | +98.5% | - | - | - | +11% | 振幅 | 3.6% | 3.6% | 4.84% | 6.74% | 15.6% | 20.5% | 26.1% | 36.2% | 82.1% | 144% | - | - | - | 16.5% | 成交張數 | 12.1 | 12.1 | 89.7 | 315 | 716 | 1,088 | 2,347 | 4,024 | 8,298 | 1.89萬 | - | - | - | 789 | 成交金額 | 109萬 | 109萬 | 806萬 | 2,850萬 | 6,286萬 | 9,303萬 | 1.94億 | 3.19億 | 5.96億 | 10.4億 | - | - | - | 6,894萬 | 週轉率 | 0.05% | 0.05% | 0.34% | 1.2% | 2.72% | 4.14% | 8.92% | 15.3% | 31.6% | 72% | - | - | - | 3% |
結算價 89.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 89 | 91.7 | 88.5 | 89.7 | +0.7 | +0.79 | 3.6 | 0.01 | 0 | 0.01 | 0 | | | | | 1.53 | | | | | | 24W16 | 5 | 90.9 | 92.9 | 89 | 89 | -1.9 | -2.09 | 4.29 | 0.08 | 0.02 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.53 | | | | | | 24W15 | 5 | 91 | 92.7 | 88 | 90.9 | -0.1 | -0.11 | 5.16 | 0.12 | 0.02 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.65 | | | | | | 24W14 | 3 | 92 | 94.1 | 89.7 | 91 | -1 | -1.09 | 4.78 | 0.07 | 0.02 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 1.81 | | | | | | 24W13 | 5 | 88.7 | 92.8 | 88.5 | 92 | +3.3 | +3.72 | 4.85 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 1.81 | | | | | | 24W12 | 5 | 88.3 | 92.6 | 85 | 88.7 | +0.4 | +0.45 | 8.61 | 0.08 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.81 | | | | | | 24W11 | 5 | 84 | 88.3 | 81.5 | 88.3 | +4.3 | +5.12 | 8.1 | 0.12 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.85 | | | | | | 24W10 | 5 | 84.5 | 85.2 | 83.7 | 84 | -0.5 | -0.59 | 1.78 | 0.06 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.85 | | | | | | 24W09 | 4 | 84 | 84.9 | 84 | 84.5 | +0.5 | +0.6 | 1.07 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.88 | | | | | | 24W08 | 5 | 81.1 | 85.2 | 81.1 | 84 | +2.9 | +3.58 | 5.06 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.88 | | | | | | 24W07 | 2 | 81 | 81.4 | 81.1 | 81.1 | +0.1 | +0.12 | 0.37 | 0 | 0 | 0 | 0 | | | | | 1.9 | | | | | | 24W06 | 1 | 84.1 | 81.2 | 81 | 81 | -3.1 | -3.69 | 0.24 | 0 | 0 | 0 | 0 | | | | | 1.9 | | | | | | 24W05 | 5 | 83.9 | 84.8 | 81 | 84.1 | +0.2 | +0.24 | 4.53 | 0 | 0 | 0 | 0 | | | | | 1.9 | | | | | | 24W04 | 5 | 82.2 | 85.1 | 82.2 | 83.9 | +1.7 | +2.07 | 3.53 | 0.02 | 0 | 0.02 | 0 | | | | | 1.9 | | | | | | 24W03 | 5 | 82.2 | 84.7 | 81.8 | 82.2 | 0 | 0 | 3.53 | 0.02 | 0 | 0.02 | 0 | | | | | 1.9 | | | | | | 24W02 | 5 | 84.7 | 84.7 | 81.3 | 82.2 | -2.5 | -2.95 | 4.01 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.9 | | | | | | 24W01 | 4 | 80.8 | 84.7 | 80.8 | 84.7 | +3.9 | +4.83 | 4.83 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.9 | | | | | | 23W52 | 5 | 82.2 | 82.2 | 80.7 | 80.8 | -1.4 | -1.7 | 1.82 | 0.01 | 0 | 0.01 | 0 | | | | | 1.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 80.3 | 82.2 | 80.3 | 82.2 | +1.9 | +2.37 | 2.37 | 0.02 | 0 | 0.02 | 0 | | | | | 1.9 | | | | | | 23W50 | 5 | 81.2 | 81.2 | 80.3 | 80.3 | -0.9 | -1.11 | 1.11 | 0 | 0 | 0 | 0 | | | | | 1.9 | | | | | | 23W49 | 5 | 80.5 | 81.9 | 80 | 81.2 | +0.7 | +0.87 | 2.36 | 0.01 | 0 | 0.01 | 0 | | | | | 1.9 | | | | | | 23W48 | 5 | 81.9 | 81.8 | 78.1 | 80.5 | -1.4 | -1.71 | 4.52 | 0.01 | 0 | 0.01 | 0 | | | | | 1.9 | | | | | | 23W47 | 5 | 79.2 | 81.9 | 78.8 | 81.9 | +2.7 | +3.41 | 3.91 | 0.11 | 0.02 | 0.09 | 0.02 | | | | | 1.9 | | | | | | 23W46 | 5 | 80 | 81.2 | 78.7 | 79.2 | -0.8 | -1 | 3.12 | 0.02 | 0 | 0.02 | 0 | | | | | 1.9 | | | | | | 23W45 | 5 | 79.4 | 81.3 | 79.2 | 80 | +0.6 | +0.76 | 2.64 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.9 | | | | | | 23W44 | 5 | 78 | 80.5 | 78.9 | 79.4 | +1.4 | +1.79 | 2.05 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.9 | | | | | | 23W43 | 5 | 77.9 | 80.3 | 77.9 | 78 | +0.1 | +0.13 | 3.08 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.9 | | | | | | 23W42 | 5 | 77.9 | 80 | 76 | 77.9 | 0 | 0 | 5.13 | 0.01 | 0 | 0.01 | 0 | | | | | 1.9 | | | | | | 23W41 | 3 | 78.7 | 80 | 77.9 | 77.9 | -0.8 | -1.02 | 2.67 | 0.02 | 0.01 | 0.01 | 0 | | | | | 1.9 | | | | | | 23W40 | 5 | 80 | 80.3 | 78.7 | 78.7 | -1.3 | -1.62 | 2 | 0.02 | 0 | 0.02 | 0 | | | | | 1.9 | | | | | | 23W39 | 4 | 80.4 | 80.4 | 79.4 | 80 | -0.4 | -0.5 | 1.24 | 0.02 | 0.01 | 0.02 | 0 | | | | | 1.9 | | | | | | 23W38 | 5 | 82.4 | 81 | 77.9 | 80.4 | -2 | -2.43 | 3.76 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 1.9 | | | | | | 23W37 | 5 | 81.3 | 82.7 | 79.1 | 82.4 | +1.1 | +1.35 | 4.43 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 1.9 | | | | | | 23W36 | 5 | 79.1 | 82 | 79.1 | 81.3 | +2.2 | +2.78 | 3.67 | 0.01 | 0 | 0.01 | 0 | | | | | 1.9 | | | | | | 23W35 | 5 | 80.6 | 81.9 | 79.1 | 79.1 | -1.5 | -1.86 | 3.47 | 0.25 | 0.05 | 0.21 | 0.04 | | | | | 1.9 | | | | | | 23W34 | 5 | 80 | 80.6 | 79.4 | 80.6 | +0.6 | +0.75 | 1.5 | 0.01 | 0 | 0.01 | 0 | | | | | 1.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 79.8 | 81.4 | 79 | 80 | +0.2 | +0.25 | 3.01 | 0.02 | 0 | 0.02 | 0 | | | | | 1.9 | | | | | | 23W32 | 5 | 82 | 80.5 | 78.1 | 79.8 | -2.2 | -2.68 | 2.93 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 1.9 | | | | | | 23W31 | 4 | 80.7 | 82 | 80.2 | 82 | +1.3 | +1.61 | 2.23 | 0 | 0 | 0 | 0 | | | | | 1.9 | | | | | | 23W30 | 5 | 80.7 | 80.7 | 80.7 | 80.7 | 0 | 0 | 0 | | 0 | | | | | | | 1.9 | | | | | | 23W29 | 5 | 80.7 | 81 | 80.6 | 80.7 | 0 | 0 | 0.5 | 0.01 | 0 | 0.01 | 0 | | | | | 1.9 | | | | | | 23W28 | 5 | 79 | 81 | 77.7 | 80.7 | +1.7 | +2.15 | 4.18 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 1.9 | | | | | | 23W27 | 5 | 82.3 | 83.3 | 76 | 79 | -3.3 | -4.01 | 8.87 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 1.9 | | | | | | 23W26 | 5 | 82.1 | 83.9 | 82.2 | 82.3 | +0.2 | +0.24 | 2.07 | 0.02 | 0 | 0.01 | 0 | | | | | 1.9 | | | | | | 23W25 | 3 | 83.5 | 84 | 82.1 | 82.1 | -1.4 | -1.68 | 2.28 | 0 | 0 | 0 | 0 | | | | | 1.9 | | | | | | 23W24 | 5 | 82.5 | 85.4 | 82 | 83.5 | +1 | +1.21 | 4.12 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 1.9 | | | | | | 23W23 | 5 | 79.8 | 83 | 79.1 | 82.5 | +2.7 | +3.38 | 4.89 | 0.1 | 0.02 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.91 | | | | | | 23W22 | 5 | 79.8 | 81 | 79.5 | 79.8 | 0 | 0 | 1.88 | 0.11 | 0.02 | 0.09 | 0.02 | | | | | 1.78 | | | | | | 23W21 | 5 | 80.3 | 81.2 | 78.5 | 79.8 | -0.5 | -0.62 | 3.36 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.78 | | | | | | 23W20 | 5 | 75.2 | 81.1 | 74.8 | 80.3 | +5.1 | +6.78 | 8.38 | 0.17 | 0.03 | 0.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.78 | | | | | | 23W19 | 5 | 75 | 75.5 | 74.5 | 75.2 | +0.2 | +0.27 | 1.33 | 0.02 | 0 | 0.02 | 0 | | | | | 1.53 | | | | | | 23W18 | 4 | 75 | 75.4 | 74.7 | 75 | 0 | 0 | 0.93 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 1.53 | | | | | | 23W17 | 5 | 75 | 75.9 | 74.7 | 75 | 0 | 0 | 1.6 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 1.53 | | | | | | 23W16 | 5 | 75 | 76.6 | 73.6 | 75 | 0 | 0 | 4 | 0.16 | 0.03 | 0.12 | 0.02 | | | | | 1.53 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 77.1 | 81.9 | 73.1 | 75 | -2.1 | -2.72 | 11.4 | 0.17 | 0.03 | 0.13 | 0.03 | | | | | 1.53 | | | | | | 23W14 | 2 | 76.2 | 77.1 | 76 | 77.1 | +0.9 | +1.18 | 1.44 | 0.08 | 0.04 | 0.06 | 0.03 | | | | | 1.53 | | | | | | 23W13 | 5 | 78 | 78.8 | 75.7 | 76.2 | -1.8 | -2.31 | 3.97 | 0.12 | 0.02 | 0.09 | 0.02 | | | | | 1.53 | | | | | | 23W12 | 5 | 76.3 | 78.3 | 76 | 78 | +1.7 | +2.23 | 3.01 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.53 | | | | | | 23W11 | 5 | 79.9 | 79.9 | 76 | 76.3 | -3.6 | -4.51 | 4.88 | 0.01 | 0 | 0.01 | 0 | | | | | 1.53 | | | | | | 23W10 | 5 | 79.9 | 79.9 | 76.3 | 79.9 | 0 | 0 | 4.51 | 0.01 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 23W09 | 3 | 76.3 | 79.9 | 76.2 | 79.9 | +3.6 | +4.72 | 4.85 | 0 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 23W08 | 5 | 75.9 | 80.1 | 75.6 | 76.3 | +0.4 | +0.53 | 5.93 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.53 | | | | | | 23W07 | 5 | 75.9 | 75.9 | 75.5 | 75.9 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 23W06 | 5 | 76.2 | 76.2 | 74.1 | 75.9 | -0.3 | -0.39 | 2.76 | 0.01 | 0 | 0.01 | 0 | | | | | 1.53 | | | | | | 23W05 | 5 | 74.7 | 76.2 | 75 | 76.2 | +1.5 | +2.01 | 1.61 | 0.01 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 23W03 | 2 | 75.9 | 75.9 | 74.7 | 74.7 | -1.2 | -1.58 | 1.58 | 0.01 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 23W02 | 5 | 74.6 | 75.9 | 73.1 | 75.9 | +1.3 | +1.74 | 3.75 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 1.53 | | | | | | 23W01 | 4 | 74.5 | 75.5 | 74.3 | 74.6 | +0.1 | +0.13 | 1.61 | 0.01 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 22W53 | 5 | 75.5 | 77.2 | 73.6 | 74.5 | -1 | -1.32 | 4.77 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 1.53 | | | | | | 22W52 | 5 | 74.5 | 78 | 74 | 75.5 | +1 | +1.34 | 5.37 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.53 | | | | | | 22W51 | 5 | 76.2 | 76.2 | 74 | 74.5 | -1.7 | -2.23 | 2.89 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 1.53 | | | | | | 22W50 | 5 | 75 | 78.3 | 73.1 | 76.2 | +1.2 | +1.6 | 6.93 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 1.53 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 72.3 | 75.2 | 72.3 | 75 | +2.7 | +3.73 | 4.01 | 0.02 | 0 | 0.01 | 0 | | | | | 1.53 | | | | | | 22W48 | 5 | 75.1 | 75.1 | 72.3 | 72.3 | -2.8 | -3.73 | 3.73 | 0 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 22W47 | 5 | 75.1 | 75.1 | 75.1 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 22W46 | 5 | 70 | 75.2 | 70.1 | 75.1 | +5.1 | +7.29 | 7.29 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 1.53 | | | | | | 22W45 | 5 | 71.8 | 71.8 | 69.9 | 70 | -1.8 | -2.51 | 2.65 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.53 | | | | | | 22W44 | 5 | 71.7 | 71.8 | 71 | 71.8 | +0.1 | +0.14 | 1.12 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.53 | | | | | | 22W43 | 5 | 71.8 | 71.8 | 69.7 | 71.7 | -0.1 | -0.14 | 2.92 | 0.01 | 0 | 0.01 | 0 | | | | | 1.53 | | | | | | 22W42 | 4 | 73 | 71.9 | 70 | 71.8 | -1.2 | -1.64 | 2.6 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 1.53 | | | | | | 22W41 | 5 | 71.9 | 73 | 71.5 | 73 | +1.1 | +1.53 | 2.09 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 1.53 | | | | | | 22W40 | 5 | 73 | 72.8 | 71.6 | 71.9 | -1.1 | -1.51 | 1.64 | 0.01 | 0 | 0.01 | 0 | | | | | 1.53 | | | | | | 22W39 | 5 | 73.3 | 73 | 71.7 | 73 | -0.3 | -0.41 | 1.77 | 0 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 22W38 | 5 | 73.3 | 73.3 | 73.3 | 73.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 22W37 | 4 | 73.5 | 73.5 | 71.5 | 73.3 | -0.2 | -0.27 | 2.72 | 0.02 | 0.01 | 0.02 | 0 | | | | | 1.53 | | | | | | 22W36 | 5 | 72.9 | 73.6 | 70.8 | 73.5 | +0.6 | +0.82 | 3.84 | 0.01 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 22W35 | 5 | 72 | 72.9 | 71.1 | 72.9 | +0.9 | +1.25 | 2.5 | 0 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 22W34 | 5 | 72 | 73.2 | 71.1 | 72 | 0 | 0 | 2.92 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.53 | | | | | | 22W33 | 5 | 72.3 | 73.5 | 71.7 | 72 | -0.3 | -0.41 | 2.49 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 1.53 | | | | | | 22W32 | 5 | 72.5 | 73.2 | 72 | 72.3 | -0.2 | -0.28 | 1.66 | 0.01 | 0 | 0.01 | 0 | | | | | 1.53 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 73.9 | 74.4 | 72.5 | 72.5 | -1.4 | -1.89 | 2.57 | 0.02 | 0 | 0.01 | 0 | | | | | 1.53 | | | | | | 22W30 | 5 | 75.4 | 75.5 | 72 | 73.9 | -1.5 | -1.99 | 4.64 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.53 | | | | | | 22W29 | 5 | 74.3 | 75.4 | 74.5 | 75.4 | +1.1 | +1.48 | 1.21 | 0.02 | 0 | 0.01 | 0 | | | | | 1.53 | | | | | | 22W28 | 5 | 71.1 | 75.5 | 68 | 74.3 | +3.2 | +4.5 | 10.5 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 1.53 | | | | | | 22W27 | 5 | 72.8 | 73 | 71.1 | 71.1 | -1.7 | -2.34 | 2.61 | 0.01 | 0 | 0.01 | 0 | | | | | 1.53 | | | | | | 22W26 | 5 | 72.9 | 72.8 | 71.1 | 72.8 | -0.1 | -0.14 | 2.33 | 0 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 22W25 | 5 | 72.9 | 72.9 | 72.8 | 72.9 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 22W24 | 5 | 71.8 | 73 | 70.1 | 72.9 | +1.1 | +1.53 | 4.04 | 0.01 | 0 | 0.01 | 0 | | | | | 1.53 | | | | | | 22W23 | 4 | 70.3 | 73 | 70 | 71.8 | +1.5 | +2.13 | 4.27 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 1.55 | | | | | | 22W22 | 5 | 72.9 | 72.6 | 69.9 | 70.3 | -2.6 | -3.57 | 3.7 | 0.02 | 0 | 0.01 | 0 | | | | | 1.55 | | | | | | 22W21 | 5 | 69.9 | 72.9 | 69.9 | 72.9 | +3 | +4.29 | 4.29 | 0 | 0 | 0 | 0 | | | | | 1.55 | | | | | | 22W20 | 5 | 70.1 | 71 | 69.9 | 69.9 | -0.2 | -0.29 | 1.57 | 0.02 | 0 | 0.02 | 0 | | | | | 1.55 | | | | | | 22W19 | 4 | 72.3 | 71.5 | 70.1 | 70.1 | -2.2 | -3.04 | 1.94 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.55 | | | | | | 22W18 | 5 | 72.1 | 72.9 | 71 | 72.3 | +0.2 | +0.28 | 2.64 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 1.55 | | | | | | 22W17 | 5 | 73.8 | 74 | 72 | 72.1 | -1.7 | -2.3 | 2.71 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.55 | | | | | | 22W16 | 5 | 74.5 | 74.9 | 73.1 | 73.8 | -0.7 | -0.94 | 2.42 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 1.55 | | | | | | 22W15 | 3 | 76.6 | 76.6 | 74.5 | 74.5 | -2.1 | -2.74 | 2.74 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.55 | | | | | | 22W14 | 5 | 75.3 | 77.8 | 75.3 | 76.6 | +1.3 | +1.73 | 3.32 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.55 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 76 | 77 | 74.5 | 75.3 | -0.7 | -0.92 | 3.29 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.55 | | | | | | 22W12 | 5 | 70 | 79.7 | 68.1 | 76 | +6 | +8.57 | 16.6 | 0.15 | 0.03 | 0.11 | 0.02 | | | | | 1.55 | | | | | | 22W11 | 5 | 73.2 | 73.6 | 69 | 70 | -3.2 | -4.37 | 6.28 | 0.15 | 0.03 | 0.11 | 0.02 | | | | | 1.55 | | | | | | 22W10 | 4 | 76.9 | 77.4 | 73.2 | 73.2 | -3.7 | -4.81 | 5.46 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 1.55 | | | | | | 22W09 | 5 | 76.5 | 77.5 | 76.1 | 76.9 | +0.4 | +0.52 | 1.83 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.55 | | | | | | 22W08 | 5 | 74.5 | 93 | 74.6 | 76.5 | +2 | +2.68 | 24.7 | 0.2 | 0.04 | 0.17 | 0.03 | | | | | 1.55 | | | | | | 22W07 | 5 | 72.6 | 75 | 72.3 | 74.5 | +1.9 | +2.62 | 3.72 | 0.33 | 0.07 | 0.24 | 0.05 | | | | | 1.55 | | | | | | 22W05 | 3 | 73.4 | 73 | 69.4 | 72.6 | -0.8 | -1.09 | 4.9 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 1.55 | | | | | | 22W04 | 5 | 74.3 | 75.2 | 72.8 | 73.4 | -0.9 | -1.21 | 3.23 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.55 | | | | | | 22W03 | 5 | 75.1 | 76.3 | 74.1 | 74.3 | -0.8 | -1.07 | 2.93 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 1.55 | | | | | | 22W02 | 5 | 73.5 | 75.8 | 72.5 | 75.1 | +1.6 | +2.18 | 4.49 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.55 | | | | | | 22W01 | 4 | 74 | 75.5 | 73.5 | 73.5 | -0.5 | -0.68 | 2.7 | 0.01 | 0 | 0.01 | 0 | | | | | 1.55 | | | | | | 21W52 | 5 | 74.2 | 75 | 71.7 | 74 | -0.2 | -0.27 | 4.45 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 1.55 | | | | | | 21W51 | 5 | 67.2 | 76.3 | 67.1 | 74.2 | +7 | +10.4 | 13.7 | 0.15 | 0.03 | 0.11 | 0.02 | | | | | 1.55 | | | | | | 21W50 | 5 | 67 | 69 | 66.1 | 67.2 | +0.2 | +0.3 | 4.33 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.55 | | | | | | 21W49 | 5 | 65 | 68.3 | 65 | 67 | +2 | +3.08 | 5.08 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 1.55 | | | | | | 21W48 | 5 | 66.6 | 68 | 64.1 | 65 | -1.6 | -2.4 | 5.86 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.55 | | | | | | 21W47 | 5 | 63.2 | 67.5 | 63 | 66.6 | +3.4 | +5.38 | 7.12 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 1.55 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 60.7 | 63.3 | 60.7 | 63.2 | +2.5 | +4.12 | 4.28 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 1.55 | | | | | | 21W45 | 5 | 60 | 61.2 | 60.2 | 60.7 | +0.7 | +1.17 | 1.67 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.55 | | | | | | 21W44 | 5 | 59.7 | 60.5 | 59.1 | 60 | +0.3 | +0.5 | 2.35 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.55 | | | | | | 21W43 | 5 | 60.2 | 60.2 | 59.7 | 59.7 | -0.5 | -0.83 | 0.83 | 0.01 | 0 | 0.01 | 0 | | | | | 1.55 | | | | | | 21W42 | 4 | 57.5 | 60.2 | 57.1 | 60.2 | +2.7 | +4.7 | 5.39 | 0.02 | 0.01 | 0.01 | 0 | | | | | 1.55 | | | | | | 21W41 | 5 | 59.9 | 59.9 | 57.1 | 57.5 | -2.4 | -4.01 | 4.67 | 0 | 0 | 0 | 0 | | | | | 1.55 | | | | | | 21W40 | 5 | 58.1 | 59.9 | 57.1 | 59.9 | +1.8 | +3.1 | 4.82 | 0.02 | 0 | 0.01 | 0 | | | | | 1.55 | | | | | | 21W39 | 3 | 59.5 | 59.5 | 58.1 | 58.1 | -1.4 | -2.35 | 2.35 | 0.02 | 0.01 | 0.01 | 0 | | | | | 1.55 | | | | | | 21W38 | 5 | 59.5 | 60.2 | 58.2 | 59.5 | 0 | 0 | 3.36 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 1.55 | | | | | | 21W37 | 5 | 59.5 | 60.4 | 59 | 59.5 | 0 | 0 | 2.35 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 1.55 | | | | | | 21W36 | 5 | 59.6 | 60 | 57.1 | 59.5 | -0.1 | -0.17 | 4.87 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.55 | | | | | | 21W35 | 5 | 58.9 | 60 | 58.5 | 59.6 | +0.7 | +1.19 | 2.55 | 0.41 | 0.08 | 0.25 | 0.05 | | | | | 1.55 | | | | | | 21W34 | 5 | 59.6 | 59.9 | 57 | 58.9 | -0.7 | -1.17 | 4.87 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 1.55 | | | | | | 21W33 | 5 | 58.9 | 60.2 | 55.6 | 59.6 | +0.7 | +1.19 | 7.81 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 1.55 | | | | | | 21W32 | 5 | 57.6 | 60.6 | 58.9 | 58.9 | +1.3 | +2.26 | 2.95 | 0.02 | 0 | 0.01 | 0 | | | | | 1.55 | | | | | | 21W31 | 5 | 63 | 63.7 | 57.6 | 57.6 | -5.4 | -8.57 | 9.68 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 1.55 | | | | | | 21W30 | 5 | 58.3 | 64 | 56.4 | 63 | +4.7 | +8.06 | 13 | 0.32 | 0.06 | 0.2 | 0.04 | | | | | 1.55 | | | | | | 21W29 | 5 | 56.2 | 59 | 56.1 | 58.3 | +2.1 | +3.74 | 5.16 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 1.55 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 55.8 | 58.1 | 55.1 | 56.2 | +0.4 | +0.72 | 5.38 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 1.55 | | | | | | 21W27 | 5 | 54.9 | 57 | 54.9 | 55.8 | +0.9 | +1.64 | 3.83 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 1.55 | | | | | | 21W26 | 5 | 56.1 | 56.4 | 54.8 | 54.9 | -1.2 | -2.14 | 2.85 | 0.01 | 0 | 0.01 | 0 | | | | | 1.55 | | | | | | 21W25 | 4 | 56.4 | 56.5 | 55 | 56.1 | -0.3 | -0.53 | 2.66 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 1.55 | | | | | | 21W24 | 5 | 54.8 | 56.7 | 54.5 | 56.4 | +1.6 | +2.92 | 4.01 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 1.55 | | | | | | 21W23 | 5 | 55 | 55.9 | 53.3 | 54.8 | -0.2 | -0.36 | 4.73 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 1.55 | | | | | | 21W22 | 5 | 53.2 | 55.8 | 53.2 | 55 | +1.8 | +3.38 | 4.89 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.65 | | | | | | 21W21 | 5 | 50.5 | 55.9 | 49 | 53.2 | +2.7 | +5.35 | 13.7 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 1.65 | | | | | | 21W20 | 5 | 56 | 58 | 50 | 50.5 | -5.5 | -9.82 | 14.3 | 0.22 | 0.04 | 0.12 | 0.02 | | | | | 1.65 | | | | | | 21W19 | 5 | 55.3 | 56.9 | 54.1 | 56 | +0.7 | +1.27 | 5.06 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 1.65 | | | | | | 21W18 | 4 | 55.3 | 57.4 | 54 | 55.3 | 0 | 0 | 6.15 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 1.65 | | | | | | 21W17 | 5 | 54.5 | 56.1 | 53.4 | 55.3 | +0.8 | +1.47 | 4.95 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.65 | | | | | | 21W16 | 5 | 57.2 | 57.1 | 51.3 | 54.5 | -2.7 | -4.72 | 10.1 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 1.65 | | | | | | 21W15 | 4 | 55.6 | 58.7 | 55.3 | 57.2 | +1.6 | +2.88 | 6.12 | 0.12 | 0.03 | 0.07 | 0.02 | | | | | 1.65 | | | | | | 21W14 | 4 | 55.2 | 55.9 | 55 | 55.6 | +0.4 | +0.72 | 1.63 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 1.65 | | | | | | 21W13 | 5 | 53.9 | 56 | 53.4 | 55.2 | +1.3 | +2.41 | 4.82 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 1.65 | | | | | | 21W12 | 5 | 52.5 | 55.1 | 51.3 | 53.9 | +1.4 | +2.67 | 7.24 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 1.65 | | | | | | 21W11 | 5 | 49.65 | 55 | 49.5 | 52.5 | +2.85 | +5.74 | 11.1 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 1.65 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 49.8 | 50.3 | 49.35 | 49.65 | -0.15 | -0.3 | 1.91 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 1.65 | | | | | | 21W09 | 5 | 50 | 50.3 | 49.35 | 49.8 | -0.2 | -0.4 | 1.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.65 | | | | | | 21W08 | 3 | 49.3 | 51.9 | 49 | 50 | +0.7 | +1.42 | 5.88 | 0.13 | 0.04 | 0.07 | 0.02 | | | | | 1.65 | | | | | | 21W06 | 5 | 49.85 | 50.1 | 48.95 | 49.3 | -0.55 | -1.1 | 2.31 | 0.02 | 0 | 0.01 | 0 | | | | | 1.65 | | | | | | 21W05 | 5 | 50.1 | 50.3 | 47.95 | 49.85 | -0.25 | -0.5 | 4.69 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.65 | | | | | | 21W04 | 5 | 49.95 | 52 | 49 | 50.1 | +0.15 | +0.3 | 6.01 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 1.65 | | | | | | 21W03 | 5 | 48.6 | 50.2 | 48.4 | 49.95 | +1.35 | +2.78 | 3.7 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 1.65 | | | | | | 21W02 | 5 | 47.5 | 50.3 | 46.9 | 48.6 | +1.1 | +2.32 | 7.16 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 1.65 | | | | | | 21W01 | 4 | 46.05 | 47.5 | 46.05 | 47.5 | +1.45 | +3.15 | 3.15 | 0 | 0 | 0 | 0 | | | | | 1.65 | | | | | | 20W52 | 5 | 46.5 | 46.45 | 44.65 | 46.05 | -0.45 | -0.97 | 3.87 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 1.65 | | | | | | 20W51 | 5 | 45.8 | 46.7 | 45.8 | 46.5 | +0.7 | +1.53 | 1.97 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 1.65 | | | | | | 20W50 | 5 | 45.05 | 46.5 | 44.3 | 45.8 | +0.75 | +1.66 | 4.88 | 0.25 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.65 | | | | | | 20W49 | 5 | 47.9 | 48.5 | 44.9 | 45.05 | -2.85 | -5.95 | 7.52 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 1.65 | | | | | | 20W48 | 5 | 46.15 | 48.05 | 46 | 47.9 | +1.75 | +3.79 | 4.44 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 1.65 | | | | | | 20W47 | 5 | 44.85 | 46.75 | 44.9 | 46.15 | +1.3 | +2.9 | 4.12 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 1.65 | | | | | | 20W46 | 5 | 46.6 | 47 | 43.05 | 44.85 | -1.75 | -3.76 | 8.48 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 1.65 | | | | | | 20W45 | 5 | 42.85 | 47.25 | 43.05 | 46.6 | +3.75 | +8.75 | 9.8 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 1.65 | | | | | | 20W44 | 5 | 42.55 | 43.4 | 42.25 | 42.85 | +0.3 | +0.71 | 2.7 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 1.65 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 42 | 42.95 | 41.7 | 42.55 | +0.55 | +1.31 | 2.98 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 1.65 | | | | | | 20W42 | 5 | 41.35 | 42.1 | 41.15 | 42 | +0.65 | +1.57 | 2.3 | 0.24 | 0.05 | 0.1 | 0.02 | | | | | 1.65 | | | | | | 20W41 | 4 | 41 | 41.55 | 40.9 | 41.35 | +0.35 | +0.85 | 1.59 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 1.65 | | | | | | 20W40 | 3 | 41 | 41.5 | 40.7 | 41 | 0 | 0 | 1.95 | 0.02 | 0.01 | 0.01 | 0 | | | | | 1.65 | | | | | | 20W39 | 5 | 41.9 | 42.2 | 41 | 41 | -0.9 | -2.15 | 2.86 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 1.65 | | | | | | 20W38 | 5 | 40.6 | 42.55 | 40.25 | 41.9 | +1.3 | +3.2 | 5.67 | 0.25 | 0.05 | 0.1 | 0.02 | | | | | 1.65 | | | | | | 20W37 | 5 | 40 | 40.95 | 39.8 | 40.6 | +0.6 | +1.5 | 2.88 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 1.65 | | | | | | 20W36 | 5 | 41 | 41.45 | 39.8 | 40 | -1 | -2.44 | 4.02 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 1.65 | | | | | | 20W35 | 5 | 40.5 | 41.2 | 40.5 | 41 | +0.5 | +1.23 | 1.73 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 1.65 | | | | | | 20W34 | 5 | 40 | 41.45 | 38.85 | 40.5 | +0.5 | +1.25 | 6.5 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 1.65 | | | | | | 20W33 | 5 | 40.1 | 40.5 | 39 | 40 | -0.1 | -0.25 | 3.74 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 1.65 | | | | | | 20W32 | 5 | 38.55 | 41 | 38.15 | 40.1 | +1.55 | +4.02 | 7.39 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 1.65 | | | | | | 20W31 | 5 | 38.3 | 38.95 | 38 | 38.55 | +0.25 | +0.65 | 2.48 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 1.65 | | | | | | 20W30 | 5 | 39.2 | 39 | 38.05 | 38.3 | -0.9 | -2.3 | 2.42 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 1.65 | | | | | | 20W29 | 5 | 42 | 42.05 | 38 | 39.2 | -2.8 | -6.67 | 9.64 | 0.26 | 0.05 | 0.1 | 0.02 | | | | | 1.65 | | | | | | 20W28 | 5 | 40.5 | 44.75 | 40 | 42 | +1.5 | +3.7 | 11.7 | 0.6 | 0.12 | 0.25 | 0.05 | | | | | 1.65 | | | | | | 20W27 | 5 | 38.25 | 40.75 | 38.8 | 40.5 | +2.25 | +5.88 | 5.1 | 0.43 | 0.09 | 0.17 | 0.03 | -0.14 | 0 | 0 | -0.14 | 1.65 | | | | | | 20W26 | 3 | 39.05 | 40.95 | 38 | 38.25 | -0.8 | -2.05 | 7.55 | 0.72 | 0.24 | 0.28 | 0.09 | -0.33 | 0 | 0 | -0.33 | 2.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 38.2 | 41 | 38.35 | 39.05 | +0.85 | +2.23 | 6.94 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 3.43 | | | | | | 20W24 | 5 | 38.3 | 41 | 38 | 38.2 | -0.1 | -0.26 | 7.83 | 0.27 | 0.05 | 0.1 | 0.02 | -0.09 | 0 | 0 | -0.09 | 3.43 | | | | | | 20W23 | 5 | 39.95 | 40.15 | 38 | 38.3 | -1.65 | -4.13 | 5.38 | 0.72 | 0.14 | 0.28 | 0.06 | -0.35 | 0 | 0 | -0.35 | 3.76 | | | | | | 20W22 | 5 | 41.8 | 42.15 | 38 | 39.95 | -1.85 | -4.43 | 9.93 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 5.09 | | | | | | 20W21 | 5 | 37.25 | 41.8 | 37.05 | 41.8 | +4.55 | +12.2 | 12.8 | 0.37 | 0.07 | 0.14 | 0.03 | | | | | 5.09 | | | | | | 20W20 | 5 | 36.85 | 37.65 | 36.05 | 37.25 | +0.4 | +1.09 | 4.34 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 5.09 | | | | | | 20W19 | 5 | 36.95 | 37.35 | 35.55 | 36.85 | -0.1 | -0.27 | 4.87 | 0.05 | 0.01 | 0.02 | 0 | | | | | 5.09 | | | | | | 20W18 | 4 | 35.7 | 39.2 | 35.7 | 36.95 | +1.25 | +3.5 | 9.8 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 5.09 | | | | | | 20W17 | 5 | 36.7 | 37.35 | 35.7 | 35.7 | -1 | -2.72 | 4.5 | 0 | 0 | 0 | 0 | | | | | 5.09 | | | | | | 20W16 | 5 | 35.45 | 37.1 | 34.25 | 36.7 | +1.25 | +3.53 | 8.04 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 5.09 | | | | | | 20W15 | 5 | 35.2 | 35.95 | 34.2 | 35.45 | +0.25 | +0.71 | 4.97 | 0.02 | 0 | 0.01 | 0 | | | | | 5.09 | | | | | | 20W14 | 3 | 35.5 | 35.8 | 35.2 | 35.2 | -0.3 | -0.85 | 1.69 | 0 | 0 | 0 | 0 | | | | | 5.09 | | | | | | 20W13 | 5 | 32 | 35.5 | 31.7 | 35.5 | +3.5 | +10.9 | 11.9 | 0.06 | 0.01 | 0.02 | 0 | | | | | 5.09 | | | | | | 20W12 | 5 | 34.8 | 35 | 28.8 | 32 | -2.8 | -8.05 | 17.8 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 5.09 | | | | | | 20W11 | 5 | 37.12 | 37.88 | 34.58 | 34.8 | -2.32 | -6.25 | 8.89 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 5.09 | | | | | | 20W10 | 5 | 37.5 | 37.99 | 36.11 | 37.12 | -0.38 | -1.01 | 5.01 | 0.02 | 0 | 0.01 | 0 | | | | | 5.09 | | | | | | 20W09 | 4 | 37.99 | 38.49 | 37.06 | 37.5 | -0.49 | -1.29 | 3.76 | 0.05 | 0.01 | 0.02 | 0 | | | | | 5.09 | | | | | | 20W08 | 5 | 37 | 39.99 | 35.91 | 37.99 | +0.99 | +2.68 | 11 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 5.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 37.62 | 37.62 | 36.88 | 37 | -0.62 | -1.65 | 1.97 | 0.01 | 0 | 0.01 | 0 | | | | | 5.09 | | | | | | 20W06 | 5 | 38.08 | 37.97 | 37.4 | 37.62 | -0.46 | -1.21 | 1.5 | 0.06 | 0.01 | 0.02 | 0 | | | | | 5.09 | | | | | | 20W05 | 2 | 38.16 | 38.18 | 37.9 | 38.08 | -0.08 | -0.21 | 0.73 | 0.03 | 0.02 | 0.01 | 0.01 | | | | | 5.09 | | | | | | 20W04 | 1 | 38.68 | 38.16 | 38.16 | 38.16 | -0.52 | -1.34 | 0 | 0 | 0 | 0 | 0 | | | | | 5.09 | | | | | | 20W03 | 5 | 38.5 | 38.99 | 38.15 | 38.68 | +0.18 | +0.47 | 2.18 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.09 | | | | | | 20W02 | 5 | 38.6 | 38.7 | 38.38 | 38.5 | -0.1 | -0.26 | 0.83 | 0.06 | 0.01 | 0.02 | 0 | | | | | 5.09 | | | | | | 20W01 | 4 | 38.3 | 39.49 | 38.23 | 38.6 | +0.3 | +0.78 | 3.29 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 5.09 | | | | | | 19W52 | 5 | 38.62 | 38.97 | 38.01 | 38.3 | -0.32 | -0.83 | 2.49 | 0.05 | 0.01 | 0.02 | 0 | | | | | 5.09 | | | | | | 19W51 | 5 | 38.5 | 38.81 | 38.5 | 38.62 | +0.12 | +0.31 | 0.81 | 0.02 | 0 | 0.01 | 0 | | | | | 5.09 | | | | | | 19W50 | 5 | 38.49 | 38.99 | 38.37 | 38.5 | +0.01 | +0.03 | 1.61 | 0.02 | 0 | 0.01 | 0 | | | | | 5.09 | | | | | | 19W49 | 5 | 38.01 | 38.77 | 38.28 | 38.49 | +0.48 | +1.26 | 1.29 | 0.02 | 0 | 0.01 | 0 | | | | | 5.09 | | | | | | 19W48 | 5 | 38.5 | 39 | 38.01 | 38.01 | -0.49 | -1.27 | 2.57 | 0.05 | 0.01 | 0.02 | 0 | | | | | 5.09 | | | | | | 19W47 | 5 | 38.68 | 38.8 | 38.36 | 38.5 | -0.18 | -0.47 | 1.14 | 0.04 | 0.01 | 0.02 | 0 | | | | | 5.09 | | | | | | 19W46 | 5 | 38.83 | 38.83 | 38.68 | 38.68 | -0.15 | -0.39 | 0.39 | 0 | 0 | 0 | 0 | | | | | 5.09 | | | | | | 19W45 | 5 | 39.2 | 39.63 | 38.4 | 38.83 | -0.37 | -0.94 | 3.14 | 0.04 | 0.01 | 0.02 | 0 | | | | | 5.09 | | | | | | 19W44 | 5 | 39.92 | 39.94 | 39.07 | 39.2 | -0.72 | -1.8 | 2.18 | 0.01 | 0 | 0 | 0 | | | | | 5.09 | | | | | | 19W43 | 5 | 39.2 | 39.98 | 39.14 | 39.92 | +0.72 | +1.84 | 2.14 | 0.01 | 0 | 0.01 | 0 | | | | | 5.09 | | | | | | 19W42 | 5 | 40 | 40.38 | 38.45 | 39.2 | -0.8 | -2 | 4.82 | 0.05 | 0.01 | 0.02 | 0 | | | | | 5.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 40 | 40.13 | 39.77 | 40 | 0 | 0 | 0.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.09 | | | | | | 19W40 | 4 | 40.13 | 41.29 | 39.99 | 40 | -0.13 | -0.32 | 3.24 | 0.04 | 0.01 | 0.02 | 0 | | | | | 5.09 | | | | | | 19W39 | 5 | 40.12 | 40.73 | 39.99 | 40.13 | +0.01 | +0.02 | 1.84 | 0.05 | 0.01 | 0.02 | 0 | | | | | 5.09 | | | | | | 19W38 | 5 | 41.29 | 41.99 | 40.12 | 40.12 | -1.17 | -2.83 | 4.53 | 0.01 | 0 | 0 | 0 | | | | | 5.09 | | | | | | 19W37 | 4 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 5.09 | | | | | | 19W36 | 5 | 40.11 | 41.29 | 40.11 | 41.29 | +1.18 | +2.94 | 2.94 | 0 | 0 | 0 | 0 | | | | | 5.09 | | | | | | 19W35 | 5 | 40.5 | 41 | 40.11 | 40.11 | -0.39 | -0.96 | 2.2 | 0.01 | 0 | 0 | 0 | | | | | 5.09 | | | | | | 19W34 | 5 | 41 | 41.5 | 39.91 | 40.5 | -0.5 | -1.22 | 3.88 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.09 | | | | | | 19W33 | 5 | 41.51 | 42.6 | 41 | 41 | -0.51 | -1.23 | 3.85 | 0.13 | 0.03 | 0.06 | 0.01 | +0.06 | 0 | 0 | +0.06 | 5.09 | | | | | | 19W32 | 4 | 41.74 | 42.49 | 40.39 | 41.51 | -0.23 | -0.55 | 5.03 | 0.05 | 0.01 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.88 | | | | | | 19W31 | 5 | 42.49 | 42.14 | 41.74 | 41.74 | -0.75 | -1.77 | 0.94 | 0.04 | 0.01 | 0.02 | 0 | | | | | 4.81 | | | | | | 19W30 | 5 | 40.38 | 43 | 41.8 | 42.49 | +2.11 | +5.23 | 2.97 | 0.09 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.81 | | | | | | 19W29 | 5 | 42 | 42.48 | 40.38 | 40.38 | -1.62 | -3.86 | 5 | 0.02 | 0 | 0.01 | 0 | | | | | 4.74 | | | | | | 19W28 | 5 | 42.32 | 42.5 | 40.38 | 42 | -0.32 | -0.76 | 5.01 | 0.09 | 0.02 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 4.74 | | | | | | 19W27 | 5 | 44.7 | 45.2 | 40.39 | 42.32 | -2.38 | -5.32 | 10.8 | 0.11 | 0.02 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 4.58 | | | | | | 19W26 | 5 | 45.77 | 45.99 | 44.49 | 44.7 | -1.07 | -2.34 | 3.28 | 0.07 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.45 | | | | | | 19W25 | 5 | 44.7 | 45.77 | 44.23 | 45.77 | +1.07 | +2.39 | 3.45 | 0.01 | 0 | 0 | 0 | | | | | 4.37 | | | | | | 19W24 | 5 | 45.2 | 44.98 | 44.5 | 44.7 | -0.5 | -1.11 | 1.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 44.6 | 45.38 | 43.01 | 45.2 | +0.6 | +1.35 | 5.31 | 0.07 | 0.02 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 4.37 | | | | | | 19W22 | 5 | 42.78 | 45.5 | 42.78 | 44.6 | +1.82 | +4.25 | 6.36 | 0.04 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 4.26 | | | | | | 19W21 | 5 | 43 | 43.63 | 42.78 | 42.78 | -0.22 | -0.51 | 1.98 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.21 | | | | | | 19W20 | 5 | 46 | 46 | 42.45 | 43 | -3 | -6.52 | 7.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.21 | | | | | | 19W19 | 5 | 46 | 46.82 | 44.5 | 46 | 0 | 0 | 5.04 | 0.04 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 4.21 | | | | | | 19W18 | 4 | 45.2 | 46 | 44 | 46 | +0.8 | +1.77 | 4.42 | 0.08 | 0.02 | 0.04 | 0.01 | +0.06 | 0 | 0 | +0.06 | 4.12 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|